Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-19 00:00:00.000 231 21194.57 45.34 42843.38 47799.23 2014-08-19 00:00:01.000 231 21194.57 45.32 42843.42 47799.24 2014-08-19 00:00:02.000 231 21194.58 45.33 42843.37 47799.24 2014-08-19 00:00:03.000 231 21194.59 45.31 42843.34 47799.24 2014-08-19 00:00:04.000 231 21194.57 45.33 42843.39 47799.25 2014-08-19 00:00:05.000 231 21194.55 45.32 42843.38 47799.26 2014-08-19 00:00:06.000 231 21194.53 45.31 42843.37 47799.26 2014-08-19 00:00:07.000 231 21194.56 45.30 42843.37 47799.26 2014-08-19 00:00:08.000 231 21194.56 45.32 42843.37 47799.24 2014-08-19 00:00:09.000 231 21194.57 45.34 42843.39 47799.24 2014-08-19 00:00:10.000 231 21194.56 45.33 42843.39 47799.24 2014-08-19 00:00:11.000 231 21194.62 45.29 42843.41 47799.26 2014-08-19 00:00:12.000 231 21194.65 45.24 42843.45 47799.24 2014-08-19 00:00:13.000 231 21194.70 45.22 42843.46 47799.28 2014-08-19 00:00:14.000 231 21194.69 45.22 42843.47 47799.35 2014-08-19 00:00:15.000 231 21194.72 45.22 42843.48 47799.38 2014-08-19 00:00:16.000 231 21194.73 45.22 42843.49 47799.37 2014-08-19 00:00:17.000 231 21194.75 45.22 42843.52 47799.41 2014-08-19 00:00:18.000 231 21194.76 45.22 42843.52 47799.42 2014-08-19 00:00:19.000 231 21194.76 45.26 42843.49 47799.43 2014-08-19 00:00:20.000 231 21194.76 45.25 42843.50 47799.44 2014-08-19 00:00:21.000 231 21194.75 45.27 42843.52 47799.42 2014-08-19 00:00:22.000 231 21194.77 45.25 42843.52 47799.44 2014-08-19 00:00:23.000 231 21194.80 45.25 42843.52 47799.44 2014-08-19 00:00:24.000 231 21194.79 45.26 42843.50 47799.42 2014-08-19 00:00:25.000 231 21194.76 45.27 42843.55 47799.44 2014-08-19 00:00:26.000 231 21194.75 45.29 42843.50 47799.43 2014-08-19 00:00:27.000 231 21194.75 45.32 42843.47 47799.38 2014-08-19 00:00:28.000 231 21194.75 45.33 42843.46 47799.40 2014-08-19 00:00:29.000 231 21194.73 45.31 42843.47 47799.37 2014-08-19 00:00:30.000 231 21194.74 45.30 42843.46 47799.37 2014-08-19 00:00:31.000 231 21194.78 45.29 42843.46 47799.37 2014-08-19 00:00:32.000 231 21194.78 45.25 42843.49 47799.39 2014-08-19 00:00:33.000 231 21194.83 45.22 42843.51 47799.42 2014-08-19 00:00:34.000 231 21194.83 45.19 42843.55 47799.45 2014-08-19 00:00:35.000 231 21194.86 45.19 42843.55 47799.49 2014-08-19 00:00:36.000 231 21194.86 45.18 42843.57 47799.49 2014-08-19 00:00:37.000 231 21194.85 45.19 42843.56 47799.53 2014-08-19 00:00:38.000 231 21194.88 45.17 42843.55 47799.52 2014-08-19 00:00:39.000 231 21194.87 45.16 42843.56 47799.54 2014-08-19 00:00:40.000 231 21194.88 45.18 42843.59 47799.58 2014-08-19 00:00:41.000 231 21194.88 45.18 42843.60 47799.55 2014-08-19 00:00:42.000 231 21194.88 45.19 42843.55 47799.57 2014-08-19 00:00:43.000 231 21194.88 45.23 42843.56 47799.56 2014-08-19 00:00:44.000 231 21194.91 45.19 42843.56 47799.55 2014-08-19 00:00:45.000 231 21194.88 45.17 42843.55 47799.58 2014-08-19 00:00:46.000 231 21194.88 45.17 42843.57 47799.57 2014-08-19 00:00:47.000 231 21194.89 45.16 42843.55 47799.56 2014-08-19 00:00:48.000 231 21194.88 45.18 42843.57 47799.56 2014-08-19 00:00:49.000 231 21194.88 45.19 42843.58 47799.58 2014-08-19 00:00:50.000 231 21194.92 45.19 42843.58 47799.58 2014-08-19 00:00:51.000 231 21194.94 45.19 42843.60 47799.59 2014-08-19 00:00:52.000 231 21194.94 45.21 42843.59 47799.58 2014-08-19 00:00:53.000 231 21194.92 45.22 42843.59 47799.60 2014-08-19 00:00:54.000 231 21194.91 45.22 42843.59 47799.60 2014-08-19 00:00:55.000 231 21194.94 45.20 42843.57 47799.61 2014-08-19 00:00:56.000 231 21194.94 45.21 42843.60 47799.60 2014-08-19 00:00:57.000 231 21194.92 45.22 42843.58 47799.59 2014-08-19 00:00:58.000 231 21194.92 45.21 42843.57 47799.59 2014-08-19 00:00:59.000 231 21194.93 45.22 42843.60 47799.60 2014-08-19 00:01:00.000 231 21194.96 45.21 42843.62 47799.61 2014-08-19 00:01:01.000 231 21194.95 45.22 42843.59 47799.61 2014-08-19 00:01:02.000 231 21194.97 45.22 42843.59 47799.61 2014-08-19 00:01:03.000 231 21194.96 45.22 42843.60 47799.60 2014-08-19 00:01:04.000 231 21194.96 45.22 42843.60 47799.62 2014-08-19 00:01:05.000 231 21194.94 45.23 42843.59 47799.61 2014-08-19 00:01:06.000 231 21194.94 45.21 42843.58 47799.61 2014-08-19 00:01:07.000 231 21195.00 45.21 42843.59 47799.61 2014-08-19 00:01:08.000 231 21194.98 45.22 42843.59 47799.61 2014-08-19 00:01:09.000 231 21194.98 45.22 42843.57 47799.61 2014-08-19 00:01:10.000 231 21195.00 45.23 42843.59 47799.61 2014-08-19 00:01:11.000 231 21194.98 45.23 42843.59 47799.62 2014-08-19 00:01:12.000 231 21194.96 45.23 42843.61 47799.61 2014-08-19 00:01:13.000 231 21194.96 45.22 42843.64 47799.62 2014-08-19 00:01:14.000 231 21194.98 45.23 42843.60 47799.62 2014-08-19 00:01:15.000 231 21195.00 45.23 42843.62 47799.60 2014-08-19 00:01:16.000 231 21195.02 45.23 42843.60 47799.62 2014-08-19 00:01:17.000 231 21194.99 45.24 42843.63 47799.61 2014-08-19 00:01:18.000 231 21194.97 45.27 42843.62 47799.63 2014-08-19 00:01:19.000 231 21194.96 45.27 42843.60 47799.62 2014-08-19 00:01:20.000 231 21194.99 45.29 42843.60 47799.62 2014-08-19 00:01:21.000 231 21195.02 45.29 42843.63 47799.63 2014-08-19 00:01:22.000 231 21195.02 45.28 42843.61 47799.61 2014-08-19 00:01:23.000 231 21195.02 45.29 42843.60 47799.61 2014-08-19 00:01:24.000 231 21195.04 45.28 42843.62 47799.62 2014-08-19 00:01:25.000 231 21195.01 45.28 42843.62 47799.64 2014-08-19 00:01:26.000 231 21194.99 45.29 42843.59 47799.62 2014-08-19 00:01:27.000 231 21194.97 45.30 42843.55 47799.63 2014-08-19 00:01:28.000 231 21194.98 45.28 42843.57 47799.65 2014-08-19 00:01:29.000 231 21194.99 45.27 42843.58 47799.62 2014-08-19 00:01:30.000 231 21195.00 45.27 42843.54 47799.62 2014-08-19 00:01:31.000 231 21194.95 45.29 42843.54 47799.63 2014-08-19 00:01:32.000 231 21194.94 45.31 42843.54 47799.61 2014-08-19 00:01:33.000 231 21194.97 45.33 42843.57 47799.62 2014-08-19 00:01:34.000 231 21194.95 45.31 42843.57 47799.58 2014-08-19 00:01:35.000 231 21194.94 45.31 42843.57 47799.58 2014-08-19 00:01:36.000 231 21194.95 45.33 42843.55 47799.57 2014-08-19 00:01:37.000 231 21194.94 45.33 42843.56 47799.59 2014-08-19 00:01:38.000 231 21194.93 45.33 42843.53 47799.57 2014-08-19 00:01:39.000 231 21194.94 45.33 42843.55 47799.56 2014-08-19 00:01:40.000 231 21194.94 45.32 42843.56 47799.56 2014-08-19 00:01:41.000 231 21194.93 45.30 42843.53 47799.56 2014-08-19 00:01:42.000 231 21194.94 45.29 42843.53 47799.56 2014-08-19 00:01:43.000 231 21194.95 45.28 42843.58 47799.56 2014-08-19 00:01:44.000 231 21194.96 45.30 42843.58 47799.57 2014-08-19 00:01:45.000 231 21194.94 45.29 42843.57 47799.58 2014-08-19 00:01:46.000 231 21194.94 45.28 42843.57 47799.58 2014-08-19 00:01:47.000 231 21194.93 45.28 42843.60 47799.56 2014-08-19 00:01:48.000 231 21194.93 45.28 42843.60 47799.57 2014-08-19 00:01:49.000 231 21194.92 45.27 42843.59 47799.58 2014-08-19 00:01:50.000 231 21194.94 45.27 42843.60 47799.58 2014-08-19 00:01:51.000 231 21194.93 45.25 42843.61 47799.60 2014-08-19 00:01:52.000 231 21194.92 45.26 42843.61 47799.57 2014-08-19 00:01:53.000 231 21194.92 45.28 42843.61 47799.56 2014-08-19 00:01:54.000 231 21194.89 45.27 42843.60 47799.60 2014-08-19 00:01:55.000 231 21194.90 45.27 42843.61 47799.56 2014-08-19 00:01:56.000 231 21194.94 45.26 42843.60 47799.58 2014-08-19 00:01:57.000 231 21194.92 45.24 42843.61 47799.58 2014-08-19 00:01:58.000 231 21194.90 45.24 42843.60 47799.57 2014-08-19 00:01:59.000 231 21194.88 45.25 42843.62 47799.58 2014-08-19 00:02:00.000 231 21194.88 45.27 42843.60 47799.58 2014-08-19 00:02:01.000 231 21194.89 45.25 42843.60 47799.60 2014-08-19 00:02:02.000 231 21194.89 45.22 42843.61 47799.59 2014-08-19 00:02:03.000 231 21194.86 45.23 42843.60 47799.60 2014-08-19 00:02:04.000 231 21194.89 45.22 42843.59 47799.59 2014-08-19 00:02:05.000 231 21194.91 45.21 42843.59 47799.60 2014-08-19 00:02:06.000 231 21194.93 45.22 42843.58 47799.61 2014-08-19 00:02:07.000 231 21194.92 45.26 42843.62 47799.59 2014-08-19 00:02:08.000 231 21194.93 45.22 42843.63 47799.63 2014-08-19 00:02:09.000 231 21194.90 45.23 42843.65 47799.59 2014-08-19 00:02:10.000 231 21194.87 45.22 42843.65 47799.60 2014-08-19 00:02:11.000 231 21194.87 45.24 42843.62 47799.60 2014-08-19 00:02:12.000 231 21194.87 45.22 42843.60 47799.60 2014-08-19 00:02:13.000 231 21194.89 45.22 42843.65 47799.58 2014-08-19 00:02:14.000 231 21194.90 45.22 42843.63 47799.59 2014-08-19 00:02:15.000 231 21194.88 45.25 42843.65 47799.61 2014-08-19 00:02:16.000 231 21194.91 45.28 42843.67 47799.58 2014-08-19 00:02:17.000 231 21194.90 45.28 42843.64 47799.59 2014-08-19 00:02:18.000 231 21194.87 45.27 42843.62 47799.60 2014-08-19 00:02:19.000 231 21194.89 45.27 42843.60 47799.60 2014-08-19 00:02:20.000 231 21194.88 45.27 42843.60 47799.60 2014-08-19 00:02:21.000 231 21194.87 45.25 42843.62 47799.58 2014-08-19 00:02:22.000 231 21194.86 45.25 42843.63 47799.58 2014-08-19 00:02:23.000 231 21194.87 45.26 42843.60 47799.59 2014-08-19 00:02:24.000 231 21194.88 45.25 42843.62 47799.59 2014-08-19 00:02:25.000 231 21194.88 45.26 42843.61 47799.59 2014-08-19 00:02:26.000 231 21194.85 45.26 42843.62 47799.59 2014-08-19 00:02:27.000 231 21194.84 45.25 42843.65 47799.59 2014-08-19 00:02:28.000 231 21194.87 45.23 42843.64 47799.59 2014-08-19 00:02:29.000 231 21194.86 45.27 42843.65 47799.61 2014-08-19 00:02:30.000 231 21194.87 45.26 42843.63 47799.61 2014-08-19 00:02:31.000 231 21194.87 45.23 42843.66 47799.61 2014-08-19 00:02:32.000 231 21194.86 45.21 42843.65 47799.61 2014-08-19 00:02:33.000 231 21194.87 45.19 42843.66 47799.62 2014-08-19 00:02:34.000 231 21194.85 45.22 42843.69 47799.61 2014-08-19 00:02:35.000 231 21194.86 45.23 42843.68 47799.65 2014-08-19 00:02:36.000 231 21194.90 45.23 42843.69 47799.65 2014-08-19 00:02:37.000 231 21194.88 45.24 42843.70 47799.64 2014-08-19 00:02:38.000 231 21194.85 45.28 42843.73 47799.64 2014-08-19 00:02:39.000 231 21194.83 45.30 42843.71 47799.64 2014-08-19 00:02:40.000 231 21194.77 45.26 42843.75 47799.65 2014-08-19 00:02:41.000 231 21194.75 45.26 42843.74 47799.62 2014-08-19 00:02:42.000 231 21194.74 45.27 42843.70 47799.59 2014-08-19 00:02:43.000 231 21194.75 45.28 42843.69 47799.60 2014-08-19 00:02:44.000 231 21194.76 45.27 42843.72 47799.59 2014-08-19 00:02:45.000 231 21194.78 45.26 42843.71 47799.60 2014-08-19 00:02:46.000 231 21194.75 45.25 42843.68 47799.58 2014-08-19 00:02:47.000 231 21194.76 45.24 42843.70 47799.60 2014-08-19 00:02:48.000 231 21194.78 45.24 42843.69 47799.60 2014-08-19 00:02:49.000 231 21194.78 45.25 42843.71 47799.60 2014-08-19 00:02:50.000 231 21194.77 45.24 42843.71 47799.62 2014-08-19 00:02:51.000 231 21194.79 45.24 42843.70 47799.60 2014-08-19 00:02:52.000 231 21194.76 45.24 42843.70 47799.60 2014-08-19 00:02:53.000 231 21194.73 45.24 42843.68 47799.60 2014-08-19 00:02:54.000 231 21194.74 45.26 42843.68 47799.60 2014-08-19 00:02:55.000 231 21194.75 45.24 42843.69 47799.61 2014-08-19 00:02:56.000 231 21194.74 45.23 42843.71 47799.62 2014-08-19 00:02:57.000 231 21194.77 45.20 42843.70 47799.62 2014-08-19 00:02:58.000 231 21194.76 45.19 42843.71 47799.64 2014-08-19 00:02:59.000 231 21194.75 45.20 42843.71 47799.61 2014-08-19 00:03:00.000 231 21194.76 45.18 42843.72 47799.63 2014-08-19 00:03:01.000 231 21194.74 45.18 42843.71 47799.63 2014-08-19 00:03:02.000 231 21194.75 45.18 42843.72 47799.64 2014-08-19 00:03:03.000 231 21194.76 45.21 42843.74 47799.62 2014-08-19 00:03:04.000 231 21194.75 45.21 42843.72 47799.64 2014-08-19 00:03:05.000 231 21194.75 45.22 42843.71 47799.64 2014-08-19 00:03:06.000 231 21194.77 45.22 42843.69 47799.66 2014-08-19 00:03:07.000 231 21194.73 45.22 42843.70 47799.65 2014-08-19 00:03:08.000 231 21194.77 45.21 42843.73 47799.63 2014-08-19 00:03:09.000 231 21194.73 45.22 42843.72 47799.66 2014-08-19 00:03:10.000 231 21194.75 45.22 42843.75 47799.65 2014-08-19 00:03:11.000 231 21194.74 45.22 42843.73 47799.64 2014-08-19 00:03:12.000 231 21194.77 45.19 42843.74 47799.67 2014-08-19 00:03:13.000 231 21194.76 45.20 42843.74 47799.65 2014-08-19 00:03:14.000 231 21194.75 45.20 42843.73 47799.63 2014-08-19 00:03:15.000 231 21194.70 45.22 42843.71 47799.64 2014-08-19 00:03:16.000 231 21194.71 45.23 42843.70 47799.61 2014-08-19 00:03:17.000 231 21194.68 45.26 42843.69 47799.61 2014-08-19 00:03:18.000 231 21194.68 45.28 42843.71 47799.62 2014-08-19 00:03:19.000 231 21194.68 45.27 42843.71 47799.58 2014-08-19 00:03:20.000 231 21194.66 45.26 42843.70 47799.59 2014-08-19 00:03:21.000 231 21194.67 45.27 42843.70 47799.59 2014-08-19 00:03:22.000 231 21194.67 45.28 42843.68 47799.59 2014-08-19 00:03:23.000 231 21194.69 45.27 42843.67 47799.58 2014-08-19 00:03:24.000 231 21194.70 45.27 42843.68 47799.57 2014-08-19 00:03:25.000 231 21194.69 45.26 42843.69 47799.57 2014-08-19 00:03:26.000 231 21194.70 45.22 42843.73 47799.59 2014-08-19 00:03:27.000 231 21194.73 45.16 42843.77 47799.61 2014-08-19 00:03:28.000 231 21194.73 45.16 42843.75 47799.65 2014-08-19 00:03:29.000 231 21194.74 45.17 42843.74 47799.65 2014-08-19 00:03:30.000 231 21194.73 45.19 42843.77 47799.69 2014-08-19 00:03:31.000 231 21194.73 45.17 42843.79 47799.68 2014-08-19 00:03:32.000 231 21194.72 45.14 42843.82 47799.70 2014-08-19 00:03:33.000 231 21194.75 45.13 42843.82 47799.70 2014-08-19 00:03:34.000 231 21194.73 45.13 42843.82 47799.72 2014-08-19 00:03:35.000 231 21194.74 45.13 42843.81 47799.70 2014-08-19 00:03:36.000 231 21194.74 45.13 42843.83 47799.74 2014-08-19 00:03:37.000 231 21194.77 45.13 42843.84 47799.73 2014-08-19 00:03:38.000 231 21194.75 45.12 42843.84 47799.74 2014-08-19 00:03:39.000 231 21194.75 45.12 42843.85 47799.72 2014-08-19 00:03:40.000 231 21194.71 45.12 42843.86 47799.75 2014-08-19 00:03:41.000 231 21194.72 45.14 42843.83 47799.72 2014-08-19 00:03:42.000 231 21194.73 45.13 42843.84 47799.74 2014-08-19 00:03:43.000 231 21194.73 45.11 42843.84 47799.74 2014-08-19 00:03:44.000 231 21194.72 45.10 42843.86 47799.74 2014-08-19 00:03:45.000 231 21194.70 45.12 42843.86 47799.72 2014-08-19 00:03:46.000 231 21194.68 45.14 42843.84 47799.72 2014-08-19 00:03:47.000 231 21194.67 45.14 42843.84 47799.73 2014-08-19 00:03:48.000 231 21194.69 45.14 42843.85 47799.71 2014-08-19 00:03:49.000 231 21194.71 45.13 42843.87 47799.71 2014-08-19 00:03:50.000 231 21194.71 45.12 42843.86 47799.72 2014-08-19 00:03:51.000 231 21194.72 45.13 42843.83 47799.73 2014-08-19 00:03:52.000 231 21194.72 45.12 42843.87 47799.75 2014-08-19 00:03:53.000 231 21194.72 45.10 42843.86 47799.72 2014-08-19 00:03:54.000 231 21194.69 45.11 42843.87 47799.75 2014-08-19 00:03:55.000 231 21194.70 45.13 42843.86 47799.74 2014-08-19 00:03:56.000 231 21194.67 45.11 42843.85 47799.72 2014-08-19 00:03:57.000 231 21194.69 45.10 42843.84 47799.73 2014-08-19 00:03:58.000 231 21194.71 45.08 42843.86 47799.76 2014-08-19 00:03:59.000 231 21194.71 45.07 42843.90 47799.77 2014-08-19 00:04:00.000 231 21194.68 45.07 42843.92 47799.78 2014-08-19 00:04:01.000 231 21194.68 45.10 42843.94 47799.78 2014-08-19 00:04:02.000 231 21194.71 45.13 42843.92 47799.79 2014-08-19 00:04:03.000 231 21194.70 45.14 42843.91 47799.80 2014-08-19 00:04:04.000 231 21194.69 45.16 42843.90 47799.80 2014-08-19 00:04:05.000 231 21194.69 45.16 42843.92 47799.77 2014-08-19 00:04:06.000 231 21194.68 45.16 42843.92 47799.78 2014-08-19 00:04:07.000 231 21194.66 45.18 42843.93 47799.78 2014-08-19 00:04:08.000 231 21194.64 45.17 42843.92 47799.79 2014-08-19 00:04:09.000 231 21194.65 45.17 42843.92 47799.78 2014-08-19 00:04:10.000 231 21194.67 45.17 42843.89 47799.77 2014-08-19 00:04:11.000 231 21194.67 45.17 42843.89 47799.74 2014-08-19 00:04:12.000 231 21194.64 45.19 42843.87 47799.75 2014-08-19 00:04:13.000 231 21194.61 45.20 42843.86 47799.78 2014-08-19 00:04:14.000 231 21194.62 45.20 42843.88 47799.74 2014-08-19 00:04:15.000 231 21194.62 45.20 42843.88 47799.73 2014-08-19 00:04:16.000 231 21194.63 45.22 42843.91 47799.73 2014-08-19 00:04:17.000 231 21194.58 45.20 42843.92 47799.75 2014-08-19 00:04:18.000 231 21194.61 45.20 42843.91 47799.74 2014-08-19 00:04:19.000 231 21194.62 45.22 42843.89 47799.74 2014-08-19 00:04:20.000 231 21194.61 45.25 42843.87 47799.74 2014-08-19 00:04:21.000 231 21194.62 45.27 42843.86 47799.74 2014-08-19 00:04:22.000 231 21194.60 45.24 42843.90 47799.73 2014-08-19 00:04:23.000 231 21194.60 45.22 42843.94 47799.74 2014-08-19 00:04:24.000 231 21194.60 45.18 42843.93 47799.74 2014-08-19 00:04:25.000 231 21194.60 45.20 42843.93 47799.74 2014-08-19 00:04:26.000 231 21194.59 45.21 42843.95 47799.75 2014-08-19 00:04:27.000 231 21194.59 45.21 42843.95 47799.77 2014-08-19 00:04:28.000 231 21194.55 45.23 42843.98 47799.75 2014-08-19 00:04:29.000 231 21194.57 45.24 42843.96 47799.75 2014-08-19 00:04:30.000 231 21194.58 45.22 42843.94 47799.75 2014-08-19 00:04:31.000 231 21194.57 45.23 42843.96 47799.76 2014-08-19 00:04:32.000 231 21194.58 45.24 42843.95 47799.75 2014-08-19 00:04:33.000 231 21194.57 45.23 42843.96 47799.75 2014-08-19 00:04:34.000 231 21194.49 45.25 42843.93 47799.73 2014-08-19 00:04:35.000 231 21194.44 45.27 42843.96 47799.71 2014-08-19 00:04:36.000 231 21194.43 45.30 42843.93 47799.71 2014-08-19 00:04:37.000 231 21194.44 45.31 42843.95 47799.68 2014-08-19 00:04:38.000 231 21194.44 45.30 42843.94 47799.69 2014-08-19 00:04:39.000 231 21194.44 45.34 42843.90 47799.69 2014-08-19 00:04:40.000 231 21194.41 45.39 42843.88 47799.65 2014-08-19 00:04:41.000 231 21194.37 45.44 42843.88 47799.62 2014-08-19 00:04:42.000 231 21194.34 45.46 42843.83 47799.58 2014-08-19 00:04:43.000 231 21194.31 45.43 42843.83 47799.56 2014-08-19 00:04:44.000 231 21194.31 45.46 42843.81 47799.54 2014-08-19 00:04:45.000 231 21194.33 45.46 42843.81 47799.52 2014-08-19 00:04:46.000 231 21194.31 45.47 42843.80 47799.51 2014-08-19 00:04:47.000 231 21194.31 45.48 42843.74 47799.50 2014-08-19 00:04:48.000 231 21194.29 45.51 42843.74 47799.45 2014-08-19 00:04:49.000 231 21194.31 45.51 42843.74 47799.47 2014-08-19 00:04:50.000 231 21194.29 45.54 42843.74 47799.47 2014-08-19 00:04:51.000 231 21194.32 45.54 42843.74 47799.43 2014-08-19 00:04:52.000 231 21194.32 45.54 42843.75 47799.44 2014-08-19 00:04:53.000 231 21194.30 45.57 42843.77 47799.45 2014-08-19 00:04:54.000 231 21194.30 45.57 42843.75 47799.45 2014-08-19 00:04:55.000 231 21194.27 45.60 42843.73 47799.43 2014-08-19 00:04:56.000 231 21194.27 45.62 42843.74 47799.43 2014-08-19 00:04:57.000 231 21194.26 45.67 42843.74 47799.45 2014-08-19 00:04:58.000 231 21194.27 45.63 42843.74 47799.44 2014-08-19 00:04:59.000 231 21194.26 45.65 42843.76 47799.46 2014-08-19 00:05:00.000 231 21194.28 45.67 42843.73 47799.44 2014-08-19 00:05:01.000 231 21194.27 45.67 42843.74 47799.42 2014-08-19 00:05:02.000 231 21194.30 45.69 42843.74 47799.44 2014-08-19 00:05:03.000 231 21194.30 45.69 42843.76 47799.44 2014-08-19 00:05:04.000 231 21194.30 45.69 42843.75 47799.44 2014-08-19 00:05:05.000 231 21194.29 45.69 42843.74 47799.44 2014-08-19 00:05:06.000 231 21194.32 45.68 42843.74 47799.46 2014-08-19 00:05:07.000 231 21194.32 45.70 42843.72 47799.44 2014-08-19 00:05:08.000 231 21194.32 45.71 42843.76 47799.47 2014-08-19 00:05:09.000 231 21194.32 45.70 42843.77 47799.48 2014-08-19 00:05:10.000 231 21194.33 45.72 42843.70 47799.46 2014-08-19 00:05:11.000 231 21194.34 45.74 42843.71 47799.45 2014-08-19 00:05:12.000 231 21194.33 45.74 42843.73 47799.46 2014-08-19 00:05:13.000 231 21194.33 45.73 42843.74 47799.46 2014-08-19 00:05:14.000 231 21194.31 45.77 42843.72 47799.43 2014-08-19 00:05:15.000 231 21194.34 45.77 42843.70 47799.46 2014-08-19 00:05:16.000 231 21194.32 45.77 42843.70 47799.43 2014-08-19 00:05:17.000 231 21194.33 45.79 42843.68 47799.42 2014-08-19 00:05:18.000 231 21194.32 45.80 42843.69 47799.45 2014-08-19 00:05:19.000 231 21194.32 45.81 42843.68 47799.42 2014-08-19 00:05:20.000 231 21194.34 45.81 42843.67 47799.42 2014-08-19 00:05:21.000 231 21194.36 45.81 42843.67 47799.41 2014-08-19 00:05:22.000 231 21194.36 45.80 42843.70 47799.42 2014-08-19 00:05:23.000 231 21194.37 45.80 42843.67 47799.43 2014-08-19 00:05:24.000 231 21194.36 45.82 42843.67 47799.41 2014-08-19 00:05:25.000 231 21194.39 45.83 42843.65 47799.43 2014-08-19 00:05:26.000 231 21194.42 45.83 42843.67 47799.44 2014-08-19 00:05:27.000 231 21194.41 45.82 42843.68 47799.45 2014-08-19 00:05:28.000 231 21194.41 45.81 42843.69 47799.45 2014-08-19 00:05:29.000 231 21194.42 45.81 42843.69 47799.46 2014-08-19 00:05:30.000 231 21194.44 45.82 42843.70 47799.44 2014-08-19 00:05:31.000 231 21194.43 45.86 42843.68 47799.45 2014-08-19 00:05:32.000 231 21194.41 45.87 42843.67 47799.43 2014-08-19 00:05:33.000 231 21194.41 45.85 42843.68 47799.43 2014-08-19 00:05:34.000 231 21194.40 45.86 42843.72 47799.44 2014-08-19 00:05:35.000 231 21194.37 45.89 42843.74 47799.41 2014-08-19 00:05:36.000 231 21194.34 45.89 42843.74 47799.42 2014-08-19 00:05:37.000 231 21194.34 45.89 42843.70 47799.43 2014-08-19 00:05:38.000 231 21194.33 45.89 42843.70 47799.42 2014-08-19 00:05:39.000 231 21194.33 45.91 42843.70 47799.41 2014-08-19 00:05:40.000 231 21194.32 45.92 42843.68 47799.43 2014-08-19 00:05:41.000 231 21194.35 45.92 42843.68 47799.43 2014-08-19 00:05:42.000 231 21194.38 45.92 42843.67 47799.44 2014-08-19 00:05:43.000 231 21194.36 45.93 42843.68 47799.42 2014-08-19 00:05:44.000 231 21194.33 45.93 42843.68 47799.44 2014-08-19 00:05:45.000 231 21194.34 45.93 42843.68 47799.42 2014-08-19 00:05:46.000 231 21194.31 45.96 42843.68 47799.45 2014-08-19 00:05:47.000 231 21194.32 46.01 42843.67 47799.42 2014-08-19 00:05:48.000 231 21194.33 46.02 42843.64 47799.39 2014-08-19 00:05:49.000 231 21194.32 46.04 42843.65 47799.39 2014-08-19 00:05:50.000 231 21194.35 46.05 42843.61 47799.38 2014-08-19 00:05:51.000 231 21194.34 46.04 42843.60 47799.38 2014-08-19 00:05:52.000 231 21194.32 46.04 42843.62 47799.37 2014-08-19 00:05:53.000 231 21194.34 46.04 42843.63 47799.35 2014-08-19 00:05:54.000 231 21194.33 46.04 42843.61 47799.35 2014-08-19 00:05:55.000 231 21194.31 46.04 42843.61 47799.39 2014-08-19 00:05:56.000 231 21194.32 46.06 42843.61 47799.36 2014-08-19 00:05:57.000 231 21194.30 46.06 42843.60 47799.37 2014-08-19 00:05:58.000 231 21194.31 46.06 42843.60 47799.37 2014-08-19 00:05:59.000 231 21194.30 46.05 42843.59 47799.39 2014-08-19 00:06:00.000 231 21194.31 46.04 42843.62 47799.40 2014-08-19 00:06:01.000 231 21194.33 46.06 42843.65 47799.39 2014-08-19 00:06:02.000 231 21194.35 46.06 42843.68 47799.39 2014-08-19 00:06:03.000 231 21194.32 46.06 42843.69 47799.39 2014-08-19 00:06:04.000 231 21194.30 46.09 42843.67 47799.38 2014-08-19 00:06:05.000 231 21194.29 46.09 42843.65 47799.41 2014-08-19 00:06:06.000 231 21194.28 46.10 42843.67 47799.39 2014-08-19 00:06:07.000 231 21194.26 46.09 42843.68 47799.38 2014-08-19 00:06:08.000 231 21194.29 46.11 42843.67 47799.38 2014-08-19 00:06:09.000 231 21194.26 46.12 42843.66 47799.37 2014-08-19 00:06:10.000 231 21194.27 46.13 42843.66 47799.39 2014-08-19 00:06:11.000 231 21194.31 46.15 42843.68 47799.39 2014-08-19 00:06:12.000 231 21194.33 46.09 42843.68 47799.39 2014-08-19 00:06:13.000 231 21194.30 46.09 42843.67 47799.38 2014-08-19 00:06:14.000 231 21194.28 46.10 42843.69 47799.40 2014-08-19 00:06:15.000 231 21194.27 46.13 42843.69 47799.39 2014-08-19 00:06:16.000 231 21194.25 46.13 42843.68 47799.41 2014-08-19 00:06:17.000 231 21194.25 46.15 42843.67 47799.41 2014-08-19 00:06:18.000 231 21194.25 46.13 42843.68 47799.40 2014-08-19 00:06:19.000 231 21194.23 46.15 42843.71 47799.41 2014-08-19 00:06:20.000 231 21194.23 46.16 42843.72 47799.42 2014-08-19 00:06:21.000 231 21194.25 46.15 42843.74 47799.40 2014-08-19 00:06:22.000 231 21194.26 46.15 42843.71 47799.39 2014-08-19 00:06:23.000 231 21194.25 46.16 42843.71 47799.39 2014-08-19 00:06:24.000 231 21194.24 46.17 42843.73 47799.40 2014-08-19 00:06:25.000 231 21194.25 46.16 42843.72 47799.42 2014-08-19 00:06:26.000 231 21194.23 46.14 42843.71 47799.40 2014-08-19 00:06:27.000 231 21194.23 46.16 42843.73 47799.42 2014-08-19 00:06:28.000 231 21194.21 46.13 42843.74 47799.42 2014-08-19 00:06:29.000 231 21194.20 46.13 42843.75 47799.40 2014-08-19 00:06:30.000 231 21194.19 46.16 42843.74 47799.43 2014-08-19 00:06:31.000 231 21194.22 46.18 42843.76 47799.41 2014-08-19 00:06:32.000 231 21194.22 46.19 42843.76 47799.42 2014-08-19 00:06:33.000 231 21194.19 46.20 42843.77 47799.41 2014-08-19 00:06:34.000 231 21194.17 46.20 42843.74 47799.41 2014-08-19 00:06:35.000 231 21194.17 46.21 42843.74 47799.42 2014-08-19 00:06:36.000 231 21194.17 46.22 42843.76 47799.39 2014-08-19 00:06:37.000 231 21194.16 46.22 42843.75 47799.38 2014-08-19 00:06:38.000 231 21194.15 46.23 42843.74 47799.41 2014-08-19 00:06:39.000 231 21194.17 46.22 42843.72 47799.40 2014-08-19 00:06:40.000 231 21194.17 46.23 42843.74 47799.40 2014-08-19 00:06:41.000 231 21194.18 46.24 42843.74 47799.39 2014-08-19 00:06:42.000 231 21194.15 46.24 42843.74 47799.38 2014-08-19 00:06:43.000 231 21194.15 46.23 42843.75 47799.39 2014-08-19 00:06:44.000 231 21194.14 46.23 42843.74 47799.40 2014-08-19 00:06:45.000 231 21194.18 46.25 42843.74 47799.41 2014-08-19 00:06:46.000 231 21194.16 46.24 42843.77 47799.41 2014-08-19 00:06:47.000 231 21194.14 46.25 42843.75 47799.40 2014-08-19 00:06:48.000 231 21194.16 46.27 42843.76 47799.41 2014-08-19 00:06:49.000 231 21194.17 46.27 42843.77 47799.42 2014-08-19 00:06:50.000 231 21194.19 46.26 42843.79 47799.41 2014-08-19 00:06:51.000 231 21194.18 46.27 42843.77 47799.40 2014-08-19 00:06:52.000 231 21194.15 46.27 42843.77 47799.42 2014-08-19 00:06:53.000 231 21194.15 46.29 42843.76 47799.42 2014-08-19 00:06:54.000 231 21194.13 46.30 42843.78 47799.40 2014-08-19 00:06:55.000 231 21194.13 46.31 42843.78 47799.41 2014-08-19 00:06:56.000 231 21194.13 46.31 42843.76 47799.41 2014-08-19 00:06:57.000 231 21194.13 46.31 42843.77 47799.42 2014-08-19 00:06:58.000 231 21194.15 46.33 42843.79 47799.42 2014-08-19 00:06:59.000 231 21194.18 46.33 42843.77 47799.41 2014-08-19 00:07:00.000 231 21194.19 46.35 42843.80 47799.42 2014-08-19 00:07:01.000 231 21194.18 46.35 42843.81 47799.43 2014-08-19 00:07:02.000 231 21194.16 46.33 42843.81 47799.43 2014-08-19 00:07:03.000 231 21194.17 46.35 42843.78 47799.47 2014-08-19 00:07:04.000 231 21194.20 46.36 42843.78 47799.46 2014-08-19 00:07:05.000 231 21194.26 46.36 42843.76 47799.46 2014-08-19 00:07:06.000 231 21194.24 46.35 42843.76 47799.44 2014-08-19 00:07:07.000 231 21194.22 46.34 42843.76 47799.46 2014-08-19 00:07:08.000 231 21194.19 46.36 42843.76 47799.41 2014-08-19 00:07:09.000 231 21194.18 46.36 42843.76 47799.46 2014-08-19 00:07:10.000 231 21194.22 46.39 42843.80 47799.43 2014-08-19 00:07:11.000 231 21194.22 46.39 42843.79 47799.45 2014-08-19 00:07:12.000 231 21194.24 46.41 42843.75 47799.45 2014-08-19 00:07:13.000 231 21194.26 46.42 42843.74 47799.43 2014-08-19 00:07:14.000 231 21194.26 46.43 42843.74 47799.43 2014-08-19 00:07:15.000 231 21194.24 46.40 42843.74 47799.46 2014-08-19 00:07:16.000 231 21194.25 46.41 42843.71 47799.43 2014-08-19 00:07:17.000 231 21194.26 46.42 42843.71 47799.44 2014-08-19 00:07:18.000 231 21194.24 46.45 42843.71 47799.44 2014-08-19 00:07:19.000 231 21194.25 46.46 42843.71 47799.44 2014-08-19 00:07:20.000 231 21194.27 46.46 42843.66 47799.44 2014-08-19 00:07:21.000 231 21194.28 46.47 42843.71 47799.42 2014-08-19 00:07:22.000 231 21194.29 46.47 42843.70 47799.42 2014-08-19 00:07:23.000 231 21194.31 46.46 42843.71 47799.43 2014-08-19 00:07:24.000 231 21194.29 46.49 42843.68 47799.44 2014-08-19 00:07:25.000 231 21194.32 46.50 42843.67 47799.39 2014-08-19 00:07:26.000 231 21194.32 46.50 42843.67 47799.42 2014-08-19 00:07:27.000 231 21194.34 46.50 42843.64 47799.42 2014-08-19 00:07:28.000 231 21194.37 46.52 42843.64 47799.43 2014-08-19 00:07:29.000 231 21194.39 46.52 42843.65 47799.41 2014-08-19 00:07:30.000 231 21194.38 46.52 42843.62 47799.41 2014-08-19 00:07:31.000 231 21194.37 46.52 42843.57 47799.40 2014-08-19 00:07:32.000 231 21194.35 46.55 42843.61 47799.44 2014-08-19 00:07:33.000 231 21194.39 46.55 42843.59 47799.41 2014-08-19 00:07:34.000 231 21194.41 46.56 42843.61 47799.39 2014-08-19 00:07:35.000 231 21194.42 46.54 42843.59 47799.41 2014-08-19 00:07:36.000 231 21194.44 46.52 42843.63 47799.42 2014-08-19 00:07:37.000 231 21194.46 46.52 42843.63 47799.40 2014-08-19 00:07:38.000 231 21194.45 46.53 42843.63 47799.41 2014-08-19 00:07:39.000 231 21194.46 46.50 42843.65 47799.43 2014-08-19 00:07:40.000 231 21194.46 46.50 42843.59 47799.43 2014-08-19 00:07:41.000 231 21194.49 46.53 42843.63 47799.45 2014-08-19 00:07:42.000 231 21194.52 46.54 42843.62 47799.45 2014-08-19 00:07:43.000 231 21194.54 46.53 42843.61 47799.44 2014-08-19 00:07:44.000 231 21194.50 46.53 42843.65 47799.45 2014-08-19 00:07:45.000 231 21194.53 46.52 42843.64 47799.47 2014-08-19 00:07:46.000 231 21194.54 46.53 42843.65 47799.45 2014-08-19 00:07:47.000 231 21194.57 46.54 42843.65 47799.47 2014-08-19 00:07:48.000 231 21194.58 46.52 42843.62 47799.50 2014-08-19 00:07:49.000 231 21194.57 46.49 42843.66 47799.46 2014-08-19 00:07:50.000 231 21194.57 46.51 42843.64 47799.49 2014-08-19 00:07:51.000 231 21194.56 46.51 42843.63 47799.47 2014-08-19 00:07:52.000 231 21194.61 46.49 42843.65 47799.47 2014-08-19 00:07:53.000 231 21194.59 46.50 42843.67 47799.50 2014-08-19 00:07:54.000 231 21194.59 46.50 42843.64 47799.49 2014-08-19 00:07:55.000 231 21194.58 46.50 42843.64 47799.50 2014-08-19 00:07:56.000 231 21194.58 46.51 42843.65 47799.50 2014-08-19 00:07:57.000 231 21194.57 46.50 42843.65 47799.50 2014-08-19 00:07:58.000 231 21194.55 46.50 42843.66 47799.49 2014-08-19 00:07:59.000 231 21194.55 46.51 42843.68 47799.49 2014-08-19 00:08:00.000 231 21194.56 46.50 42843.67 47799.49 2014-08-19 00:08:01.000 231 21194.57 46.51 42843.67 47799.50 2014-08-19 00:08:02.000 231 21194.59 46.52 42843.65 47799.49 2014-08-19 00:08:03.000 231 21194.54 46.54 42843.63 47799.49 2014-08-19 00:08:04.000 231 21194.56 46.54 42843.64 47799.47 2014-08-19 00:08:05.000 231 21194.57 46.56 42843.65 47799.47 2014-08-19 00:08:06.000 231 21194.52 46.55 42843.65 47799.49 2014-08-19 00:08:07.000 231 21194.52 46.56 42843.62 47799.47 2014-08-19 00:08:08.000 231 21194.55 46.56 42843.63 47799.48 2014-08-19 00:08:09.000 231 21194.55 46.58 42843.63 47799.45 2014-08-19 00:08:10.000 231 21194.54 46.59 42843.63 47799.45 2014-08-19 00:08:11.000 231 21194.55 46.59 42843.58 47799.47 2014-08-19 00:08:12.000 231 21194.55 46.58 42843.60 47799.44 2014-08-19 00:08:13.000 231 21194.55 46.59 42843.61 47799.43 2014-08-19 00:08:14.000 231 21194.51 46.57 42843.61 47799.44 2014-08-19 00:08:15.000 231 21194.50 46.57 42843.61 47799.45 2014-08-19 00:08:16.000 231 21194.48 46.59 42843.63 47799.44 2014-08-19 00:08:17.000 231 21194.48 46.56 42843.63 47799.43 2014-08-19 00:08:18.000 231 21194.49 46.57 42843.61 47799.46 2014-08-19 00:08:19.000 231 21194.51 46.56 42843.59 47799.41 2014-08-19 00:08:20.000 231 21194.51 46.57 42843.64 47799.43 2014-08-19 00:08:21.000 231 21194.50 46.56 42843.64 47799.43 2014-08-19 00:08:22.000 231 21194.47 46.58 42843.62 47799.43 2014-08-19 00:08:23.000 231 21194.46 46.59 42843.64 47799.41 2014-08-19 00:08:24.000 231 21194.44 46.59 42843.67 47799.41 2014-08-19 00:08:25.000 231 21194.46 46.59 42843.63 47799.42 2014-08-19 00:08:26.000 231 21194.46 46.59 42843.66 47799.43 2014-08-19 00:08:27.000 231 21194.49 46.58 42843.66 47799.42 2014-08-19 00:08:28.000 231 21194.47 46.56 42843.67 47799.43 2014-08-19 00:08:29.000 231 21194.45 46.58 42843.69 47799.43 2014-08-19 00:08:30.000 231 21194.46 46.59 42843.67 47799.44 2014-08-19 00:08:31.000 231 21194.41 46.61 42843.67 47799.44 2014-08-19 00:08:32.000 231 21194.36 46.65 42843.64 47799.40 2014-08-19 00:08:33.000 231 21194.32 46.67 42843.61 47799.37 2014-08-19 00:08:34.000 231 21194.30 46.67 42843.61 47799.33 2014-08-19 00:08:35.000 231 21194.29 46.66 42843.63 47799.33 2014-08-19 00:08:36.000 231 21194.26 46.67 42843.63 47799.29 2014-08-19 00:08:37.000 231 21194.22 46.70 42843.62 47799.31 2014-08-19 00:08:38.000 231 21194.21 46.70 42843.62 47799.26 2014-08-19 00:08:39.000 231 21194.21 46.69 42843.57 47799.28 2014-08-19 00:08:40.000 231 21194.20 46.67 42843.58 47799.25 2014-08-19 00:08:41.000 231 21194.20 46.67 42843.61 47799.24 2014-08-19 00:08:42.000 231 21194.20 46.68 42843.59 47799.26 2014-08-19 00:08:43.000 231 21194.18 46.68 42843.58 47799.27 2014-08-19 00:08:44.000 231 21194.16 46.66 42843.58 47799.25 2014-08-19 00:08:45.000 231 21194.16 46.65 42843.60 47799.24 2014-08-19 00:08:46.000 231 21194.13 46.65 42843.64 47799.23 2014-08-19 00:08:47.000 231 21194.15 46.67 42843.63 47799.22 2014-08-19 00:08:48.000 231 21194.15 46.68 42843.60 47799.24 2014-08-19 00:08:49.000 231 21194.13 46.69 42843.60 47799.21 2014-08-19 00:08:50.000 231 21194.10 46.69 42843.57 47799.22 2014-08-19 00:08:51.000 231 21194.07 46.72 42843.59 47799.20 2014-08-19 00:08:52.000 231 21194.05 46.73 42843.56 47799.18 2014-08-19 00:08:53.000 231 21194.03 46.73 42843.56 47799.19 2014-08-19 00:08:54.000 231 21194.02 46.73 42843.57 47799.19 2014-08-19 00:08:55.000 231 21194.01 46.76 42843.56 47799.18 2014-08-19 00:08:56.000 231 21194.04 46.77 42843.57 47799.17 2014-08-19 00:08:57.000 231 21194.02 46.79 42843.55 47799.14 2014-08-19 00:08:58.000 231 21194.02 46.81 42843.56 47799.18 2014-08-19 00:08:59.000 231 21194.01 46.81 42843.55 47799.15 2014-08-19 00:09:00.000 231 21194.01 46.81 42843.55 47799.17 2014-08-19 00:09:01.000 231 21194.00 46.83 42843.57 47799.15 2014-08-19 00:09:02.000 231 21194.00 46.84 42843.56 47799.14 2014-08-19 00:09:03.000 231 21194.00 46.84 42843.55 47799.13 2014-08-19 00:09:04.000 231 21193.98 46.86 42843.54 47799.15 2014-08-19 00:09:05.000 231 21193.97 46.86 42843.56 47799.14 2014-08-19 00:09:06.000 231 21193.97 46.86 42843.55 47799.13 2014-08-19 00:09:07.000 231 21193.98 46.87 42843.53 47799.12 2014-08-19 00:09:08.000 231 21193.99 46.87 42843.56 47799.14 2014-08-19 00:09:09.000 231 21193.97 46.86 42843.57 47799.12 2014-08-19 00:09:10.000 231 21193.98 46.84 42843.56 47799.14 2014-08-19 00:09:11.000 231 21193.97 46.84 42843.58 47799.16 2014-08-19 00:09:12.000 231 21193.98 46.84 42843.61 47799.16 2014-08-19 00:09:13.000 231 21193.97 46.85 42843.59 47799.16 2014-08-19 00:09:14.000 231 21193.96 46.85 42843.61 47799.17 2014-08-19 00:09:15.000 231 21193.97 46.85 42843.62 47799.17 2014-08-19 00:09:16.000 231 21193.97 46.86 42843.63 47799.18 2014-08-19 00:09:17.000 231 21193.96 46.87 42843.62 47799.20 2014-08-19 00:09:18.000 231 21193.99 46.87 42843.62 47799.17 2014-08-19 00:09:19.000 231 21194.02 46.85 42843.65 47799.20 2014-08-19 00:09:20.000 231 21194.04 46.84 42843.65 47799.23 2014-08-19 00:09:21.000 231 21194.04 46.82 42843.67 47799.25 2014-08-19 00:09:22.000 231 21194.01 46.83 42843.69 47799.23 2014-08-19 00:09:23.000 231 21194.04 46.83 42843.71 47799.27 2014-08-19 00:09:24.000 231 21194.04 46.84 42843.71 47799.28 2014-08-19 00:09:25.000 231 21194.05 46.84 42843.73 47799.29 2014-08-19 00:09:26.000 231 21194.06 46.84 42843.71 47799.28 2014-08-19 00:09:27.000 231 21194.04 46.84 42843.72 47799.27 2014-08-19 00:09:28.000 231 21194.04 46.84 42843.72 47799.29 2014-08-19 00:09:29.000 231 21194.03 46.83 42843.71 47799.31 2014-08-19 00:09:30.000 231 21194.03 46.82 42843.73 47799.30 2014-08-19 00:09:31.000 231 21194.02 46.83 42843.73 47799.32 2014-08-19 00:09:32.000 231 21194.04 46.83 42843.74 47799.31 2014-08-19 00:09:33.000 231 21194.05 46.82 42843.75 47799.32 2014-08-19 00:09:34.000 231 21194.06 46.82 42843.74 47799.30 2014-08-19 00:09:35.000 231 21194.03 46.83 42843.77 47799.32 2014-08-19 00:09:36.000 231 21194.02 46.83 42843.77 47799.32 2014-08-19 00:09:37.000 231 21194.01 46.83 42843.78 47799.33 2014-08-19 00:09:38.000 231 21194.02 46.83 42843.72 47799.35 2014-08-19 00:09:39.000 231 21194.04 46.83 42843.75 47799.34 2014-08-19 00:09:40.000 231 21194.02 46.83 42843.76 47799.33 2014-08-19 00:09:41.000 231 21194.03 46.85 42843.75 47799.33 2014-08-19 00:09:42.000 231 21194.04 46.86 42843.82 47799.35 2014-08-19 00:09:43.000 231 21194.07 46.84 42843.83 47799.34 2014-08-19 00:09:44.000 231 21194.09 46.86 42843.75 47799.34 2014-08-19 00:09:45.000 231 21194.06 46.85 42843.74 47799.35 2014-08-19 00:09:46.000 231 21194.08 46.85 42843.73 47799.34 2014-08-19 00:09:47.000 231 21194.08 46.86 42843.72 47799.36 2014-08-19 00:09:48.000 231 21194.09 46.87 42843.74 47799.34 2014-08-19 00:09:49.000 231 21194.07 46.87 42843.75 47799.35 2014-08-19 00:09:50.000 231 21194.11 46.92 42843.73 47799.33 2014-08-19 00:09:51.000 231 21194.11 46.87 42843.74 47799.34 2014-08-19 00:09:52.000 231 21194.13 46.88 42843.76 47799.34 2014-08-19 00:09:53.000 231 21194.09 46.90 42843.77 47799.35 2014-08-19 00:09:54.000 231 21194.11 46.91 42843.76 47799.34 2014-08-19 00:09:55.000 231 21194.13 46.90 42843.73 47799.37 2014-08-19 00:09:56.000 231 21194.12 46.91 42843.75 47799.36 2014-08-19 00:09:57.000 231 21194.12 46.93 42843.75 47799.35 2014-08-19 00:09:58.000 231 21194.12 46.95 42843.75 47799.35 2014-08-19 00:09:59.000 231 21194.16 46.93 42843.77 47799.35 2014-08-19 00:10:00.000 231 21194.15 46.93 42843.78 47799.36 2014-08-19 00:10:01.000 231 21194.17 46.95 42843.77 47799.38 2014-08-19 00:10:02.000 231 21194.20 46.96 42843.74 47799.36 2014-08-19 00:10:03.000 231 21194.19 46.92 42843.74 47799.36 2014-08-19 00:10:04.000 231 21194.19 46.92 42843.78 47799.38 2014-08-19 00:10:05.000 231 21194.19 46.91 42843.79 47799.39 2014-08-19 00:10:06.000 231 21194.21 46.92 42843.77 47799.39 2014-08-19 00:10:07.000 231 21194.18 46.92 42843.77 47799.39 2014-08-19 00:10:08.000 231 21194.23 46.93 42843.80 47799.40 2014-08-19 00:10:09.000 231 21194.23 46.91 42843.82 47799.42 2014-08-19 00:10:10.000 231 21194.21 46.90 42843.78 47799.38 2014-08-19 00:10:11.000 231 21194.22 46.92 42843.78 47799.41 2014-08-19 00:10:12.000 231 21194.21 46.92 42843.75 47799.42 2014-08-19 00:10:13.000 231 21194.22 46.91 42843.76 47799.40 2014-08-19 00:10:14.000 231 21194.23 46.94 42843.74 47799.42 2014-08-19 00:10:15.000 231 21194.23 46.93 42843.75 47799.41 2014-08-19 00:10:16.000 231 21194.23 46.93 42843.74 47799.42 2014-08-19 00:10:17.000 231 21194.24 46.93 42843.77 47799.41 2014-08-19 00:10:18.000 231 21194.23 46.96 42843.77 47799.42 2014-08-19 00:10:19.000 231 21194.22 46.95 42843.73 47799.41 2014-08-19 00:10:20.000 231 21194.24 46.96 42843.75 47799.42 2014-08-19 00:10:21.000 231 21194.27 46.95 42843.75 47799.40 2014-08-19 00:10:22.000 231 21194.30 46.94 42843.74 47799.42 2014-08-19 00:10:23.000 231 21194.29 46.95 42843.75 47799.40 2014-08-19 00:10:24.000 231 21194.29 46.92 42843.78 47799.41 2014-08-19 00:10:25.000 231 21194.29 46.94 42843.74 47799.41 2014-08-19 00:10:26.000 231 21194.31 46.94 42843.74 47799.40 2014-08-19 00:10:27.000 231 21194.31 46.95 42843.73 47799.40 2014-08-19 00:10:28.000 231 21194.30 46.92 42843.74 47799.42 2014-08-19 00:10:29.000 231 21194.32 46.92 42843.74 47799.40 2014-08-19 00:10:30.000 231 21194.32 46.94 42843.73 47799.39 2014-08-19 00:10:31.000 231 21194.30 46.92 42843.73 47799.41 2014-08-19 00:10:32.000 231 21194.30 46.90 42843.74 47799.42 2014-08-19 00:10:33.000 231 21194.30 46.89 42843.75 47799.43 2014-08-19 00:10:34.000 231 21194.33 46.90 42843.72 47799.40 2014-08-19 00:10:35.000 231 21194.34 46.91 42843.75 47799.42 2014-08-19 00:10:36.000 231 21194.32 46.90 42843.74 47799.42 2014-08-19 00:10:37.000 231 21194.32 46.88 42843.73 47799.41 2014-08-19 00:10:38.000 231 21194.35 46.87 42843.73 47799.41 2014-08-19 00:10:39.000 231 21194.31 46.88 42843.72 47799.41 2014-08-19 00:10:40.000 231 21194.30 46.87 42843.73 47799.40 2014-08-19 00:10:41.000 231 21194.29 46.86 42843.73 47799.42 2014-08-19 00:10:42.000 231 21194.28 46.88 42843.72 47799.42 2014-08-19 00:10:43.000 231 21194.30 46.88 42843.69 47799.40 2014-08-19 00:10:44.000 231 21194.28 46.86 42843.74 47799.38 2014-08-19 00:10:45.000 231 21194.27 46.85 42843.75 47799.41 2014-08-19 00:10:46.000 231 21194.29 46.84 42843.74 47799.42 2014-08-19 00:10:47.000 231 21194.30 46.80 42843.71 47799.43 2014-08-19 00:10:48.000 231 21194.31 46.78 42843.73 47799.43 2014-08-19 00:10:49.000 231 21194.31 46.78 42843.78 47799.45 2014-08-19 00:10:50.000 231 21194.30 46.79 42843.77 47799.44 2014-08-19 00:10:51.000 231 21194.30 46.80 42843.78 47799.46 2014-08-19 00:10:52.000 231 21194.29 46.79 42843.77 47799.44 2014-08-19 00:10:53.000 231 21194.32 46.78 42843.75 47799.45 2014-08-19 00:10:54.000 231 21194.31 46.78 42843.78 47799.44 2014-08-19 00:10:55.000 231 21194.31 46.78 42843.78 47799.43 2014-08-19 00:10:56.000 231 21194.32 46.76 42843.79 47799.43 2014-08-19 00:10:57.000 231 21194.32 46.78 42843.77 47799.42 2014-08-19 00:10:58.000 231 21194.32 46.79 42843.74 47799.45 2014-08-19 00:10:59.000 231 21194.32 46.79 42843.71 47799.44 2014-08-19 00:11:00.000 231 21194.32 46.79 42843.71 47799.45 2014-08-19 00:11:01.000 231 21194.31 46.77 42843.71 47799.42 2014-08-19 00:11:02.000 231 21194.29 46.79 42843.73 47799.44 2014-08-19 00:11:03.000 231 21194.29 46.79 42843.73 47799.44 2014-08-19 00:11:04.000 231 21194.31 46.78 42843.72 47799.43 2014-08-19 00:11:05.000 231 21194.32 46.81 42843.74 47799.44 2014-08-19 00:11:06.000 231 21194.33 46.82 42843.73 47799.43 2014-08-19 00:11:07.000 231 21194.32 46.81 42843.72 47799.42 2014-08-19 00:11:08.000 231 21194.32 46.79 42843.70 47799.44 2014-08-19 00:11:09.000 231 21194.32 46.81 42843.69 47799.42 2014-08-19 00:11:10.000 231 21194.32 46.81 42843.67 47799.42 2014-08-19 00:11:11.000 231 21194.34 46.78 42843.67 47799.42 2014-08-19 00:11:12.000 231 21194.34 46.78 42843.69 47799.42 2014-08-19 00:11:13.000 231 21194.32 46.79 42843.67 47799.39 2014-08-19 00:11:14.000 231 21194.31 46.78 42843.66 47799.40 2014-08-19 00:11:15.000 231 21194.32 46.79 42843.67 47799.41 2014-08-19 00:11:16.000 231 21194.31 46.79 42843.67 47799.39 2014-08-19 00:11:17.000 231 21194.31 46.80 42843.69 47799.39 2014-08-19 00:11:18.000 231 21194.35 46.77 42843.69 47799.40 2014-08-19 00:11:19.000 231 21194.36 46.76 42843.69 47799.38 2014-08-19 00:11:20.000 231 21194.30 46.76 42843.71 47799.41 2014-08-19 00:11:21.000 231 21194.30 46.75 42843.71 47799.40 2014-08-19 00:11:22.000 231 21194.29 46.76 42843.68 47799.38 2014-08-19 00:11:23.000 231 21194.28 46.78 42843.69 47799.39 2014-08-19 00:11:24.000 231 21194.26 46.77 42843.70 47799.40 2014-08-19 00:11:25.000 231 21194.27 46.77 42843.67 47799.38 2014-08-19 00:11:26.000 231 21194.30 46.77 42843.66 47799.41 2014-08-19 00:11:27.000 231 21194.30 46.77 42843.64 47799.38 2014-08-19 00:11:28.000 231 21194.27 46.78 42843.70 47799.37 2014-08-19 00:11:29.000 231 21194.26 46.76 42843.67 47799.38 2014-08-19 00:11:30.000 231 21194.26 46.73 42843.68 47799.38 2014-08-19 00:11:31.000 231 21194.22 46.71 42843.69 47799.37 2014-08-19 00:11:32.000 231 21194.24 46.69 42843.68 47799.38 2014-08-19 00:11:33.000 231 21194.23 46.68 42843.66 47799.38 2014-08-19 00:11:34.000 231 21194.25 46.66 42843.73 47799.37 2014-08-19 00:11:35.000 231 21194.26 46.63 42843.71 47799.39 2014-08-19 00:11:36.000 231 21194.29 46.62 42843.70 47799.38 2014-08-19 00:11:37.000 231 21194.26 46.62 42843.69 47799.41 2014-08-19 00:11:38.000 231 21194.25 46.63 42843.74 47799.40 2014-08-19 00:11:39.000 231 21194.22 46.61 42843.72 47799.41 2014-08-19 00:11:40.000 231 21194.20 46.61 42843.71 47799.42 2014-08-19 00:11:41.000 231 21194.23 46.60 42843.69 47799.41 2014-08-19 00:11:42.000 231 21194.25 46.59 42843.70 47799.40 2014-08-19 00:11:43.000 231 21194.26 46.59 42843.74 47799.42 2014-08-19 00:11:44.000 231 21194.23 46.62 42843.73 47799.41 2014-08-19 00:11:45.000 231 21194.25 46.62 42843.69 47799.40 2014-08-19 00:11:46.000 231 21194.25 46.58 42843.70 47799.41 2014-08-19 00:11:47.000 231 21194.25 46.59 42843.69 47799.38 2014-08-19 00:11:48.000 231 21194.27 46.59 42843.73 47799.41 2014-08-19 00:11:49.000 231 21194.24 46.58 42843.72 47799.38 2014-08-19 00:11:50.000 231 21194.27 46.57 42843.74 47799.41 2014-08-19 00:11:51.000 231 21194.29 46.55 42843.75 47799.39 2014-08-19 00:11:52.000 231 21194.29 46.54 42843.75 47799.41 2014-08-19 00:11:53.000 231 21194.25 46.55 42843.74 47799.39 2014-08-19 00:11:54.000 231 21194.25 46.54 42843.71 47799.40 2014-08-19 00:11:55.000 231 21194.26 46.53 42843.72 47799.39 2014-08-19 00:11:56.000 231 21194.27 46.53 42843.71 47799.38 2014-08-19 00:11:57.000 231 21194.29 46.51 42843.71 47799.42 2014-08-19 00:11:58.000 231 21194.30 46.51 42843.70 47799.41 2014-08-19 00:11:59.000 231 21194.27 46.49 42843.74 47799.42 2014-08-19 00:12:00.000 231 21194.24 46.50 42843.74 47799.40 2014-08-19 00:12:01.000 231 21194.24 46.48 42843.71 47799.43 2014-08-19 00:12:02.000 231 21194.27 46.47 42843.71 47799.45 2014-08-19 00:12:03.000 231 21194.26 46.45 42843.73 47799.41 2014-08-19 00:12:04.000 231 21194.26 46.43 42843.76 47799.44 2014-08-19 00:12:05.000 231 21194.27 46.42 42843.78 47799.43 2014-08-19 00:12:06.000 231 21194.24 46.42 42843.79 47799.46 2014-08-19 00:12:07.000 231 21194.26 46.45 42843.80 47799.42 2014-08-19 00:12:08.000 231 21194.29 46.44 42843.78 47799.44 2014-08-19 00:12:09.000 231 21194.30 46.43 42843.81 47799.45 2014-08-19 00:12:10.000 231 21194.29 46.42 42843.81 47799.43 2014-08-19 00:12:11.000 231 21194.28 46.45 42843.79 47799.47 2014-08-19 00:12:12.000 231 21194.24 46.47 42843.81 47799.46 2014-08-19 00:12:13.000 231 21194.24 46.46 42843.81 47799.45 2014-08-19 00:12:14.000 231 21194.26 46.45 42843.80 47799.45 2014-08-19 00:12:15.000 231 21194.26 46.47 42843.78 47799.44 2014-08-19 00:12:16.000 231 21194.27 46.47 42843.77 47799.43 2014-08-19 00:12:17.000 231 21194.25 46.44 42843.78 47799.45 2014-08-19 00:12:18.000 231 21194.26 46.44 42843.78 47799.45 2014-08-19 00:12:19.000 231 21194.26 46.49 42843.77 47799.42 2014-08-19 00:12:20.000 231 21194.25 46.48 42843.76 47799.41 2014-08-19 00:12:21.000 231 21194.25 46.50 42843.76 47799.41 2014-08-19 00:12:22.000 231 21194.23 46.51 42843.74 47799.41 2014-08-19 00:12:23.000 231 21194.23 46.53 42843.73 47799.41 2014-08-19 00:12:24.000 231 21194.23 46.54 42843.71 47799.37 2014-08-19 00:12:25.000 231 21194.22 46.55 42843.71 47799.38 2014-08-19 00:12:26.000 231 21194.19 46.57 42843.67 47799.38 2014-08-19 00:12:27.000 231 21194.18 46.58 42843.67 47799.35 2014-08-19 00:12:28.000 231 21194.16 46.61 42843.69 47799.36 2014-08-19 00:12:29.000 231 21194.18 46.63 42843.70 47799.33 2014-08-19 00:12:30.000 231 21194.18 46.62 42843.69 47799.33 2014-08-19 00:12:31.000 231 21194.18 46.63 42843.68 47799.33 2014-08-19 00:12:32.000 231 21194.19 46.65 42843.65 47799.30 2014-08-19 00:12:33.000 231 21194.18 46.65 42843.66 47799.32 2014-08-19 00:12:34.000 231 21194.17 46.65 42843.64 47799.31 2014-08-19 00:12:35.000 231 21194.18 46.65 42843.65 47799.30 2014-08-19 00:12:36.000 231 21194.18 46.64 42843.66 47799.32 2014-08-19 00:12:37.000 231 21194.19 46.67 42843.67 47799.30 2014-08-19 00:12:38.000 231 21194.18 46.67 42843.64 47799.28 2014-08-19 00:12:39.000 231 21194.19 46.66 42843.67 47799.30 2014-08-19 00:12:40.000 231 21194.20 46.66 42843.68 47799.30 2014-08-19 00:12:41.000 231 21194.20 46.65 42843.66 47799.30 2014-08-19 00:12:42.000 231 21194.20 46.64 42843.64 47799.29 2014-08-19 00:12:43.000 231 21194.20 46.65 42843.64 47799.29 2014-08-19 00:12:44.000 231 21194.21 46.63 42843.64 47799.30 2014-08-19 00:12:45.000 231 21194.23 46.62 42843.64 47799.30 2014-08-19 00:12:46.000 231 21194.20 46.59 42843.66 47799.32 2014-08-19 00:12:47.000 231 21194.18 46.58 42843.67 47799.30 2014-08-19 00:12:48.000 231 21194.18 46.55 42843.68 47799.31 2014-08-19 00:12:49.000 231 21194.19 46.55 42843.66 47799.32 2014-08-19 00:12:50.000 231 21194.17 46.57 42843.67 47799.33 2014-08-19 00:12:51.000 231 21194.15 46.58 42843.66 47799.32 2014-08-19 00:12:52.000 231 21194.16 46.56 42843.68 47799.34 2014-08-19 00:12:53.000 231 21194.18 46.55 42843.68 47799.33 2014-08-19 00:12:54.000 231 21194.19 46.55 42843.68 47799.33 2014-08-19 00:12:55.000 231 21194.17 46.55 42843.71 47799.36 2014-08-19 00:12:56.000 231 21194.16 46.54 42843.72 47799.36 2014-08-19 00:12:57.000 231 21194.19 46.54 42843.74 47799.38 2014-08-19 00:12:58.000 231 21194.21 46.52 42843.71 47799.38 2014-08-19 00:12:59.000 231 21194.24 46.51 42843.71 47799.40 2014-08-19 00:13:00.000 231 21194.21 46.50 42843.72 47799.41 2014-08-19 00:13:01.000 231 21194.21 46.50 42843.76 47799.40 2014-08-19 00:13:02.000 231 21194.20 46.50 42843.76 47799.42 2014-08-19 00:13:03.000 231 21194.21 46.48 42843.77 47799.43 2014-08-19 00:13:04.000 231 21194.24 46.51 42843.76 47799.41 2014-08-19 00:13:05.000 231 21194.23 46.50 42843.75 47799.43 2014-08-19 00:13:06.000 231 21194.26 46.50 42843.77 47799.42 2014-08-19 00:13:07.000 231 21194.26 46.51 42843.74 47799.44 2014-08-19 00:13:08.000 231 21194.21 46.50 42843.73 47799.45 2014-08-19 00:13:09.000 231 21194.21 46.50 42843.77 47799.41 2014-08-19 00:13:10.000 231 21194.21 46.52 42843.78 47799.42 2014-08-19 00:13:11.000 231 21194.20 46.55 42843.75 47799.43 2014-08-19 00:13:12.000 231 21194.21 46.54 42843.77 47799.43 2014-08-19 00:13:13.000 231 21194.20 46.57 42843.74 47799.42 2014-08-19 00:13:14.000 231 21194.17 46.58 42843.76 47799.39 2014-08-19 00:13:15.000 231 21194.15 46.59 42843.72 47799.38 2014-08-19 00:13:16.000 231 21194.13 46.61 42843.73 47799.37 2014-08-19 00:13:17.000 231 21194.14 46.61 42843.73 47799.35 2014-08-19 00:13:18.000 231 21194.15 46.61 42843.68 47799.33 2014-08-19 00:13:19.000 231 21194.12 46.61 42843.67 47799.33 2014-08-19 00:13:20.000 231 21194.11 46.63 42843.67 47799.29 2014-08-19 00:13:21.000 231 21194.12 46.63 42843.66 47799.28 2014-08-19 00:13:22.000 231 21194.10 46.61 42843.65 47799.29 2014-08-19 00:13:23.000 231 21194.09 46.61 42843.63 47799.28 2014-08-19 00:13:24.000 231 21194.06 46.61 42843.60 47799.27 2014-08-19 00:13:25.000 231 21194.04 46.61 42843.61 47799.24 2014-08-19 00:13:26.000 231 21194.04 46.62 42843.63 47799.26 2014-08-19 00:13:27.000 231 21194.03 46.64 42843.62 47799.24 2014-08-19 00:13:28.000 231 21193.98 46.65 42843.58 47799.20 2014-08-19 00:13:29.000 231 21193.97 46.65 42843.54 47799.16 2014-08-19 00:13:30.000 231 21193.94 46.66 42843.55 47799.17 2014-08-19 00:13:31.000 231 21193.94 46.64 42843.57 47799.15 2014-08-19 00:13:32.000 231 21193.93 46.63 42843.56 47799.15 2014-08-19 00:13:33.000 231 21193.92 46.63 42843.60 47799.14 2014-08-19 00:13:34.000 231 21193.93 46.62 42843.59 47799.13 2014-08-19 00:13:35.000 231 21193.92 46.65 42843.59 47799.15 2014-08-19 00:13:36.000 231 21193.93 46.62 42843.61 47799.14 2014-08-19 00:13:37.000 231 21193.90 46.59 42843.64 47799.15 2014-08-19 00:13:38.000 231 21193.91 46.58 42843.64 47799.15 2014-08-19 00:13:39.000 231 21193.91 46.54 42843.66 47799.16 2014-08-19 00:13:40.000 231 21193.92 46.52 42843.68 47799.16 2014-08-19 00:13:41.000 231 21193.89 46.51 42843.69 47799.20 2014-08-19 00:13:42.000 231 21193.88 46.48 42843.70 47799.18 2014-08-19 00:13:43.000 231 21193.91 46.46 42843.68 47799.21 2014-08-19 00:13:44.000 231 21193.89 46.45 42843.71 47799.21 2014-08-19 00:13:45.000 231 21193.87 46.43 42843.71 47799.24 2014-08-19 00:13:46.000 231 21193.89 46.42 42843.74 47799.22 2014-08-19 00:13:47.000 231 21193.88 46.42 42843.77 47799.26 2014-08-19 00:13:48.000 231 21193.88 46.39 42843.80 47799.27 2014-08-19 00:13:49.000 231 21193.92 46.36 42843.81 47799.30 2014-08-19 00:13:50.000 231 21193.88 46.35 42843.83 47799.31 2014-08-19 00:13:51.000 231 21193.88 46.36 42843.86 47799.33 2014-08-19 00:13:52.000 231 21193.87 46.39 42843.86 47799.31 2014-08-19 00:13:53.000 231 21193.87 46.40 42843.85 47799.35 2014-08-19 00:13:54.000 231 21193.86 46.38 42843.86 47799.35 2014-08-19 00:13:55.000 231 21193.85 46.40 42843.85 47799.33 2014-08-19 00:13:56.000 231 21193.85 46.39 42843.84 47799.33 2014-08-19 00:13:57.000 231 21193.85 46.41 42843.81 47799.31 2014-08-19 00:13:58.000 231 21193.83 46.42 42843.81 47799.30 2014-08-19 00:13:59.000 231 21193.80 46.45 42843.81 47799.31 2014-08-19 00:14:00.000 231 21193.81 46.47 42843.83 47799.29 2014-08-19 00:14:01.000 231 21193.83 46.48 42843.81 47799.29 2014-08-19 00:14:02.000 231 21193.82 46.50 42843.79 47799.28 2014-08-19 00:14:03.000 231 21193.85 46.46 42843.81 47799.25 2014-08-19 00:14:04.000 231 21193.87 46.42 42843.81 47799.29 2014-08-19 00:14:05.000 231 21193.88 46.39 42843.84 47799.28 2014-08-19 00:14:06.000 231 21193.92 46.39 42843.87 47799.31 2014-08-19 00:14:07.000 231 21193.94 46.37 42843.89 47799.36 2014-08-19 00:14:08.000 231 21193.92 46.41 42843.90 47799.36 2014-08-19 00:14:09.000 231 21193.92 46.42 42843.89 47799.37 2014-08-19 00:14:10.000 231 21193.90 46.41 42843.86 47799.38 2014-08-19 00:14:11.000 231 21193.91 46.41 42843.85 47799.36 2014-08-19 00:14:12.000 231 21193.89 46.39 42843.86 47799.39 2014-08-19 00:14:13.000 231 21193.93 46.41 42843.87 47799.38 2014-08-19 00:14:14.000 231 21193.95 46.39 42843.83 47799.38 2014-08-19 00:14:15.000 231 21193.93 46.39 42843.82 47799.39 2014-08-19 00:14:16.000 231 21193.93 46.40 42843.83 47799.41 2014-08-19 00:14:17.000 231 21193.95 46.41 42843.87 47799.41 2014-08-19 00:14:18.000 231 21193.94 46.44 42843.87 47799.41 2014-08-19 00:14:19.000 231 21193.91 46.46 42843.84 47799.41 2014-08-19 00:14:20.000 231 21193.91 46.48 42843.86 47799.39 2014-08-19 00:14:21.000 231 21193.90 46.48 42843.82 47799.35 2014-08-19 00:14:22.000 231 21193.91 46.49 42843.82 47799.38 2014-08-19 00:14:23.000 231 21193.91 46.50 42843.83 47799.38 2014-08-19 00:14:24.000 231 21193.92 46.51 42843.83 47799.38 2014-08-19 00:14:25.000 231 21193.91 46.53 42843.82 47799.34 2014-08-19 00:14:26.000 231 21193.92 46.55 42843.81 47799.37 2014-08-19 00:14:27.000 231 21193.90 46.56 42843.79 47799.37 2014-08-19 00:14:28.000 231 21193.88 46.56 42843.80 47799.34 2014-08-19 00:14:29.000 231 21193.87 46.56 42843.81 47799.36 2014-08-19 00:14:30.000 231 21193.88 46.57 42843.78 47799.32 2014-08-19 00:14:31.000 231 21193.87 46.58 42843.77 47799.31 2014-08-19 00:14:32.000 231 21193.89 46.56 42843.76 47799.30 2014-08-19 00:14:33.000 231 21193.89 46.55 42843.77 47799.29 2014-08-19 00:14:34.000 231 21193.86 46.56 42843.79 47799.30 2014-08-19 00:14:35.000 231 21193.88 46.54 42843.78 47799.27 2014-08-19 00:14:36.000 231 21193.89 46.53 42843.78 47799.28 2014-08-19 00:14:37.000 231 21193.87 46.57 42843.74 47799.26 2014-08-19 00:14:38.000 231 21193.85 46.57 42843.76 47799.29 2014-08-19 00:14:39.000 231 21193.86 46.56 42843.74 47799.29 2014-08-19 00:14:40.000 231 21193.86 46.57 42843.75 47799.28 2014-08-19 00:14:41.000 231 21193.86 46.61 42843.77 47799.26 2014-08-19 00:14:42.000 231 21193.88 46.60 42843.78 47799.28 2014-08-19 00:14:43.000 231 21193.86 46.60 42843.76 47799.27 2014-08-19 00:14:44.000 231 21193.85 46.63 42843.75 47799.27 2014-08-19 00:14:45.000 231 21193.87 46.65 42843.73 47799.25 2014-08-19 00:14:46.000 231 21193.85 46.67 42843.71 47799.25 2014-08-19 00:14:47.000 231 21193.87 46.67 42843.71 47799.25 2014-08-19 00:14:48.000 231 21193.91 46.65 42843.71 47799.23 2014-08-19 00:14:49.000 231 21193.92 46.62 42843.70 47799.27 2014-08-19 00:14:50.000 231 21193.90 46.64 42843.71 47799.28 2014-08-19 00:14:51.000 231 21193.86 46.66 42843.73 47799.27 2014-08-19 00:14:52.000 231 21193.87 46.65 42843.77 47799.28 2014-08-19 00:14:53.000 231 21193.88 46.67 42843.76 47799.30 2014-08-19 00:14:54.000 231 21193.89 46.70 42843.72 47799.29 2014-08-19 00:14:55.000 231 21193.89 46.73 42843.75 47799.29 2014-08-19 00:14:56.000 231 21193.90 46.76 42843.75 47799.28 2014-08-19 00:14:57.000 231 21193.93 46.76 42843.73 47799.27 2014-08-19 00:14:58.000 231 21193.95 46.76 42843.70 47799.26 2014-08-19 00:14:59.000 231 21193.92 46.77 42843.72 47799.29 2014-08-19 00:15:00.000 231 21193.94 46.80 42843.71 47799.26 2014-08-19 00:15:01.000 231 21193.95 46.82 42843.72 47799.27 2014-08-19 00:15:02.000 231 21193.95 46.84 42843.74 47799.29 2014-08-19 00:15:03.000 231 21193.96 46.85 42843.75 47799.29 2014-08-19 00:15:04.000 231 21193.93 46.84 42843.74 47799.29 2014-08-19 00:15:05.000 231 21193.93 46.85 42843.70 47799.27 2014-08-19 00:15:06.000 231 21193.96 46.90 42843.72 47799.28 2014-08-19 00:15:07.000 231 21193.98 46.92 42843.71 47799.28 2014-08-19 00:15:08.000 231 21193.94 46.95 42843.73 47799.29 2014-08-19 00:15:09.000 231 21193.92 46.96 42843.74 47799.25 2014-08-19 00:15:10.000 231 21193.92 46.98 42843.72 47799.26 2014-08-19 00:15:11.000 231 21193.91 47.02 42843.71 47799.25 2014-08-19 00:15:12.000 231 21193.92 47.02 42843.71 47799.23 2014-08-19 00:15:13.000 231 21193.90 47.06 42843.71 47799.23 2014-08-19 00:15:14.000 231 21193.90 47.07 42843.71 47799.23 2014-08-19 00:15:15.000 231 21193.91 47.09 42843.67 47799.21 2014-08-19 00:15:16.000 231 21193.89 47.12 42843.66 47799.21 2014-08-19 00:15:17.000 231 21193.90 47.12 42843.64 47799.20 2014-08-19 00:15:18.000 231 21193.91 47.13 42843.67 47799.20 2014-08-19 00:15:19.000 231 21193.89 47.14 42843.70 47799.18 2014-08-19 00:15:20.000 231 21193.89 47.16 42843.69 47799.20 2014-08-19 00:15:21.000 231 21193.86 47.18 42843.67 47799.20 2014-08-19 00:15:22.000 231 21193.86 47.16 42843.66 47799.17 2014-08-19 00:15:23.000 231 21193.87 47.15 42843.69 47799.19 2014-08-19 00:15:24.000 231 21193.86 47.16 42843.70 47799.19 2014-08-19 00:15:25.000 231 21193.86 47.16 42843.69 47799.18 2014-08-19 00:15:26.000 231 21193.88 47.17 42843.67 47799.17 2014-08-19 00:15:27.000 231 21193.87 47.17 42843.68 47799.18 2014-08-19 00:15:28.000 231 21193.86 47.19 42843.68 47799.18 2014-08-19 00:15:29.000 231 21193.85 47.18 42843.67 47799.18 2014-08-19 00:15:30.000 231 21193.83 47.20 42843.68 47799.18 2014-08-19 00:15:31.000 231 21193.85 47.21 42843.72 47799.17 2014-08-19 00:15:32.000 231 21193.87 47.20 42843.68 47799.19 2014-08-19 00:15:33.000 231 21193.87 47.23 42843.67 47799.19 2014-08-19 00:15:34.000 231 21193.88 47.22 42843.67 47799.19 2014-08-19 00:15:35.000 231 21193.86 47.22 42843.64 47799.18 2014-08-19 00:15:36.000 231 21193.83 47.23 42843.68 47799.18 2014-08-19 00:15:37.000 231 21193.85 47.24 42843.66 47799.19 2014-08-19 00:15:38.000 231 21193.87 47.23 42843.68 47799.19 2014-08-19 00:15:39.000 231 21193.86 47.22 42843.69 47799.21 2014-08-19 00:15:40.000 231 21193.89 47.22 42843.68 47799.21 2014-08-19 00:15:41.000 231 21193.91 47.23 42843.67 47799.23 2014-08-19 00:15:42.000 231 21193.91 47.23 42843.72 47799.24 2014-08-19 00:15:43.000 231 21193.90 47.28 42843.71 47799.23 2014-08-19 00:15:44.000 231 21193.88 47.26 42843.70 47799.24 2014-08-19 00:15:45.000 231 21193.89 47.27 42843.70 47799.25 2014-08-19 00:15:46.000 231 21193.88 47.27 42843.71 47799.24 2014-08-19 00:15:47.000 231 21193.89 47.30 42843.70 47799.23 2014-08-19 00:15:48.000 231 21193.87 47.28 42843.70 47799.22 2014-08-19 00:15:49.000 231 21193.89 47.27 42843.67 47799.22 2014-08-19 00:15:50.000 231 21193.89 47.28 42843.65 47799.22 2014-08-19 00:15:51.000 231 21193.90 47.31 42843.68 47799.18 2014-08-19 00:15:52.000 231 21193.90 47.30 42843.69 47799.20 2014-08-19 00:15:53.000 231 21193.88 47.29 42843.68 47799.19 2014-08-19 00:15:54.000 231 21193.88 47.29 42843.71 47799.18 2014-08-19 00:15:55.000 231 21193.89 47.27 42843.72 47799.19 2014-08-19 00:15:56.000 231 21193.86 47.27 42843.72 47799.19 2014-08-19 00:15:57.000 231 21193.85 47.28 42843.68 47799.18 2014-08-19 00:15:58.000 231 21193.82 47.29 42843.65 47799.20 2014-08-19 00:15:59.000 231 21193.85 47.27 42843.70 47799.18 2014-08-19 00:16:00.000 231 21193.86 47.29 42843.68 47799.17 2014-08-19 00:16:01.000 231 21193.85 47.29 42843.69 47799.18 2014-08-19 00:16:02.000 231 21193.87 47.28 42843.67 47799.20 2014-08-19 00:16:03.000 231 21193.89 47.25 42843.68 47799.21 2014-08-19 00:16:04.000 231 21193.86 47.26 42843.69 47799.19 2014-08-19 00:16:05.000 231 21193.85 47.28 42843.67 47799.21 2014-08-19 00:16:06.000 231 21193.83 47.30 42843.70 47799.21 2014-08-19 00:16:07.000 231 21193.82 47.30 42843.70 47799.21 2014-08-19 00:16:08.000 231 21193.82 47.31 42843.67 47799.17 2014-08-19 00:16:09.000 231 21193.82 47.30 42843.67 47799.20 2014-08-19 00:16:10.000 231 21193.81 47.31 42843.66 47799.19 2014-08-19 00:16:11.000 231 21193.79 47.33 42843.65 47799.17 2014-08-19 00:16:12.000 231 21193.75 47.32 42843.65 47799.14 2014-08-19 00:16:13.000 231 21193.75 47.33 42843.68 47799.16 2014-08-19 00:16:14.000 231 21193.78 47.31 42843.64 47799.12 2014-08-19 00:16:15.000 231 21193.82 47.24 42843.66 47799.12 2014-08-19 00:16:16.000 231 21193.88 47.18 42843.68 47799.17 2014-08-19 00:16:17.000 231 21193.94 47.17 42843.73 47799.23 2014-08-19 00:16:18.000 231 21193.96 47.16 42843.75 47799.28 2014-08-19 00:16:19.000 231 21193.97 47.14 42843.79 47799.31 2014-08-19 00:16:20.000 231 21193.96 47.15 42843.79 47799.33 2014-08-19 00:16:21.000 231 21193.98 47.16 42843.81 47799.33 2014-08-19 00:16:22.000 231 21193.99 47.16 42843.79 47799.34 2014-08-19 00:16:23.000 231 21194.00 47.17 42843.80 47799.36 2014-08-19 00:16:24.000 231 21194.03 47.15 42843.83 47799.35 2014-08-19 00:16:25.000 231 21194.02 47.14 42843.81 47799.37 2014-08-19 00:16:26.000 231 21194.01 47.15 42843.78 47799.35 2014-08-19 00:16:27.000 231 21194.02 47.13 42843.82 47799.35 2014-08-19 00:16:28.000 231 21194.01 47.14 42843.85 47799.38 2014-08-19 00:16:29.000 231 21194.03 47.12 42843.84 47799.36 2014-08-19 00:16:30.000 231 21194.03 47.15 42843.84 47799.39 2014-08-19 00:16:31.000 231 21194.02 47.14 42843.86 47799.37 2014-08-19 00:16:32.000 231 21194.03 47.14 42843.83 47799.41 2014-08-19 00:16:33.000 231 21194.05 47.14 42843.82 47799.39 2014-08-19 00:16:34.000 231 21194.04 47.15 42843.82 47799.40 2014-08-19 00:16:35.000 231 21194.05 47.13 42843.82 47799.39 2014-08-19 00:16:36.000 231 21194.05 47.12 42843.84 47799.40 2014-08-19 00:16:37.000 231 21194.07 47.12 42843.80 47799.41 2014-08-19 00:16:38.000 231 21194.09 47.13 42843.79 47799.39 2014-08-19 00:16:39.000 231 21194.12 47.13 42843.82 47799.40 2014-08-19 00:16:40.000 231 21194.10 47.11 42843.82 47799.41 2014-08-19 00:16:41.000 231 21194.09 47.10 42843.78 47799.39 2014-08-19 00:16:42.000 231 21194.10 47.11 42843.81 47799.41 2014-08-19 00:16:43.000 231 21194.07 47.14 42843.77 47799.41 2014-08-19 00:16:44.000 231 21194.06 47.15 42843.76 47799.38 2014-08-19 00:16:45.000 231 21194.03 47.14 42843.78 47799.41 2014-08-19 00:16:46.000 231 21194.05 47.13 42843.78 47799.37 2014-08-19 00:16:47.000 231 21194.05 47.13 42843.80 47799.38 2014-08-19 00:16:48.000 231 21194.02 47.15 42843.79 47799.35 2014-08-19 00:16:49.000 231 21194.02 47.17 42843.78 47799.36 2014-08-19 00:16:50.000 231 21194.03 47.18 42843.76 47799.34 2014-08-19 00:16:51.000 231 21194.04 47.17 42843.79 47799.34 2014-08-19 00:16:52.000 231 21194.01 47.17 42843.80 47799.35 2014-08-19 00:16:53.000 231 21194.03 47.18 42843.82 47799.32 2014-08-19 00:16:54.000 231 21194.00 47.19 42843.76 47799.33 2014-08-19 00:16:55.000 231 21193.99 47.20 42843.75 47799.36 2014-08-19 00:16:56.000 231 21193.96 47.20 42843.76 47799.32 2014-08-19 00:16:57.000 231 21193.95 47.21 42843.76 47799.32 2014-08-19 00:16:58.000 231 21193.95 47.21 42843.80 47799.33 2014-08-19 00:16:59.000 231 21193.94 47.22 42843.78 47799.32 2014-08-19 00:17:00.000 231 21193.98 47.21 42843.78 47799.31 2014-08-19 00:17:01.000 231 21194.04 47.17 42843.77 47799.33 2014-08-19 00:17:02.000 231 21194.03 47.16 42843.78 47799.36 2014-08-19 00:17:03.000 231 21194.03 47.16 42843.78 47799.37 2014-08-19 00:17:04.000 231 21194.07 47.14 42843.81 47799.40 2014-08-19 00:17:05.000 231 21194.09 47.15 42843.79 47799.41 2014-08-19 00:17:06.000 231 21194.08 47.13 42843.79 47799.41 2014-08-19 00:17:07.000 231 21194.08 47.13 42843.80 47799.42 2014-08-19 00:17:08.000 231 21194.07 47.11 42843.83 47799.40 2014-08-19 00:17:09.000 231 21194.07 47.10 42843.85 47799.44 2014-08-19 00:17:10.000 231 21194.07 47.12 42843.85 47799.42 2014-08-19 00:17:11.000 231 21194.09 47.14 42843.81 47799.43 2014-08-19 00:17:12.000 231 21194.07 47.12 42843.84 47799.42 2014-08-19 00:17:13.000 231 21194.02 47.13 42843.82 47799.43 2014-08-19 00:17:14.000 231 21194.02 47.12 42843.84 47799.42 2014-08-19 00:17:15.000 231 21194.00 47.14 42843.85 47799.40 2014-08-19 00:17:16.000 231 21193.97 47.14 42843.83 47799.39 2014-08-19 00:17:17.000 231 21193.93 47.14 42843.83 47799.37 2014-08-19 00:17:18.000 231 21193.91 47.12 42843.85 47799.35 2014-08-19 00:17:19.000 231 21193.91 47.11 42843.84 47799.37 2014-08-19 00:17:20.000 231 21193.90 47.11 42843.82 47799.35 2014-08-19 00:17:21.000 231 21193.90 47.10 42843.85 47799.34 2014-08-19 00:17:22.000 231 21193.90 47.11 42843.83 47799.36 2014-08-19 00:17:23.000 231 21193.92 47.11 42843.83 47799.34 2014-08-19 00:17:24.000 231 21193.88 47.09 42843.83 47799.33 2014-08-19 00:17:25.000 231 21193.87 47.10 42843.83 47799.35 2014-08-19 00:17:26.000 231 21193.87 47.11 42843.84 47799.32 2014-08-19 00:17:27.000 231 21193.87 47.09 42843.84 47799.34 2014-08-19 00:17:28.000 231 21193.87 47.07 42843.83 47799.32 2014-08-19 00:17:29.000 231 21193.87 47.06 42843.84 47799.33 2014-08-19 00:17:30.000 231 21193.86 47.07 42843.85 47799.33 2014-08-19 00:17:31.000 231 21193.85 47.07 42843.84 47799.32 2014-08-19 00:17:32.000 231 21193.84 47.06 42843.82 47799.32 2014-08-19 00:17:33.000 231 21193.84 47.04 42843.83 47799.31 2014-08-19 00:17:34.000 231 21193.86 47.01 42843.83 47799.31 2014-08-19 00:17:35.000 231 21193.85 46.99 42843.83 47799.33 2014-08-19 00:17:36.000 231 21193.84 46.99 42843.81 47799.33 2014-08-19 00:17:37.000 231 21193.83 46.97 42843.84 47799.32 2014-08-19 00:17:38.000 231 21193.83 46.95 42843.87 47799.33 2014-08-19 00:17:39.000 231 21193.85 46.96 42843.87 47799.31 2014-08-19 00:17:40.000 231 21193.83 46.96 42843.87 47799.32 2014-08-19 00:17:41.000 231 21193.82 46.96 42843.86 47799.32 2014-08-19 00:17:42.000 231 21193.84 46.96 42843.88 47799.34 2014-08-19 00:17:43.000 231 21193.85 46.95 42843.83 47799.31 2014-08-19 00:17:44.000 231 21193.82 46.93 42843.84 47799.35 2014-08-19 00:17:45.000 231 21193.80 46.95 42843.85 47799.33 2014-08-19 00:17:46.000 231 21193.81 46.95 42843.91 47799.34 2014-08-19 00:17:47.000 231 21193.80 46.94 42843.88 47799.32 2014-08-19 00:17:48.000 231 21193.82 46.94 42843.87 47799.33 2014-08-19 00:17:49.000 231 21193.81 46.93 42843.88 47799.35 2014-08-19 00:17:50.000 231 21193.82 46.94 42843.87 47799.35 2014-08-19 00:17:51.000 231 21193.84 46.92 42843.90 47799.35 2014-08-19 00:17:52.000 231 21193.83 46.92 42843.91 47799.35 2014-08-19 00:17:53.000 231 21193.84 46.94 42843.92 47799.36 2014-08-19 00:17:54.000 231 21193.83 46.94 42843.92 47799.36 2014-08-19 00:17:55.000 231 21193.82 46.96 42843.91 47799.39 2014-08-19 00:17:56.000 231 21193.81 46.96 42843.91 47799.34 2014-08-19 00:17:57.000 231 21193.82 46.95 42843.91 47799.38 2014-08-19 00:17:58.000 231 21193.81 46.96 42843.92 47799.37 2014-08-19 00:17:59.000 231 21193.85 46.97 42843.91 47799.35 2014-08-19 00:18:00.000 231 21193.85 46.96 42843.92 47799.35 2014-08-19 00:18:01.000 231 21193.83 46.95 42843.92 47799.34 2014-08-19 00:18:02.000 231 21193.82 46.92 42843.92 47799.36 2014-08-19 00:18:03.000 231 21193.82 46.91 42843.89 47799.35 2014-08-19 00:18:04.000 231 21193.84 46.87 42843.92 47799.38 2014-08-19 00:18:05.000 231 21193.85 46.87 42843.90 47799.36 2014-08-19 00:18:06.000 231 21193.83 46.88 42843.88 47799.39 2014-08-19 00:18:07.000 231 21193.85 46.85 42843.90 47799.38 2014-08-19 00:18:08.000 231 21193.85 46.84 42843.89 47799.36 2014-08-19 00:18:09.000 231 21193.82 46.86 42843.88 47799.36 2014-08-19 00:18:10.000 231 21193.81 46.87 42843.91 47799.37 2014-08-19 00:18:11.000 231 21193.80 46.85 42843.92 47799.36 2014-08-19 00:18:12.000 231 21193.82 46.83 42843.89 47799.38 2014-08-19 00:18:13.000 231 21193.81 46.84 42843.88 47799.38 2014-08-19 00:18:14.000 231 21193.83 46.84 42843.89 47799.38 2014-08-19 00:18:15.000 231 21193.82 46.82 42843.87 47799.37 2014-08-19 00:18:16.000 231 21193.84 46.80 42843.90 47799.37 2014-08-19 00:18:17.000 231 21193.85 46.79 42843.91 47799.38 2014-08-19 00:18:18.000 231 21193.83 46.77 42843.90 47799.37 2014-08-19 00:18:19.000 231 21193.82 46.76 42843.89 47799.40 2014-08-19 00:18:20.000 231 21193.84 46.78 42843.88 47799.35 2014-08-19 00:18:21.000 231 21193.84 46.78 42843.89 47799.40 2014-08-19 00:18:22.000 231 21193.82 46.76 42843.92 47799.37 2014-08-19 00:18:23.000 231 21193.80 46.75 42843.92 47799.36 2014-08-19 00:18:24.000 231 21193.79 46.74 42843.90 47799.38 2014-08-19 00:18:25.000 231 21193.80 46.75 42843.89 47799.39 2014-08-19 00:18:26.000 231 21193.78 46.75 42843.89 47799.35 2014-08-19 00:18:27.000 231 21193.79 46.75 42843.90 47799.38 2014-08-19 00:18:28.000 231 21193.79 46.74 42843.89 47799.36 2014-08-19 00:18:29.000 231 21193.80 46.74 42843.91 47799.37 2014-08-19 00:18:30.000 231 21193.80 46.75 42843.91 47799.36 2014-08-19 00:18:31.000 231 21193.82 46.74 42843.94 47799.36 2014-08-19 00:18:32.000 231 21193.80 46.73 42843.94 47799.35 2014-08-19 00:18:33.000 231 21193.81 46.71 42843.90 47799.37 2014-08-19 00:18:34.000 231 21193.78 46.73 42843.89 47799.37 2014-08-19 00:18:35.000 231 21193.77 46.72 42843.89 47799.37 2014-08-19 00:18:36.000 231 21193.78 46.68 42843.90 47799.35 2014-08-19 00:18:37.000 231 21193.77 46.68 42843.89 47799.37 2014-08-19 00:18:38.000 231 21193.80 46.69 42843.93 47799.35 2014-08-19 00:18:39.000 231 21193.81 46.70 42843.94 47799.36 2014-08-19 00:18:40.000 231 21193.79 46.71 42843.96 47799.38 2014-08-19 00:18:41.000 231 21193.77 46.70 42843.95 47799.38 2014-08-19 00:18:42.000 231 21193.77 46.70 42843.92 47799.37 2014-08-19 00:18:43.000 231 21193.79 46.67 42843.95 47799.37 2014-08-19 00:18:44.000 231 21193.79 46.67 42843.92 47799.37 2014-08-19 00:18:45.000 231 21193.79 46.67 42843.92 47799.37 2014-08-19 00:18:46.000 231 21193.80 46.68 42843.93 47799.40 2014-08-19 00:18:47.000 231 21193.80 46.65 42843.95 47799.37 2014-08-19 00:18:48.000 231 21193.80 46.65 42843.93 47799.39 2014-08-19 00:18:49.000 231 21193.80 46.64 42843.92 47799.37 2014-08-19 00:18:50.000 231 21193.81 46.61 42843.90 47799.38 2014-08-19 00:18:51.000 231 21193.81 46.64 42843.93 47799.38 2014-08-19 00:18:52.000 231 21193.81 46.66 42843.90 47799.38 2014-08-19 00:18:53.000 231 21193.79 46.66 42843.86 47799.37 2014-08-19 00:18:54.000 231 21193.79 46.67 42843.87 47799.38 2014-08-19 00:18:55.000 231 21193.81 46.66 42843.89 47799.37 2014-08-19 00:18:56.000 231 21193.78 46.66 42843.90 47799.36 2014-08-19 00:18:57.000 231 21193.80 46.65 42843.91 47799.37 2014-08-19 00:18:58.000 231 21193.79 46.66 42843.92 47799.36 2014-08-19 00:18:59.000 231 21193.75 46.70 42843.90 47799.35 2014-08-19 00:19:00.000 231 21193.70 46.73 42843.86 47799.32 2014-08-19 00:19:01.000 231 21193.64 46.76 42843.83 47799.26 2014-08-19 00:19:02.000 231 21193.62 46.78 42843.82 47799.24 2014-08-19 00:19:03.000 231 21193.61 46.78 42843.83 47799.21 2014-08-19 00:19:04.000 231 21193.59 46.79 42843.84 47799.19 2014-08-19 00:19:05.000 231 21193.58 46.78 42843.84 47799.20 2014-08-19 00:19:06.000 231 21193.60 46.77 42843.88 47799.19 2014-08-19 00:19:07.000 231 21193.61 46.78 42843.84 47799.19 2014-08-19 00:19:08.000 231 21193.61 46.76 42843.82 47799.21 2014-08-19 00:19:09.000 231 21193.60 46.74 42843.82 47799.21 2014-08-19 00:19:10.000 231 21193.61 46.73 42843.83 47799.20 2014-08-19 00:19:11.000 231 21193.61 46.74 42843.88 47799.22 2014-08-19 00:19:12.000 231 21193.65 46.73 42843.91 47799.20 2014-08-19 00:19:13.000 231 21193.65 46.73 42843.85 47799.23 2014-08-19 00:19:14.000 231 21193.64 46.74 42843.85 47799.20 2014-08-19 00:19:15.000 231 21193.65 46.74 42843.85 47799.23 2014-08-19 00:19:16.000 231 21193.66 46.72 42843.81 47799.23 2014-08-19 00:19:17.000 231 21193.68 46.68 42843.86 47799.23 2014-08-19 00:19:18.000 231 21193.67 46.68 42843.85 47799.22 2014-08-19 00:19:19.000 231 21193.67 46.68 42843.84 47799.24 2014-08-19 00:19:20.000 231 21193.66 46.68 42843.85 47799.24 2014-08-19 00:19:21.000 231 21193.69 46.65 42843.87 47799.25 2014-08-19 00:19:22.000 231 21193.70 46.64 42843.88 47799.25 2014-08-19 00:19:23.000 231 21193.72 46.66 42843.84 47799.26 2014-08-19 00:19:24.000 231 21193.73 46.67 42843.85 47799.27 2014-08-19 00:19:25.000 231 21193.72 46.64 42843.85 47799.27 2014-08-19 00:19:26.000 231 21193.74 46.62 42843.86 47799.28 2014-08-19 00:19:27.000 231 21193.74 46.62 42843.88 47799.29 2014-08-19 00:19:28.000 231 21193.76 46.61 42843.88 47799.30 2014-08-19 00:19:29.000 231 21193.75 46.60 42843.87 47799.31 2014-08-19 00:19:30.000 231 21193.74 46.60 42843.89 47799.29 2014-08-19 00:19:31.000 231 21193.76 46.57 42843.90 47799.29 2014-08-19 00:19:32.000 231 21193.78 46.59 42843.89 47799.32 2014-08-19 00:19:33.000 231 21193.79 46.59 42843.89 47799.32 2014-08-19 00:19:34.000 231 21193.79 46.59 42843.90 47799.29 2014-08-19 00:19:35.000 231 21193.79 46.57 42843.90 47799.35 2014-08-19 00:19:36.000 231 21193.78 46.58 42843.88 47799.31 2014-08-19 00:19:37.000 231 21193.80 46.58 42843.87 47799.33 2014-08-19 00:19:38.000 231 21193.81 46.57 42843.89 47799.32 2014-08-19 00:19:39.000 231 21193.83 46.55 42843.88 47799.32 2014-08-19 00:19:40.000 231 21193.80 46.54 42843.88 47799.33 2014-08-19 00:19:41.000 231 21193.79 46.56 42843.91 47799.32 2014-08-19 00:19:42.000 231 21193.79 46.55 42843.92 47799.31 2014-08-19 00:19:43.000 231 21193.79 46.57 42843.92 47799.34 2014-08-19 00:19:44.000 231 21193.79 46.55 42843.90 47799.33 2014-08-19 00:19:45.000 231 21193.79 46.54 42843.89 47799.30 2014-08-19 00:19:46.000 231 21193.82 46.55 42843.90 47799.32 2014-08-19 00:19:47.000 231 21193.80 46.56 42843.88 47799.31 2014-08-19 00:19:48.000 231 21193.79 46.55 42843.86 47799.29 2014-08-19 00:19:49.000 231 21193.79 46.53 42843.87 47799.31 2014-08-19 00:19:50.000 231 21193.78 46.53 42843.85 47799.28 2014-08-19 00:19:51.000 231 21193.81 46.53 42843.86 47799.29 2014-08-19 00:19:52.000 231 21193.80 46.53 42843.89 47799.30 2014-08-19 00:19:53.000 231 21193.78 46.54 42843.90 47799.31 2014-08-19 00:19:54.000 231 21193.80 46.52 42843.87 47799.29 2014-08-19 00:19:55.000 231 21193.82 46.50 42843.85 47799.30 2014-08-19 00:19:56.000 231 21193.82 46.49 42843.85 47799.29 2014-08-19 00:19:57.000 231 21193.82 46.49 42843.84 47799.30 2014-08-19 00:19:58.000 231 21193.82 46.49 42843.88 47799.31 2014-08-19 00:19:59.000 231 21193.78 46.49 42843.87 47799.30 2014-08-19 00:20:00.000 231 21193.79 46.46 42843.86 47799.30 2014-08-19 00:20:01.000 231 21193.81 46.42 42843.87 47799.29 2014-08-19 00:20:02.000 231 21193.82 46.41 42843.91 47799.33 2014-08-19 00:20:03.000 231 21193.81 46.41 42843.90 47799.35 2014-08-19 00:20:04.000 231 21193.81 46.41 42843.91 47799.34 2014-08-19 00:20:05.000 231 21193.81 46.42 42843.95 47799.33 2014-08-19 00:20:06.000 231 21193.83 46.41 42843.94 47799.34 2014-08-19 00:20:07.000 231 21193.84 46.39 42843.92 47799.36 2014-08-19 00:20:08.000 231 21193.85 46.40 42843.91 47799.36 2014-08-19 00:20:09.000 231 21193.87 46.40 42843.92 47799.36 2014-08-19 00:20:10.000 231 21193.87 46.40 42843.94 47799.38 2014-08-19 00:20:11.000 231 21193.86 46.41 42843.92 47799.35 2014-08-19 00:20:12.000 231 21193.86 46.40 42843.92 47799.36 2014-08-19 00:20:13.000 231 21193.88 46.39 42843.92 47799.35 2014-08-19 00:20:14.000 231 21193.91 46.36 42843.93 47799.36 2014-08-19 00:20:15.000 231 21193.91 46.36 42843.93 47799.38 2014-08-19 00:20:16.000 231 21193.87 46.36 42843.90 47799.36 2014-08-19 00:20:17.000 231 21193.90 46.35 42843.92 47799.36 2014-08-19 00:20:18.000 231 21193.90 46.34 42843.89 47799.37 2014-08-19 00:20:19.000 231 21193.93 46.35 42843.92 47799.38 2014-08-19 00:20:20.000 231 21193.92 46.34 42843.88 47799.36 2014-08-19 00:20:21.000 231 21193.94 46.31 42843.88 47799.37 2014-08-19 00:20:22.000 231 21193.93 46.30 42843.91 47799.35 2014-08-19 00:20:23.000 231 21193.91 46.30 42843.88 47799.39 2014-08-19 00:20:24.000 231 21193.93 46.30 42843.89 47799.37 2014-08-19 00:20:25.000 231 21193.94 46.33 42843.90 47799.34 2014-08-19 00:20:26.000 231 21193.95 46.34 42843.84 47799.35 2014-08-19 00:20:27.000 231 21193.93 46.34 42843.80 47799.34 2014-08-19 00:20:28.000 231 21193.93 46.34 42843.80 47799.31 2014-08-19 00:20:29.000 231 21193.93 46.35 42843.76 47799.27 2014-08-19 00:20:30.000 231 21193.92 46.36 42843.74 47799.27 2014-08-19 00:20:31.000 231 21193.90 46.39 42843.74 47799.25 2014-08-19 00:20:32.000 231 21193.88 46.40 42843.72 47799.22 2014-08-19 00:20:33.000 231 21193.86 46.40 42843.71 47799.21 2014-08-19 00:20:34.000 231 21193.87 46.39 42843.70 47799.22 2014-08-19 00:20:35.000 231 21193.89 46.40 42843.73 47799.18 2014-08-19 00:20:36.000 231 21193.88 46.39 42843.70 47799.17 2014-08-19 00:20:37.000 231 21193.89 46.39 42843.67 47799.18 2014-08-19 00:20:38.000 231 21193.91 46.37 42843.67 47799.16 2014-08-19 00:20:39.000 231 21193.91 46.39 42843.66 47799.17 2014-08-19 00:20:40.000 231 21193.92 46.39 42843.66 47799.16 2014-08-19 00:20:41.000 231 21193.93 46.37 42843.63 47799.16 2014-08-19 00:20:42.000 231 21193.94 46.38 42843.66 47799.17 2014-08-19 00:20:43.000 231 21193.92 46.36 42843.67 47799.16 2014-08-19 00:20:44.000 231 21193.93 46.36 42843.67 47799.13 2014-08-19 00:20:45.000 231 21193.95 46.39 42843.66 47799.15 2014-08-19 00:20:46.000 231 21193.94 46.40 42843.66 47799.15 2014-08-19 00:20:47.000 231 21193.94 46.39 42843.64 47799.15 2014-08-19 00:20:48.000 231 21193.99 46.37 42843.63 47799.14 2014-08-19 00:20:49.000 231 21193.96 46.37 42843.63 47799.14 2014-08-19 00:20:50.000 231 21193.98 46.37 42843.64 47799.18 2014-08-19 00:20:51.000 231 21193.99 46.37 42843.66 47799.15 2014-08-19 00:20:52.000 231 21194.00 46.35 42843.66 47799.17 2014-08-19 00:20:53.000 231 21194.02 46.33 42843.65 47799.18 2014-08-19 00:20:54.000 231 21194.02 46.35 42843.61 47799.17 2014-08-19 00:20:55.000 231 21194.04 46.36 42843.63 47799.18 2014-08-19 00:20:56.000 231 21194.06 46.39 42843.61 47799.18 2014-08-19 00:20:57.000 231 21194.06 46.35 42843.58 47799.18 2014-08-19 00:20:58.000 231 21194.06 46.32 42843.61 47799.17 2014-08-19 00:20:59.000 231 21194.06 46.35 42843.62 47799.18 2014-08-19 00:21:00.000 231 21194.07 46.32 42843.65 47799.18 2014-08-19 00:21:01.000 231 21194.06 46.28 42843.60 47799.17 2014-08-19 00:21:02.000 231 21194.08 46.25 42843.62 47799.20 2014-08-19 00:21:03.000 231 21194.11 46.23 42843.65 47799.21 2014-08-19 00:21:04.000 231 21194.11 46.23 42843.64 47799.21 2014-08-19 00:21:05.000 231 21194.11 46.23 42843.67 47799.25 2014-08-19 00:21:06.000 231 21194.13 46.22 42843.68 47799.23 2014-08-19 00:21:07.000 231 21194.13 46.21 42843.68 47799.24 2014-08-19 00:21:08.000 231 21194.10 46.19 42843.65 47799.25 2014-08-19 00:21:09.000 231 21194.12 46.17 42843.66 47799.26 2014-08-19 00:21:10.000 231 21194.17 46.16 42843.68 47799.24 2014-08-19 00:21:11.000 231 21194.19 46.12 42843.70 47799.27 2014-08-19 00:21:12.000 231 21194.19 46.12 42843.69 47799.28 2014-08-19 00:21:13.000 231 21194.18 46.13 42843.68 47799.29 2014-08-19 00:21:14.000 231 21194.13 46.13 42843.71 47799.29 2014-08-19 00:21:15.000 231 21194.16 46.13 42843.69 47799.30 2014-08-19 00:21:16.000 231 21194.19 46.12 42843.71 47799.29 2014-08-19 00:21:17.000 231 21194.18 46.13 42843.71 47799.32 2014-08-19 00:21:18.000 231 21194.18 46.14 42843.73 47799.31 2014-08-19 00:21:19.000 231 21194.16 46.14 42843.69 47799.31 2014-08-19 00:21:20.000 231 21194.21 46.17 42843.68 47799.32 2014-08-19 00:21:21.000 231 21194.22 46.16 42843.70 47799.32 2014-08-19 00:21:22.000 231 21194.19 46.15 42843.70 47799.30 2014-08-19 00:21:23.000 231 21194.19 46.14 42843.70 47799.33 2014-08-19 00:21:24.000 231 21194.20 46.15 42843.71 47799.32 2014-08-19 00:21:25.000 231 21194.22 46.15 42843.68 47799.31 2014-08-19 00:21:26.000 231 21194.23 46.15 42843.68 47799.32 2014-08-19 00:21:27.000 231 21194.21 46.14 42843.70 47799.35 2014-08-19 00:21:28.000 231 21194.22 46.12 42843.73 47799.33 2014-08-19 00:21:29.000 231 21194.21 46.12 42843.68 47799.32 2014-08-19 00:21:30.000 231 21194.22 46.12 42843.71 47799.33 2014-08-19 00:21:31.000 231 21194.24 46.13 42843.70 47799.33 2014-08-19 00:21:32.000 231 21194.25 46.14 42843.70 47799.35 2014-08-19 00:21:33.000 231 21194.26 46.14 42843.69 47799.34 2014-08-19 00:21:34.000 231 21194.27 46.12 42843.67 47799.34 2014-08-19 00:21:35.000 231 21194.28 46.09 42843.70 47799.36 2014-08-19 00:21:36.000 231 21194.30 46.09 42843.70 47799.35 2014-08-19 00:21:37.000 231 21194.29 46.10 42843.69 47799.35 2014-08-19 00:21:38.000 231 21194.31 46.11 42843.70 47799.35 2014-08-19 00:21:39.000 231 21194.30 46.06 42843.72 47799.36 2014-08-19 00:21:40.000 231 21194.32 46.04 42843.76 47799.37 2014-08-19 00:21:41.000 231 21194.32 46.03 42843.74 47799.41 2014-08-19 00:21:42.000 231 21194.33 46.02 42843.74 47799.39 2014-08-19 00:21:43.000 231 21194.32 46.02 42843.71 47799.40 2014-08-19 00:21:44.000 231 21194.33 46.02 42843.71 47799.42 2014-08-19 00:21:45.000 231 21194.36 45.99 42843.72 47799.45 2014-08-19 00:21:46.000 231 21194.35 46.00 42843.72 47799.43 2014-08-19 00:21:47.000 231 21194.34 45.97 42843.73 47799.44 2014-08-19 00:21:48.000 231 21194.33 45.98 42843.73 47799.44 2014-08-19 00:21:49.000 231 21194.36 46.00 42843.73 47799.46 2014-08-19 00:21:50.000 231 21194.37 46.00 42843.72 47799.45 2014-08-19 00:21:51.000 231 21194.35 46.00 42843.78 47799.47 2014-08-19 00:21:52.000 231 21194.39 45.98 42843.79 47799.46 2014-08-19 00:21:53.000 231 21194.38 45.99 42843.83 47799.44 2014-08-19 00:21:54.000 231 21194.37 45.97 42843.82 47799.48 2014-08-19 00:21:55.000 231 21194.37 45.97 42843.83 47799.46 2014-08-19 00:21:56.000 231 21194.39 45.97 42843.83 47799.45 2014-08-19 00:21:57.000 231 21194.39 45.97 42843.80 47799.45 2014-08-19 00:21:58.000 231 21194.38 45.99 42843.79 47799.46 2014-08-19 00:21:59.000 231 21194.39 45.97 42843.80 47799.48 2014-08-19 00:22:00.000 231 21194.38 45.98 42843.83 47799.46 2014-08-19 00:22:01.000 231 21194.41 45.94 42843.78 47799.46 2014-08-19 00:22:02.000 231 21194.41 45.93 42843.81 47799.46 2014-08-19 00:22:03.000 231 21194.40 45.92 42843.80 47799.48 2014-08-19 00:22:04.000 231 21194.43 45.91 42843.81 47799.48 2014-08-19 00:22:05.000 231 21194.42 45.92 42843.81 47799.49 2014-08-19 00:22:06.000 231 21194.40 45.94 42843.80 47799.47 2014-08-19 00:22:07.000 231 21194.39 45.94 42843.81 47799.46 2014-08-19 00:22:08.000 231 21194.44 45.93 42843.81 47799.48 2014-08-19 00:22:09.000 231 21194.48 45.92 42843.78 47799.47 2014-08-19 00:22:10.000 231 21194.47 45.91 42843.81 47799.49 2014-08-19 00:22:11.000 231 21194.45 45.91 42843.78 47799.48 2014-08-19 00:22:12.000 231 21194.46 45.94 42843.80 47799.47 2014-08-19 00:22:13.000 231 21194.45 45.94 42843.76 47799.47 2014-08-19 00:22:14.000 231 21194.47 45.94 42843.79 47799.45 2014-08-19 00:22:15.000 231 21194.50 45.93 42843.72 47799.44 2014-08-19 00:22:16.000 231 21194.51 45.91 42843.73 47799.46 2014-08-19 00:22:17.000 231 21194.52 45.90 42843.76 47799.45 2014-08-19 00:22:18.000 231 21194.50 45.91 42843.74 47799.44 2014-08-19 00:22:19.000 231 21194.47 45.92 42843.74 47799.47 2014-08-19 00:22:20.000 231 21194.48 45.88 42843.73 47799.46 2014-08-19 00:22:21.000 231 21194.50 45.86 42843.75 47799.45 2014-08-19 00:22:22.000 231 21194.50 45.87 42843.73 47799.46 2014-08-19 00:22:23.000 231 21194.48 45.87 42843.73 47799.48 2014-08-19 00:22:24.000 231 21194.51 45.84 42843.72 47799.47 2014-08-19 00:22:25.000 231 21194.49 45.85 42843.71 47799.47 2014-08-19 00:22:26.000 231 21194.50 45.85 42843.73 47799.48 2014-08-19 00:22:27.000 231 21194.49 45.83 42843.76 47799.48 2014-08-19 00:22:28.000 231 21194.49 45.81 42843.75 47799.47 2014-08-19 00:22:29.000 231 21194.50 45.79 42843.75 47799.49 2014-08-19 00:22:30.000 231 21194.51 45.78 42843.78 47799.50 2014-08-19 00:22:31.000 231 21194.49 45.78 42843.80 47799.48 2014-08-19 00:22:32.000 231 21194.49 45.78 42843.81 47799.47 2014-08-19 00:22:33.000 231 21194.49 45.76 42843.77 47799.48 2014-08-19 00:22:34.000 231 21194.53 45.73 42843.78 47799.48 2014-08-19 00:22:35.000 231 21194.56 45.70 42843.79 47799.52 2014-08-19 00:22:36.000 231 21194.55 45.64 42843.81 47799.51 2014-08-19 00:22:37.000 231 21194.55 45.62 42843.83 47799.56 2014-08-19 00:22:38.000 231 21194.54 45.62 42843.83 47799.59 2014-08-19 00:22:39.000 231 21194.54 45.59 42843.82 47799.58 2014-08-19 00:22:40.000 231 21194.54 45.57 42843.83 47799.62 2014-08-19 00:22:41.000 231 21194.60 45.58 42843.81 47799.63 2014-08-19 00:22:42.000 231 21194.59 45.57 42843.83 47799.61 2014-08-19 00:22:43.000 231 21194.54 45.55 42843.84 47799.65 2014-08-19 00:22:44.000 231 21194.55 45.54 42843.88 47799.63 2014-08-19 00:22:45.000 231 21194.58 45.52 42843.86 47799.67 2014-08-19 00:22:46.000 231 21194.60 45.52 42843.90 47799.66 2014-08-19 00:22:47.000 231 21194.58 45.54 42843.88 47799.69 2014-08-19 00:22:48.000 231 21194.58 45.54 42843.90 47799.68 2014-08-19 00:22:49.000 231 21194.60 45.57 42843.89 47799.68 2014-08-19 00:22:50.000 231 21194.59 45.56 42843.88 47799.69 2014-08-19 00:22:51.000 231 21194.59 45.54 42843.89 47799.71 2014-08-19 00:22:52.000 231 21194.61 45.52 42843.89 47799.70 2014-08-19 00:22:53.000 231 21194.61 45.53 42843.89 47799.69 2014-08-19 00:22:54.000 231 21194.63 45.54 42843.91 47799.70 2014-08-19 00:22:55.000 231 21194.65 45.53 42843.92 47799.71 2014-08-19 00:22:56.000 231 21194.64 45.54 42843.91 47799.72 2014-08-19 00:22:57.000 231 21194.62 45.53 42843.91 47799.72 2014-08-19 00:22:58.000 231 21194.63 45.53 42843.90 47799.70 2014-08-19 00:22:59.000 231 21194.64 45.50 42843.91 47799.72 2014-08-19 00:23:00.000 231 21194.65 45.52 42843.89 47799.72 2014-08-19 00:23:01.000 231 21194.63 45.51 42843.92 47799.71 2014-08-19 00:23:02.000 231 21194.65 45.52 42843.94 47799.73 2014-08-19 00:23:03.000 231 21194.62 45.50 42843.88 47799.73 2014-08-19 00:23:04.000 231 21194.62 45.50 42843.87 47799.73 2014-08-19 00:23:05.000 231 21194.63 45.50 42843.89 47799.72 2014-08-19 00:23:06.000 231 21194.66 45.49 42843.90 47799.73 2014-08-19 00:23:07.000 231 21194.67 45.46 42843.91 47799.70 2014-08-19 00:23:08.000 231 21194.67 45.44 42843.91 47799.73 2014-08-19 00:23:09.000 231 21194.63 45.46 42843.91 47799.73 2014-08-19 00:23:10.000 231 21194.67 45.43 42843.90 47799.74 2014-08-19 00:23:11.000 231 21194.66 45.42 42843.91 47799.71 2014-08-19 00:23:12.000 231 21194.68 45.40 42843.91 47799.74 2014-08-19 00:23:13.000 231 21194.68 45.40 42843.91 47799.75 2014-08-19 00:23:14.000 231 21194.67 45.40 42843.91 47799.74 2014-08-19 00:23:15.000 231 21194.69 45.40 42843.89 47799.74 2014-08-19 00:23:16.000 231 21194.68 45.37 42843.91 47799.73 2014-08-19 00:23:17.000 231 21194.69 45.36 42843.92 47799.74 2014-08-19 00:23:18.000 231 21194.68 45.35 42843.90 47799.72 2014-08-19 00:23:19.000 231 21194.69 45.35 42843.89 47799.72 2014-08-19 00:23:20.000 231 21194.67 45.34 42843.90 47799.73 2014-08-19 00:23:21.000 231 21194.66 45.33 42843.91 47799.73 2014-08-19 00:23:22.000 231 21194.66 45.29 42843.91 47799.74 2014-08-19 00:23:23.000 231 21194.66 45.29 42843.87 47799.72 2014-08-19 00:23:24.000 231 21194.70 45.25 42843.92 47799.72 2014-08-19 00:23:25.000 231 21194.69 45.22 42843.89 47799.74 2014-08-19 00:23:26.000 231 21194.73 45.20 42843.87 47799.74 2014-08-19 00:23:27.000 231 21194.75 45.20 42843.88 47799.76 2014-08-19 00:23:28.000 231 21194.72 45.20 42843.89 47799.75 2014-08-19 00:23:29.000 231 21194.73 45.18 42843.91 47799.75 2014-08-19 00:23:30.000 231 21194.76 45.15 42843.88 47799.72 2014-08-19 00:23:31.000 231 21194.72 45.13 42843.88 47799.74 2014-08-19 00:23:32.000 231 21194.71 45.11 42843.90 47799.76 2014-08-19 00:23:33.000 231 21194.74 45.07 42843.91 47799.76 2014-08-19 00:23:34.000 231 21194.75 45.04 42843.91 47799.73 2014-08-19 00:23:35.000 231 21194.74 45.02 42843.90 47799.76 2014-08-19 00:23:36.000 231 21194.73 44.99 42843.87 47799.74 2014-08-19 00:23:37.000 231 21194.75 44.98 42843.89 47799.76 2014-08-19 00:23:38.000 231 21194.75 44.97 42843.91 47799.76 2014-08-19 00:23:39.000 231 21194.74 44.97 42843.92 47799.75 2014-08-19 00:23:40.000 231 21194.72 44.95 42843.92 47799.76 2014-08-19 00:23:41.000 231 21194.75 44.96 42843.93 47799.77 2014-08-19 00:23:42.000 231 21194.74 44.96 42843.89 47799.77 2014-08-19 00:23:43.000 231 21194.75 44.94 42843.88 47799.77 2014-08-19 00:23:44.000 231 21194.74 44.92 42843.88 47799.74 2014-08-19 00:23:45.000 231 21194.72 44.88 42843.87 47799.75 2014-08-19 00:23:46.000 231 21194.73 44.89 42843.85 47799.75 2014-08-19 00:23:47.000 231 21194.73 44.89 42843.90 47799.75 2014-08-19 00:23:48.000 231 21194.72 44.88 42843.84 47799.74 2014-08-19 00:23:49.000 231 21194.75 44.85 42843.85 47799.76 2014-08-19 00:23:50.000 231 21194.75 44.84 42843.85 47799.74 2014-08-19 00:23:51.000 231 21194.76 44.82 42843.84 47799.76 2014-08-19 00:23:52.000 231 21194.77 44.81 42843.83 47799.75 2014-08-19 00:23:53.000 231 21194.77 44.81 42843.82 47799.74 2014-08-19 00:23:54.000 231 21194.77 44.80 42843.89 47799.76 2014-08-19 00:23:55.000 231 21194.77 44.78 42843.88 47799.75 2014-08-19 00:23:56.000 231 21194.79 44.78 42843.87 47799.75 2014-08-19 00:23:57.000 231 21194.78 44.79 42843.86 47799.76 2014-08-19 00:23:58.000 231 21194.79 44.79 42843.87 47799.74 2014-08-19 00:23:59.000 231 21194.78 44.80 42843.85 47799.76 2014-08-19 00:24:00.000 231 21194.79 44.78 42843.86 47799.74 2014-08-19 00:24:01.000 231 21194.77 44.77 42843.84 47799.76 2014-08-19 00:24:02.000 231 21194.78 44.76 42843.87 47799.74 2014-08-19 00:24:03.000 231 21194.80 44.77 42843.89 47799.75 2014-08-19 00:24:04.000 231 21194.82 44.75 42843.88 47799.76 2014-08-19 00:24:05.000 231 21194.84 44.76 42843.88 47799.77 2014-08-19 00:24:06.000 231 21194.80 44.75 42843.87 47799.75 2014-08-19 00:24:07.000 231 21194.77 44.71 42843.88 47799.75 2014-08-19 00:24:08.000 231 21194.78 44.72 42843.90 47799.75 2014-08-19 00:24:09.000 231 21194.75 44.77 42843.87 47799.72 2014-08-19 00:24:10.000 231 21194.77 44.76 42843.85 47799.72 2014-08-19 00:24:11.000 231 21194.77 44.76 42843.86 47799.69 2014-08-19 00:24:12.000 231 21194.76 44.77 42843.80 47799.68 2014-08-19 00:24:13.000 231 21194.74 44.75 42843.78 47799.67 2014-08-19 00:24:14.000 231 21194.72 44.74 42843.78 47799.65 2014-08-19 00:24:15.000 231 21194.74 44.73 42843.78 47799.64 2014-08-19 00:24:16.000 231 21194.74 44.73 42843.75 47799.66 2014-08-19 00:24:17.000 231 21194.72 44.77 42843.78 47799.65 2014-08-19 00:24:18.000 231 21194.75 44.74 42843.75 47799.63 2014-08-19 00:24:19.000 231 21194.74 44.73 42843.75 47799.64 2014-08-19 00:24:20.000 231 21194.72 44.75 42843.74 47799.64 2014-08-19 00:24:21.000 231 21194.71 44.75 42843.73 47799.62 2014-08-19 00:24:22.000 231 21194.73 44.73 42843.74 47799.63 2014-08-19 00:24:23.000 231 21194.74 44.74 42843.73 47799.63 2014-08-19 00:24:24.000 231 21194.73 44.71 42843.77 47799.62 2014-08-19 00:24:25.000 231 21194.70 44.70 42843.74 47799.63 2014-08-19 00:24:26.000 231 21194.71 44.70 42843.73 47799.64 2014-08-19 00:24:27.000 231 21194.75 44.68 42843.74 47799.63 2014-08-19 00:24:28.000 231 21194.72 44.70 42843.76 47799.63 2014-08-19 00:24:29.000 231 21194.72 44.71 42843.73 47799.60 2014-08-19 00:24:30.000 231 21194.70 44.72 42843.71 47799.62 2014-08-19 00:24:31.000 231 21194.72 44.72 42843.70 47799.61 2014-08-19 00:24:32.000 231 21194.73 44.71 42843.72 47799.64 2014-08-19 00:24:33.000 231 21194.73 44.71 42843.73 47799.61 2014-08-19 00:24:34.000 231 21194.71 44.71 42843.73 47799.61 2014-08-19 00:24:35.000 231 21194.72 44.70 42843.74 47799.61 2014-08-19 00:24:36.000 231 21194.71 44.70 42843.71 47799.60 2014-08-19 00:24:37.000 231 21194.71 44.70 42843.71 47799.61 2014-08-19 00:24:38.000 231 21194.73 44.68 42843.73 47799.61 2014-08-19 00:24:39.000 231 21194.73 44.69 42843.72 47799.63 2014-08-19 00:24:40.000 231 21194.70 44.69 42843.74 47799.60 2014-08-19 00:24:41.000 231 21194.70 44.68 42843.72 47799.59 2014-08-19 00:24:42.000 231 21194.71 44.68 42843.73 47799.62 2014-08-19 00:24:43.000 231 21194.70 44.68 42843.71 47799.60 2014-08-19 00:24:44.000 231 21194.71 44.69 42843.72 47799.60 2014-08-19 00:24:45.000 231 21194.72 44.67 42843.70 47799.59 2014-08-19 00:24:46.000 231 21194.69 44.66 42843.70 47799.59 2014-08-19 00:24:47.000 231 21194.68 44.66 42843.69 47799.59 2014-08-19 00:24:48.000 231 21194.70 44.63 42843.70 47799.58 2014-08-19 00:24:49.000 231 21194.71 44.62 42843.71 47799.58 2014-08-19 00:24:50.000 231 21194.71 44.61 42843.72 47799.59 2014-08-19 00:24:51.000 231 21194.73 44.61 42843.72 47799.58 2014-08-19 00:24:52.000 231 21194.70 44.61 42843.70 47799.57 2014-08-19 00:24:53.000 231 21194.66 44.60 42843.71 47799.58 2014-08-19 00:24:54.000 231 21194.71 44.57 42843.67 47799.57 2014-08-19 00:24:55.000 231 21194.72 44.59 42843.69 47799.56 2014-08-19 00:24:56.000 231 21194.70 44.61 42843.67 47799.56 2014-08-19 00:24:57.000 231 21194.68 44.59 42843.68 47799.56 2014-08-19 00:24:58.000 231 21194.65 44.62 42843.65 47799.54 2014-08-19 00:24:59.000 231 21194.64 44.60 42843.64 47799.53 2014-08-19 00:25:00.000 231 21194.64 44.63 42843.65 47799.52 2014-08-19 00:25:01.000 231 21194.63 44.64 42843.69 47799.51 2014-08-19 00:25:02.000 231 21194.63 44.63 42843.66 47799.48 2014-08-19 00:25:03.000 231 21194.61 44.64 42843.63 47799.48 2014-08-19 00:25:04.000 231 21194.63 44.59 42843.64 47799.49 2014-08-19 00:25:05.000 231 21194.61 44.59 42843.62 47799.50 2014-08-19 00:25:06.000 231 21194.58 44.59 42843.61 47799.49 2014-08-19 00:25:07.000 231 21194.58 44.58 42843.61 47799.47 2014-08-19 00:25:08.000 231 21194.56 44.59 42843.62 47799.47 2014-08-19 00:25:09.000 231 21194.58 44.58 42843.64 47799.46 2014-08-19 00:25:10.000 231 21194.60 44.57 42843.62 47799.47 2014-08-19 00:25:11.000 231 21194.57 44.58 42843.62 47799.45 2014-08-19 00:25:12.000 231 21194.59 44.57 42843.64 47799.48 2014-08-19 00:25:13.000 231 21194.60 44.56 42843.64 47799.47 2014-08-19 00:25:14.000 231 21194.57 44.57 42843.62 47799.48 2014-08-19 00:25:15.000 231 21194.55 44.56 42843.64 47799.47 2014-08-19 00:25:16.000 231 21194.57 44.55 42843.64 47799.46 2014-08-19 00:25:17.000 231 21194.54 44.56 42843.63 47799.47 2014-08-19 00:25:18.000 231 21194.55 44.56 42843.63 47799.46 2014-08-19 00:25:19.000 231 21194.56 44.59 42843.61 47799.46 2014-08-19 00:25:20.000 231 21194.53 44.59 42843.63 47799.46 2014-08-19 00:25:21.000 231 21194.52 44.57 42843.60 47799.46 2014-08-19 00:25:22.000 231 21194.55 44.57 42843.61 47799.46 2014-08-19 00:25:23.000 231 21194.55 44.56 42843.63 47799.46 2014-08-19 00:25:24.000 231 21194.57 44.57 42843.64 47799.44 2014-08-19 00:25:25.000 231 21194.58 44.58 42843.67 47799.45 2014-08-19 00:25:26.000 231 21194.56 44.55 42843.68 47799.48 2014-08-19 00:25:27.000 231 21194.56 44.52 42843.67 47799.48 2014-08-19 00:25:28.000 231 21194.59 44.52 42843.65 47799.50 2014-08-19 00:25:29.000 231 21194.60 44.51 42843.65 47799.50 2014-08-19 00:25:30.000 231 21194.60 44.49 42843.68 47799.52 2014-08-19 00:25:31.000 231 21194.59 44.49 42843.69 47799.50 2014-08-19 00:25:32.000 231 21194.58 44.50 42843.70 47799.51 2014-08-19 00:25:33.000 231 21194.58 44.49 42843.69 47799.51 2014-08-19 00:25:34.000 231 21194.57 44.48 42843.69 47799.52 2014-08-19 00:25:35.000 231 21194.58 44.48 42843.72 47799.51 2014-08-19 00:25:36.000 231 21194.58 44.48 42843.71 47799.52 2014-08-19 00:25:37.000 231 21194.58 44.47 42843.71 47799.52 2014-08-19 00:25:38.000 231 21194.57 44.51 42843.71 47799.51 2014-08-19 00:25:39.000 231 21194.58 44.50 42843.69 47799.51 2014-08-19 00:25:40.000 231 21194.59 44.49 42843.72 47799.48 2014-08-19 00:25:41.000 231 21194.60 44.49 42843.71 47799.51 2014-08-19 00:25:42.000 231 21194.60 44.49 42843.71 47799.50 2014-08-19 00:25:43.000 231 21194.59 44.50 42843.72 47799.48 2014-08-19 00:25:44.000 231 21194.58 44.50 42843.68 47799.50 2014-08-19 00:25:45.000 231 21194.53 44.49 42843.71 47799.51 2014-08-19 00:25:46.000 231 21194.53 44.51 42843.70 47799.48 2014-08-19 00:25:47.000 231 21194.54 44.52 42843.72 47799.49 2014-08-19 00:25:48.000 231 21194.54 44.53 42843.73 47799.49 2014-08-19 00:25:49.000 231 21194.56 44.52 42843.70 47799.49 2014-08-19 00:25:50.000 231 21194.55 44.51 42843.67 47799.50 2014-08-19 00:25:51.000 231 21194.54 44.50 42843.70 47799.50 2014-08-19 00:25:52.000 231 21194.53 44.50 42843.72 47799.49 2014-08-19 00:25:53.000 231 21194.53 44.49 42843.70 47799.51 2014-08-19 00:25:54.000 231 21194.55 44.47 42843.69 47799.51 2014-08-19 00:25:55.000 231 21194.57 44.46 42843.70 47799.51 2014-08-19 00:25:56.000 231 21194.57 44.46 42843.68 47799.52 2014-08-19 00:25:57.000 231 21194.54 44.47 42843.72 47799.52 2014-08-19 00:25:58.000 231 21194.53 44.46 42843.74 47799.53 2014-08-19 00:25:59.000 231 21194.53 44.47 42843.71 47799.53 2014-08-19 00:26:00.000 231 21194.52 44.46 42843.73 47799.55 2014-08-19 00:26:01.000 231 21194.53 44.46 42843.74 47799.53 2014-08-19 00:26:02.000 231 21194.50 44.46 42843.78 47799.53 2014-08-19 00:26:03.000 231 21194.51 44.41 42843.75 47799.54 2014-08-19 00:26:04.000 231 21194.51 44.39 42843.73 47799.55 2014-08-19 00:26:05.000 231 21194.52 44.40 42843.75 47799.55 2014-08-19 00:26:06.000 231 21194.55 44.40 42843.75 47799.57 2014-08-19 00:26:07.000 231 21194.57 44.38 42843.77 47799.58 2014-08-19 00:26:08.000 231 21194.58 44.38 42843.79 47799.58 2014-08-19 00:26:09.000 231 21194.58 44.38 42843.77 47799.58 2014-08-19 00:26:10.000 231 21194.57 44.39 42843.74 47799.57 2014-08-19 00:26:11.000 231 21194.55 44.37 42843.74 47799.59 2014-08-19 00:26:12.000 231 21194.56 44.39 42843.77 47799.56 2014-08-19 00:26:13.000 231 21194.55 44.40 42843.77 47799.56 2014-08-19 00:26:14.000 231 21194.54 44.42 42843.78 47799.57 2014-08-19 00:26:15.000 231 21194.55 44.43 42843.76 47799.55 2014-08-19 00:26:16.000 231 21194.56 44.43 42843.75 47799.55 2014-08-19 00:26:17.000 231 21194.56 44.45 42843.77 47799.56 2014-08-19 00:26:18.000 231 21194.57 44.40 42843.77 47799.56 2014-08-19 00:26:19.000 231 21194.56 44.39 42843.73 47799.55 2014-08-19 00:26:20.000 231 21194.56 44.41 42843.76 47799.54 2014-08-19 00:26:21.000 231 21194.56 44.38 42843.78 47799.56 2014-08-19 00:26:22.000 231 21194.56 44.37 42843.76 47799.57 2014-08-19 00:26:23.000 231 21194.56 44.36 42843.77 47799.55 2014-08-19 00:26:24.000 231 21194.58 44.34 42843.76 47799.55 2014-08-19 00:26:25.000 231 21194.56 44.36 42843.78 47799.58 2014-08-19 00:26:26.000 231 21194.57 44.35 42843.82 47799.58 2014-08-19 00:26:27.000 231 21194.60 44.35 42843.79 47799.60 2014-08-19 00:26:28.000 231 21194.60 44.34 42843.78 47799.59 2014-08-19 00:26:29.000 231 21194.60 44.35 42843.75 47799.62 2014-08-19 00:26:30.000 231 21194.60 44.36 42843.79 47799.59 2014-08-19 00:26:31.000 231 21194.58 44.34 42843.79 47799.60 2014-08-19 00:26:32.000 231 21194.61 44.32 42843.80 47799.60 2014-08-19 00:26:33.000 231 21194.60 44.33 42843.82 47799.61 2014-08-19 00:26:34.000 231 21194.62 44.34 42843.80 47799.58 2014-08-19 00:26:35.000 231 21194.61 44.32 42843.82 47799.58 2014-08-19 00:26:36.000 231 21194.61 44.29 42843.79 47799.62 2014-08-19 00:26:37.000 231 21194.67 44.29 42843.77 47799.60 2014-08-19 00:26:38.000 231 21194.65 44.28 42843.81 47799.62 2014-08-19 00:26:39.000 231 21194.65 44.28 42843.80 47799.61 2014-08-19 00:26:40.000 231 21194.65 44.26 42843.78 47799.62 2014-08-19 00:26:41.000 231 21194.62 44.25 42843.77 47799.64 2014-08-19 00:26:42.000 231 21194.62 44.25 42843.77 47799.62 2014-08-19 00:26:43.000 231 21194.64 44.25 42843.78 47799.63 2014-08-19 00:26:44.000 231 21194.66 44.26 42843.80 47799.63 2014-08-19 00:26:45.000 231 21194.64 44.24 42843.84 47799.63 2014-08-19 00:26:46.000 231 21194.66 44.23 42843.79 47799.63 2014-08-19 00:26:47.000 231 21194.66 44.24 42843.80 47799.65 2014-08-19 00:26:48.000 231 21194.66 44.21 42843.79 47799.63 2014-08-19 00:26:49.000 231 21194.66 44.22 42843.77 47799.63 2014-08-19 00:26:50.000 231 21194.65 44.20 42843.80 47799.63 2014-08-19 00:26:51.000 231 21194.63 44.20 42843.80 47799.63 2014-08-19 00:26:52.000 231 21194.62 44.22 42843.83 47799.66 2014-08-19 00:26:53.000 231 21194.61 44.23 42843.86 47799.64 2014-08-19 00:26:54.000 231 21194.63 44.24 42843.85 47799.65 2014-08-19 00:26:55.000 231 21194.65 44.23 42843.83 47799.64 2014-08-19 00:26:56.000 231 21194.63 44.23 42843.79 47799.67 2014-08-19 00:26:57.000 231 21194.64 44.23 42843.81 47799.62 2014-08-19 00:26:58.000 231 21194.64 44.22 42843.81 47799.65 2014-08-19 00:26:59.000 231 21194.64 44.21 42843.80 47799.63 2014-08-19 00:27:00.000 231 21194.65 44.21 42843.81 47799.64 2014-08-19 00:27:01.000 231 21194.65 44.21 42843.82 47799.65 2014-08-19 00:27:02.000 231 21194.66 44.20 42843.80 47799.62 2014-08-19 00:27:03.000 231 21194.63 44.20 42843.80 47799.64 2014-08-19 00:27:04.000 231 21194.61 44.21 42843.78 47799.61 2014-08-19 00:27:05.000 231 21194.62 44.19 42843.78 47799.61 2014-08-19 00:27:06.000 231 21194.62 44.18 42843.78 47799.64 2014-08-19 00:27:07.000 231 21194.62 44.18 42843.80 47799.63 2014-08-19 00:27:08.000 231 21194.60 44.18 42843.82 47799.63 2014-08-19 00:27:09.000 231 21194.60 44.18 42843.81 47799.62 2014-08-19 00:27:10.000 231 21194.63 44.19 42843.81 47799.64 2014-08-19 00:27:11.000 231 21194.60 44.20 42843.81 47799.62 2014-08-19 00:27:12.000 231 21194.61 44.20 42843.79 47799.60 2014-08-19 00:27:13.000 231 21194.62 44.18 42843.79 47799.61 2014-08-19 00:27:14.000 231 21194.62 44.22 42843.81 47799.62 2014-08-19 00:27:15.000 231 21194.64 44.19 42843.80 47799.61 2014-08-19 00:27:16.000 231 21194.63 44.19 42843.82 47799.61 2014-08-19 00:27:17.000 231 21194.62 44.20 42843.81 47799.60 2014-08-19 00:27:18.000 231 21194.60 44.21 42843.80 47799.60 2014-08-19 00:27:19.000 231 21194.58 44.21 42843.78 47799.59 2014-08-19 00:27:20.000 231 21194.61 44.19 42843.78 47799.61 2014-08-19 00:27:21.000 231 21194.61 44.16 42843.77 47799.60 2014-08-19 00:27:22.000 231 21194.59 44.16 42843.79 47799.61 2014-08-19 00:27:23.000 231 21194.59 44.14 42843.80 47799.59 2014-08-19 00:27:24.000 231 21194.60 44.14 42843.80 47799.61 2014-08-19 00:27:25.000 231 21194.60 44.14 42843.81 47799.63 2014-08-19 00:27:26.000 231 21194.61 44.15 42843.80 47799.61 2014-08-19 00:27:27.000 231 21194.59 44.16 42843.81 47799.63 2014-08-19 00:27:28.000 231 21194.59 44.15 42843.82 47799.63 2014-08-19 00:27:29.000 231 21194.59 44.16 42843.79 47799.63 2014-08-19 00:27:30.000 231 21194.59 44.16 42843.79 47799.63 2014-08-19 00:27:31.000 231 21194.60 44.18 42843.78 47799.62 2014-08-19 00:27:32.000 231 21194.58 44.19 42843.75 47799.63 2014-08-19 00:27:33.000 231 21194.55 44.21 42843.77 47799.63 2014-08-19 00:27:34.000 231 21194.55 44.23 42843.80 47799.64 2014-08-19 00:27:35.000 231 21194.56 44.25 42843.79 47799.60 2014-08-19 00:27:36.000 231 21194.55 44.26 42843.81 47799.61 2014-08-19 00:27:37.000 231 21194.54 44.26 42843.80 47799.60 2014-08-19 00:27:38.000 231 21194.55 44.25 42843.80 47799.61 2014-08-19 00:27:39.000 231 21194.56 44.27 42843.77 47799.58 2014-08-19 00:27:40.000 231 21194.55 44.26 42843.81 47799.62 2014-08-19 00:27:41.000 231 21194.57 44.29 42843.81 47799.58 2014-08-19 00:27:42.000 231 21194.56 44.29 42843.81 47799.59 2014-08-19 00:27:43.000 231 21194.54 44.28 42843.78 47799.59 2014-08-19 00:27:44.000 231 21194.54 44.29 42843.80 47799.55 2014-08-19 00:27:45.000 231 21194.53 44.31 42843.79 47799.57 2014-08-19 00:27:46.000 231 21194.54 44.30 42843.78 47799.56 2014-08-19 00:27:47.000 231 21194.53 44.28 42843.77 47799.57 2014-08-19 00:27:48.000 231 21194.53 44.27 42843.76 47799.55 2014-08-19 00:27:49.000 231 21194.53 44.27 42843.77 47799.55 2014-08-19 00:27:50.000 231 21194.53 44.28 42843.76 47799.57 2014-08-19 00:27:51.000 231 21194.54 44.26 42843.78 47799.57 2014-08-19 00:27:52.000 231 21194.54 44.26 42843.77 47799.56 2014-08-19 00:27:53.000 231 21194.52 44.28 42843.76 47799.58 2014-08-19 00:27:54.000 231 21194.52 44.27 42843.78 47799.58 2014-08-19 00:27:55.000 231 21194.52 44.27 42843.77 47799.55 2014-08-19 00:27:56.000 231 21194.52 44.29 42843.76 47799.56 2014-08-19 00:27:57.000 231 21194.53 44.29 42843.77 47799.57 2014-08-19 00:27:58.000 231 21194.54 44.31 42843.75 47799.58 2014-08-19 00:27:59.000 231 21194.55 44.30 42843.75 47799.56 2014-08-19 00:28:00.000 231 21194.54 44.30 42843.76 47799.57 2014-08-19 00:28:01.000 231 21194.52 44.30 42843.79 47799.58 2014-08-19 00:28:02.000 231 21194.53 44.27 42843.78 47799.58 2014-08-19 00:28:03.000 231 21194.56 44.25 42843.81 47799.58 2014-08-19 00:28:04.000 231 21194.56 44.27 42843.81 47799.57 2014-08-19 00:28:05.000 231 21194.54 44.27 42843.81 47799.59 2014-08-19 00:28:06.000 231 21194.53 44.26 42843.78 47799.60 2014-08-19 00:28:07.000 231 21194.55 44.24 42843.78 47799.59 2014-08-19 00:28:08.000 231 21194.54 44.25 42843.82 47799.59 2014-08-19 00:28:09.000 231 21194.54 44.24 42843.81 47799.59 2014-08-19 00:28:10.000 231 21194.55 44.25 42843.82 47799.59 2014-08-19 00:28:11.000 231 21194.56 44.24 42843.83 47799.60 2014-08-19 00:28:12.000 231 21194.57 44.23 42843.85 47799.60 2014-08-19 00:28:13.000 231 21194.56 44.24 42843.83 47799.61 2014-08-19 00:28:14.000 231 21194.57 44.22 42843.81 47799.60 2014-08-19 00:28:15.000 231 21194.56 44.23 42843.81 47799.58 2014-08-19 00:28:16.000 231 21194.55 44.24 42843.80 47799.61 2014-08-19 00:28:17.000 231 21194.55 44.25 42843.81 47799.61 2014-08-19 00:28:18.000 231 21194.56 44.25 42843.78 47799.60 2014-08-19 00:28:19.000 231 21194.57 44.22 42843.78 47799.62 2014-08-19 00:28:20.000 231 21194.55 44.22 42843.79 47799.62 2014-08-19 00:28:21.000 231 21194.57 44.20 42843.77 47799.63 2014-08-19 00:28:22.000 231 21194.56 44.19 42843.80 47799.63 2014-08-19 00:28:23.000 231 21194.56 44.18 42843.84 47799.63 2014-08-19 00:28:24.000 231 21194.56 44.19 42843.86 47799.64 2014-08-19 00:28:25.000 231 21194.56 44.17 42843.85 47799.65 2014-08-19 00:28:26.000 231 21194.55 44.18 42843.84 47799.67 2014-08-19 00:28:27.000 231 21194.56 44.17 42843.86 47799.66 2014-08-19 00:28:28.000 231 21194.57 44.18 42843.86 47799.64 2014-08-19 00:28:29.000 231 21194.56 44.17 42843.88 47799.65 2014-08-19 00:28:30.000 231 21194.55 44.18 42843.84 47799.66 2014-08-19 00:28:31.000 231 21194.56 44.20 42843.84 47799.65 2014-08-19 00:28:32.000 231 21194.57 44.20 42843.86 47799.65 2014-08-19 00:28:33.000 231 21194.58 44.22 42843.86 47799.65 2014-08-19 00:28:34.000 231 21194.56 44.21 42843.89 47799.62 2014-08-19 00:28:35.000 231 21194.56 44.23 42843.89 47799.65 2014-08-19 00:28:36.000 231 21194.54 44.25 42843.85 47799.62 2014-08-19 00:28:37.000 231 21194.53 44.24 42843.83 47799.60 2014-08-19 00:28:38.000 231 21194.51 44.25 42843.81 47799.58 2014-08-19 00:28:39.000 231 21194.50 44.25 42843.82 47799.59 2014-08-19 00:28:40.000 231 21194.46 44.24 42843.82 47799.58 2014-08-19 00:28:41.000 231 21194.46 44.23 42843.80 47799.58 2014-08-19 00:28:42.000 231 21194.50 44.24 42843.80 47799.59 2014-08-19 00:28:43.000 231 21194.51 44.23 42843.77 47799.59 2014-08-19 00:28:44.000 231 21194.51 44.24 42843.80 47799.58 2014-08-19 00:28:45.000 231 21194.51 44.24 42843.82 47799.58 2014-08-19 00:28:46.000 231 21194.51 44.25 42843.80 47799.59 2014-08-19 00:28:47.000 231 21194.53 44.25 42843.79 47799.57 2014-08-19 00:28:48.000 231 21194.52 44.24 42843.79 47799.59 2014-08-19 00:28:49.000 231 21194.54 44.24 42843.78 47799.60 2014-08-19 00:28:50.000 231 21194.50 44.26 42843.83 47799.57 2014-08-19 00:28:51.000 231 21194.46 44.25 42843.85 47799.59 2014-08-19 00:28:52.000 231 21194.47 44.25 42843.81 47799.58 2014-08-19 00:28:53.000 231 21194.49 44.26 42843.82 47799.59 2014-08-19 00:28:54.000 231 21194.50 44.26 42843.83 47799.58 2014-08-19 00:28:55.000 231 21194.50 44.25 42843.82 47799.57 2014-08-19 00:28:56.000 231 21194.47 44.24 42843.84 47799.58 2014-08-19 00:28:57.000 231 21194.47 44.22 42843.82 47799.59 2014-08-19 00:28:58.000 231 21194.48 44.21 42843.84 47799.56 2014-08-19 00:28:59.000 231 21194.47 44.21 42843.83 47799.57 2014-08-19 00:29:00.000 231 21194.48 44.20 42843.80 47799.57 2014-08-19 00:29:01.000 231 21194.47 44.18 42843.78 47799.57 2014-08-19 00:29:02.000 231 21194.45 44.20 42843.84 47799.56 2014-08-19 00:29:03.000 231 21194.44 44.18 42843.84 47799.57 2014-08-19 00:29:04.000 231 21194.45 44.16 42843.85 47799.57 2014-08-19 00:29:05.000 231 21194.47 44.15 42843.85 47799.58 2014-08-19 00:29:06.000 231 21194.45 44.15 42843.82 47799.60 2014-08-19 00:29:07.000 231 21194.47 44.16 42843.82 47799.58 2014-08-19 00:29:08.000 231 21194.46 44.16 42843.86 47799.59 2014-08-19 00:29:09.000 231 21194.46 44.17 42843.87 47799.58 2014-08-19 00:29:10.000 231 21194.45 44.15 42843.85 47799.57 2014-08-19 00:29:11.000 231 21194.46 44.19 42843.83 47799.59 2014-08-19 00:29:12.000 231 21194.48 44.17 42843.85 47799.59 2014-08-19 00:29:13.000 231 21194.48 44.17 42843.86 47799.57 2014-08-19 00:29:14.000 231 21194.48 44.14 42843.85 47799.58 2014-08-19 00:29:15.000 231 21194.46 44.18 42843.82 47799.58 2014-08-19 00:29:16.000 231 21194.48 44.19 42843.83 47799.57 2014-08-19 00:29:17.000 231 21194.46 44.20 42843.85 47799.58 2014-08-19 00:29:18.000 231 21194.46 44.20 42843.89 47799.59 2014-08-19 00:29:19.000 231 21194.46 44.21 42843.87 47799.57 2014-08-19 00:29:20.000 231 21194.46 44.20 42843.81 47799.55 2014-08-19 00:29:21.000 231 21194.45 44.20 42843.84 47799.56 2014-08-19 00:29:22.000 231 21194.44 44.21 42843.88 47799.58 2014-08-19 00:29:23.000 231 21194.44 44.21 42843.86 47799.57 2014-08-19 00:29:24.000 231 21194.42 44.22 42843.87 47799.55 2014-08-19 00:29:25.000 231 21194.45 44.23 42843.84 47799.57 2014-08-19 00:29:26.000 231 21194.46 44.22 42843.81 47799.56 2014-08-19 00:29:27.000 231 21194.44 44.23 42843.80 47799.57 2014-08-19 00:29:28.000 231 21194.45 44.24 42843.85 47799.56 2014-08-19 00:29:29.000 231 21194.48 44.22 42843.87 47799.55 2014-08-19 00:29:30.000 231 21194.46 44.20 42843.83 47799.55 2014-08-19 00:29:31.000 231 21194.47 44.19 42843.84 47799.56 2014-08-19 00:29:32.000 231 21194.46 44.19 42843.85 47799.56 2014-08-19 00:29:33.000 231 21194.47 44.18 42843.80 47799.56 2014-08-19 00:29:34.000 231 21194.47 44.16 42843.83 47799.56 2014-08-19 00:29:35.000 231 21194.48 44.13 42843.83 47799.56 2014-08-19 00:29:36.000 231 21194.49 44.11 42843.81 47799.57 2014-08-19 00:29:37.000 231 21194.47 44.13 42843.81 47799.58 2014-08-19 00:29:38.000 231 21194.46 44.13 42843.83 47799.60 2014-08-19 00:29:39.000 231 21194.50 44.12 42843.84 47799.61 2014-08-19 00:29:40.000 231 21194.49 44.11 42843.82 47799.60 2014-08-19 00:29:41.000 231 21194.49 44.10 42843.86 47799.63 2014-08-19 00:29:42.000 231 21194.48 44.11 42843.87 47799.61 2014-08-19 00:29:43.000 231 21194.49 44.15 42843.85 47799.63 2014-08-19 00:29:44.000 231 21194.48 44.14 42843.84 47799.61 2014-08-19 00:29:45.000 231 21194.53 44.13 42843.83 47799.60 2014-08-19 00:29:46.000 231 21194.53 44.12 42843.78 47799.58 2014-08-19 00:29:47.000 231 21194.51 44.12 42843.79 47799.58 2014-08-19 00:29:48.000 231 21194.55 44.13 42843.82 47799.60 2014-08-19 00:29:49.000 231 21194.53 44.13 42843.80 47799.58 2014-08-19 00:29:50.000 231 21194.53 44.11 42843.81 47799.61 2014-08-19 00:29:51.000 231 21194.54 44.11 42843.82 47799.59 2014-08-19 00:29:52.000 231 21194.53 44.11 42843.80 47799.59 2014-08-19 00:29:53.000 231 21194.54 44.09 42843.79 47799.61 2014-08-19 00:29:54.000 231 21194.53 44.09 42843.83 47799.61 2014-08-19 00:29:55.000 231 21194.55 44.09 42843.82 47799.60 2014-08-19 00:29:56.000 231 21194.55 44.11 42843.86 47799.63 2014-08-19 00:29:57.000 231 21194.58 44.12 42843.85 47799.62 2014-08-19 00:29:58.000 231 21194.60 44.10 42843.85 47799.61 2014-08-19 00:29:59.000 231 21194.59 44.12 42843.83 47799.65 2014-08-19 00:30:00.000 231 21194.57 44.11 42843.84 47799.63 2014-08-19 00:30:01.000 231 21194.61 44.10 42843.83 47799.65 2014-08-19 00:30:02.000 231 21194.60 44.11 42843.84 47799.63 2014-08-19 00:30:03.000 231 21194.61 44.12 42843.86 47799.65 2014-08-19 00:30:04.000 231 21194.61 44.11 42843.86 47799.64 2014-08-19 00:30:05.000 231 21194.61 44.12 42843.82 47799.64 2014-08-19 00:30:06.000 231 21194.63 44.15 42843.87 47799.65 2014-08-19 00:30:07.000 231 21194.65 44.16 42843.83 47799.64 2014-08-19 00:30:08.000 231 21194.64 44.14 42843.84 47799.65 2014-08-19 00:30:09.000 231 21194.60 44.15 42843.85 47799.63 2014-08-19 00:30:10.000 231 21194.60 44.15 42843.81 47799.62 2014-08-19 00:30:11.000 231 21194.61 44.15 42843.81 47799.64 2014-08-19 00:30:12.000 231 21194.63 44.14 42843.83 47799.60 2014-08-19 00:30:13.000 231 21194.62 44.13 42843.84 47799.62 2014-08-19 00:30:14.000 231 21194.63 44.09 42843.85 47799.64 2014-08-19 00:30:15.000 231 21194.62 44.09 42843.88 47799.66 2014-08-19 00:30:16.000 231 21194.63 44.12 42843.86 47799.65 2014-08-19 00:30:17.000 231 21194.60 44.13 42843.84 47799.67 2014-08-19 00:30:18.000 231 21194.64 44.12 42843.84 47799.68 2014-08-19 00:30:19.000 231 21194.63 44.13 42843.84 47799.66 2014-08-19 00:30:20.000 231 21194.61 44.11 42843.89 47799.67 2014-08-19 00:30:21.000 231 21194.61 44.10 42843.87 47799.67 2014-08-19 00:30:22.000 231 21194.62 44.12 42843.87 47799.68 2014-08-19 00:30:23.000 231 21194.65 44.12 42843.91 47799.67 2014-08-19 00:30:24.000 231 21194.59 44.12 42843.89 47799.68 2014-08-19 00:30:25.000 231 21194.58 44.11 42843.88 47799.68 2014-08-19 00:30:26.000 231 21194.58 44.11 42843.89 47799.67 2014-08-19 00:30:27.000 231 21194.57 44.12 42843.89 47799.67 2014-08-19 00:30:28.000 231 21194.54 44.14 42843.87 47799.67 2014-08-19 00:30:29.000 231 21194.57 44.13 42843.87 47799.68 2014-08-19 00:30:30.000 231 21194.56 44.14 42843.88 47799.67 2014-08-19 00:30:31.000 231 21194.55 44.14 42843.86 47799.70 2014-08-19 00:30:32.000 231 21194.56 44.15 42843.90 47799.65 2014-08-19 00:30:33.000 231 21194.57 44.16 42843.89 47799.69 2014-08-19 00:30:34.000 231 21194.58 44.14 42843.90 47799.67 2014-08-19 00:30:35.000 231 21194.59 44.16 42843.86 47799.68 2014-08-19 00:30:36.000 231 21194.59 44.16 42843.87 47799.68 2014-08-19 00:30:37.000 231 21194.63 44.13 42843.85 47799.67 2014-08-19 00:30:38.000 231 21194.64 44.13 42843.85 47799.66 2014-08-19 00:30:39.000 231 21194.60 44.15 42843.86 47799.66 2014-08-19 00:30:40.000 231 21194.60 44.16 42843.85 47799.67 2014-08-19 00:30:41.000 231 21194.62 44.15 42843.86 47799.65 2014-08-19 00:30:42.000 231 21194.64 44.16 42843.85 47799.65 2014-08-19 00:30:43.000 231 21194.63 44.15 42843.86 47799.67 2014-08-19 00:30:44.000 231 21194.66 44.15 42843.87 47799.67 2014-08-19 00:30:45.000 231 21194.64 44.16 42843.89 47799.65 2014-08-19 00:30:46.000 231 21194.63 44.19 42843.87 47799.66 2014-08-19 00:30:47.000 231 21194.61 44.17 42843.86 47799.65 2014-08-19 00:30:48.000 231 21194.60 44.17 42843.86 47799.68 2014-08-19 00:30:49.000 231 21194.57 44.17 42843.85 47799.63 2014-08-19 00:30:50.000 231 21194.56 44.15 42843.88 47799.63 2014-08-19 00:30:51.000 231 21194.56 44.13 42843.85 47799.63 2014-08-19 00:30:52.000 231 21194.55 44.12 42843.88 47799.64 2014-08-19 00:30:53.000 231 21194.55 44.10 42843.85 47799.63 2014-08-19 00:30:54.000 231 21194.55 44.09 42843.86 47799.61 2014-08-19 00:30:55.000 231 21194.53 44.09 42843.84 47799.62 2014-08-19 00:30:56.000 231 21194.51 44.08 42843.88 47799.62 2014-08-19 00:30:57.000 231 21194.53 44.07 42843.88 47799.64 2014-08-19 00:30:58.000 231 21194.52 44.06 42843.86 47799.60 2014-08-19 00:30:59.000 231 21194.54 44.07 42843.86 47799.63 2014-08-19 00:31:00.000 231 21194.54 44.07 42843.85 47799.61 2014-08-19 00:31:01.000 231 21194.54 44.07 42843.87 47799.61 2014-08-19 00:31:02.000 231 21194.57 44.08 42843.88 47799.61 2014-08-19 00:31:03.000 231 21194.58 44.08 42843.83 47799.62 2014-08-19 00:31:04.000 231 21194.59 44.08 42843.82 47799.61 2014-08-19 00:31:05.000 231 21194.59 44.08 42843.78 47799.61 2014-08-19 00:31:06.000 231 21194.59 44.09 42843.82 47799.60 2014-08-19 00:31:07.000 231 21194.57 44.06 42843.82 47799.60 2014-08-19 00:31:08.000 231 21194.56 44.06 42843.80 47799.61 2014-08-19 00:31:09.000 231 21194.57 44.06 42843.80 47799.58 2014-08-19 00:31:10.000 231 21194.56 44.06 42843.80 47799.60 2014-08-19 00:31:11.000 231 21194.56 44.04 42843.81 47799.61 2014-08-19 00:31:12.000 231 21194.53 44.03 42843.82 47799.59 2014-08-19 00:31:13.000 231 21194.55 44.01 42843.81 47799.60 2014-08-19 00:31:14.000 231 21194.56 44.00 42843.80 47799.57 2014-08-19 00:31:15.000 231 21194.55 43.99 42843.80 47799.59 2014-08-19 00:31:16.000 231 21194.57 43.97 42843.77 47799.58 2014-08-19 00:31:17.000 231 21194.58 44.00 42843.81 47799.59 2014-08-19 00:31:18.000 231 21194.56 43.97 42843.83 47799.59 2014-08-19 00:31:19.000 231 21194.55 43.99 42843.80 47799.58 2014-08-19 00:31:20.000 231 21194.56 43.99 42843.83 47799.58 2014-08-19 00:31:21.000 231 21194.53 44.00 42843.84 47799.58 2014-08-19 00:31:22.000 231 21194.54 44.00 42843.79 47799.58 2014-08-19 00:31:23.000 231 21194.53 43.97 42843.81 47799.58 2014-08-19 00:31:24.000 231 21194.51 43.97 42843.81 47799.58 2014-08-19 00:31:25.000 231 21194.51 43.97 42843.79 47799.59 2014-08-19 00:31:26.000 231 21194.52 43.97 42843.85 47799.57 2014-08-19 00:31:27.000 231 21194.55 43.96 42843.87 47799.60 2014-08-19 00:31:28.000 231 21194.56 43.97 42843.83 47799.57 2014-08-19 00:31:29.000 231 21194.57 43.98 42843.80 47799.59 2014-08-19 00:31:30.000 231 21194.56 43.99 42843.78 47799.57 2014-08-19 00:31:31.000 231 21194.54 43.97 42843.80 47799.56 2014-08-19 00:31:32.000 231 21194.56 43.97 42843.78 47799.57 2014-08-19 00:31:33.000 231 21194.55 43.99 42843.80 47799.57 2014-08-19 00:31:34.000 231 21194.56 44.00 42843.77 47799.57 2014-08-19 00:31:35.000 231 21194.57 44.00 42843.74 47799.58 2014-08-19 00:31:36.000 231 21194.58 44.00 42843.76 47799.56 2014-08-19 00:31:37.000 231 21194.57 44.00 42843.79 47799.56 2014-08-19 00:31:38.000 231 21194.55 43.98 42843.79 47799.56 2014-08-19 00:31:39.000 231 21194.55 43.99 42843.78 47799.56 2014-08-19 00:31:40.000 231 21194.55 43.97 42843.76 47799.56 2014-08-19 00:31:41.000 231 21194.52 43.98 42843.78 47799.55 2014-08-19 00:31:42.000 231 21194.52 44.00 42843.77 47799.54 2014-08-19 00:31:43.000 231 21194.51 43.99 42843.76 47799.54 2014-08-19 00:31:44.000 231 21194.53 43.98 42843.77 47799.55 2014-08-19 00:31:45.000 231 21194.54 43.98 42843.76 47799.54 2014-08-19 00:31:46.000 231 21194.54 44.00 42843.71 47799.55 2014-08-19 00:31:47.000 231 21194.53 44.06 42843.70 47799.52 2014-08-19 00:31:48.000 231 21194.51 44.06 42843.68 47799.49 2014-08-19 00:31:49.000 231 21194.53 44.05 42843.64 47799.46 2014-08-19 00:31:50.000 231 21194.52 44.04 42843.65 47799.46 2014-08-19 00:31:51.000 231 21194.51 44.02 42843.67 47799.44 2014-08-19 00:31:52.000 231 21194.52 44.04 42843.65 47799.45 2014-08-19 00:31:53.000 231 21194.50 44.05 42843.66 47799.44 2014-08-19 00:31:54.000 231 21194.50 44.06 42843.66 47799.45 2014-08-19 00:31:55.000 231 21194.49 44.05 42843.64 47799.41 2014-08-19 00:31:56.000 231 21194.48 44.05 42843.61 47799.42 2014-08-19 00:31:57.000 231 21194.53 44.03 42843.63 47799.43 2014-08-19 00:31:58.000 231 21194.53 44.01 42843.66 47799.42 2014-08-19 00:31:59.000 231 21194.50 44.02 42843.65 47799.42 2014-08-19 00:32:00.000 231 21194.49 44.03 42843.67 47799.42 2014-08-19 00:32:01.000 231 21194.52 44.05 42843.66 47799.43 2014-08-19 00:32:02.000 231 21194.49 44.03 42843.67 47799.42 2014-08-19 00:32:03.000 231 21194.48 44.04 42843.66 47799.42 2014-08-19 00:32:04.000 231 21194.53 44.03 42843.64 47799.42 2014-08-19 00:32:05.000 231 21194.51 44.05 42843.64 47799.41 2014-08-19 00:32:06.000 231 21194.51 44.04 42843.65 47799.43 2014-08-19 00:32:07.000 231 21194.51 44.06 42843.65 47799.42 2014-08-19 00:32:08.000 231 21194.52 44.04 42843.67 47799.41 2014-08-19 00:32:09.000 231 21194.53 44.03 42843.70 47799.43 2014-08-19 00:32:10.000 231 21194.50 44.04 42843.66 47799.42 2014-08-19 00:32:11.000 231 21194.50 44.03 42843.66 47799.43 2014-08-19 00:32:12.000 231 21194.47 44.07 42843.67 47799.41 2014-08-19 00:32:13.000 231 21194.45 44.06 42843.65 47799.42 2014-08-19 00:32:14.000 231 21194.46 44.05 42843.64 47799.41 2014-08-19 00:32:15.000 231 21194.43 44.07 42843.66 47799.41 2014-08-19 00:32:16.000 231 21194.46 44.08 42843.63 47799.39 2014-08-19 00:32:17.000 231 21194.46 44.08 42843.64 47799.42 2014-08-19 00:32:18.000 231 21194.47 44.08 42843.66 47799.39 2014-08-19 00:32:19.000 231 21194.46 44.10 42843.67 47799.41 2014-08-19 00:32:20.000 231 21194.44 44.12 42843.66 47799.40 2014-08-19 00:32:21.000 231 21194.45 44.11 42843.61 47799.42 2014-08-19 00:32:22.000 231 21194.46 44.11 42843.63 47799.40 2014-08-19 00:32:23.000 231 21194.44 44.11 42843.65 47799.41 2014-08-19 00:32:24.000 231 21194.42 44.13 42843.63 47799.43 2014-08-19 00:32:25.000 231 21194.39 44.13 42843.66 47799.40 2014-08-19 00:32:26.000 231 21194.42 44.12 42843.65 47799.42 2014-08-19 00:32:27.000 231 21194.43 44.10 42843.65 47799.41 2014-08-19 00:32:28.000 231 21194.42 44.12 42843.67 47799.41 2014-08-19 00:32:29.000 231 21194.39 44.13 42843.65 47799.43 2014-08-19 00:32:30.000 231 21194.41 44.11 42843.70 47799.42 2014-08-19 00:32:31.000 231 21194.39 44.15 42843.70 47799.45 2014-08-19 00:32:32.000 231 21194.42 44.14 42843.67 47799.41 2014-08-19 00:32:33.000 231 21194.42 44.14 42843.69 47799.43 2014-08-19 00:32:34.000 231 21194.42 44.14 42843.71 47799.43 2014-08-19 00:32:35.000 231 21194.41 44.14 42843.70 47799.44 2014-08-19 00:32:36.000 231 21194.42 44.15 42843.71 47799.44 2014-08-19 00:32:37.000 231 21194.42 44.15 42843.69 47799.43 2014-08-19 00:32:38.000 231 21194.40 44.15 42843.68 47799.47 2014-08-19 00:32:39.000 231 21194.40 44.15 42843.71 47799.45 2014-08-19 00:32:40.000 231 21194.40 44.14 42843.73 47799.44 2014-08-19 00:32:41.000 231 21194.37 44.15 42843.74 47799.45 2014-08-19 00:32:42.000 231 21194.39 44.16 42843.76 47799.47 2014-08-19 00:32:43.000 231 21194.39 44.15 42843.73 47799.46 2014-08-19 00:32:44.000 231 21194.41 44.14 42843.73 47799.46 2014-08-19 00:32:45.000 231 21194.36 44.17 42843.73 47799.44 2014-08-19 00:32:46.000 231 21194.33 44.16 42843.71 47799.44 2014-08-19 00:32:47.000 231 21194.35 44.15 42843.73 47799.41 2014-08-19 00:32:48.000 231 21194.33 44.17 42843.71 47799.42 2014-08-19 00:32:49.000 231 21194.32 44.20 42843.69 47799.41 2014-08-19 00:32:50.000 231 21194.32 44.20 42843.72 47799.41 2014-08-19 00:32:51.000 231 21194.30 44.15 42843.74 47799.42 2014-08-19 00:32:52.000 231 21194.29 44.16 42843.75 47799.43 2014-08-19 00:32:53.000 231 21194.31 44.15 42843.77 47799.43 2014-08-19 00:32:54.000 231 21194.29 44.14 42843.76 47799.43 2014-08-19 00:32:55.000 231 21194.30 44.13 42843.78 47799.48 2014-08-19 00:32:56.000 231 21194.31 44.13 42843.82 47799.48 2014-08-19 00:32:57.000 231 21194.29 44.13 42843.84 47799.50 2014-08-19 00:32:58.000 231 21194.26 44.14 42843.82 47799.50 2014-08-19 00:32:59.000 231 21194.25 44.13 42843.80 47799.47 2014-08-19 00:33:00.000 231 21194.24 44.10 42843.80 47799.51 2014-08-19 00:33:01.000 231 21194.22 44.09 42843.84 47799.50 2014-08-19 00:33:02.000 231 21194.24 44.10 42843.85 47799.51 2014-08-19 00:33:03.000 231 21194.24 44.10 42843.82 47799.49 2014-08-19 00:33:04.000 231 21194.22 44.10 42843.86 47799.51 2014-08-19 00:33:05.000 231 21194.24 44.09 42843.87 47799.49 2014-08-19 00:33:06.000 231 21194.23 44.10 42843.89 47799.50 2014-08-19 00:33:07.000 231 21194.22 44.12 42843.90 47799.50 2014-08-19 00:33:08.000 231 21194.22 44.11 42843.93 47799.49 2014-08-19 00:33:09.000 231 21194.21 44.11 42843.90 47799.49 2014-08-19 00:33:10.000 231 21194.21 44.14 42843.92 47799.50 2014-08-19 00:33:11.000 231 21194.20 44.14 42843.92 47799.52 2014-08-19 00:33:12.000 231 21194.19 44.16 42843.93 47799.52 2014-08-19 00:33:13.000 231 21194.17 44.16 42843.91 47799.50 2014-08-19 00:33:14.000 231 21194.16 44.18 42843.89 47799.52 2014-08-19 00:33:15.000 231 21194.17 44.16 42843.90 47799.50 2014-08-19 00:33:16.000 231 21194.18 44.15 42843.92 47799.51 2014-08-19 00:33:17.000 231 21194.18 44.10 42843.96 47799.51 2014-08-19 00:33:18.000 231 21194.16 44.09 42843.93 47799.53 2014-08-19 00:33:19.000 231 21194.15 44.13 42843.96 47799.54 2014-08-19 00:33:20.000 231 21194.17 44.14 42843.94 47799.54 2014-08-19 00:33:21.000 231 21194.19 44.15 42843.94 47799.54 2014-08-19 00:33:22.000 231 21194.15 44.15 42843.96 47799.55 2014-08-19 00:33:23.000 231 21194.18 44.13 42843.98 47799.52 2014-08-19 00:33:24.000 231 21194.18 44.12 42843.95 47799.57 2014-08-19 00:33:25.000 231 21194.17 44.11 42843.98 47799.55 2014-08-19 00:33:26.000 231 21194.19 44.07 42843.98 47799.58 2014-08-19 00:33:27.000 231 21194.22 44.07 42844.00 47799.58 2014-08-19 00:33:28.000 231 21194.20 44.04 42844.01 47799.59 2014-08-19 00:33:29.000 231 21194.19 44.06 42844.00 47799.61 2014-08-19 00:33:30.000 231 21194.18 44.07 42843.98 47799.61 2014-08-19 00:33:31.000 231 21194.20 44.06 42844.03 47799.61 2014-08-19 00:33:32.000 231 21194.21 44.06 42844.06 47799.61 2014-08-19 00:33:33.000 231 21194.20 44.09 42844.05 47799.64 2014-08-19 00:33:34.000 231 21194.20 44.07 42844.03 47799.62 2014-08-19 00:33:35.000 231 21194.23 44.06 42844.05 47799.62 2014-08-19 00:33:36.000 231 21194.23 44.04 42844.05 47799.63 2014-08-19 00:33:37.000 231 21194.21 44.03 42844.03 47799.65 2014-08-19 00:33:38.000 231 21194.21 44.06 42844.02 47799.64 2014-08-19 00:33:39.000 231 21194.21 44.07 42844.06 47799.64 2014-08-19 00:33:40.000 231 21194.19 44.08 42844.04 47799.64 2014-08-19 00:33:41.000 231 21194.20 44.08 42844.05 47799.65 2014-08-19 00:33:42.000 231 21194.18 44.07 42844.08 47799.63 2014-08-19 00:33:43.000 231 21194.20 44.08 42844.07 47799.66 2014-08-19 00:33:44.000 231 21194.19 44.08 42844.04 47799.64 2014-08-19 00:33:45.000 231 21194.19 44.06 42844.05 47799.64 2014-08-19 00:33:46.000 231 21194.20 44.09 42844.03 47799.63 2014-08-19 00:33:47.000 231 21194.18 44.07 42844.05 47799.62 2014-08-19 00:33:48.000 231 21194.16 44.08 42844.03 47799.64 2014-08-19 00:33:49.000 231 21194.15 44.09 42844.06 47799.62 2014-08-19 00:33:50.000 231 21194.15 44.11 42844.07 47799.63 2014-08-19 00:33:51.000 231 21194.15 44.12 42844.05 47799.63 2014-08-19 00:33:52.000 231 21194.17 44.12 42844.03 47799.61 2014-08-19 00:33:53.000 231 21194.16 44.12 42844.01 47799.59 2014-08-19 00:33:54.000 231 21194.14 44.13 42844.02 47799.60 2014-08-19 00:33:55.000 231 21194.16 44.14 42844.03 47799.58 2014-08-19 00:33:56.000 231 21194.13 44.12 42844.00 47799.60 2014-08-19 00:33:57.000 231 21194.11 44.14 42843.98 47799.56 2014-08-19 00:33:58.000 231 21194.11 44.14 42843.99 47799.56 2014-08-19 00:33:59.000 231 21194.11 44.16 42843.98 47799.57 2014-08-19 00:34:00.000 231 21194.14 44.16 42843.97 47799.53 2014-08-19 00:34:01.000 231 21194.13 44.17 42843.95 47799.56 2014-08-19 00:34:02.000 231 21194.11 44.18 42843.95 47799.53 2014-08-19 00:34:03.000 231 21194.12 44.18 42843.94 47799.54 2014-08-19 00:34:04.000 231 21194.10 44.18 42843.91 47799.51 2014-08-19 00:34:05.000 231 21194.10 44.19 42843.93 47799.53 2014-08-19 00:34:06.000 231 21194.08 44.22 42843.92 47799.52 2014-08-19 00:34:07.000 231 21194.08 44.22 42843.88 47799.53 2014-08-19 00:34:08.000 231 21194.09 44.23 42843.88 47799.49 2014-08-19 00:34:09.000 231 21194.13 44.22 42843.89 47799.49 2014-08-19 00:34:10.000 231 21194.11 44.23 42843.90 47799.49 2014-08-19 00:34:11.000 231 21194.11 44.20 42843.91 47799.49 2014-08-19 00:34:12.000 231 21194.13 44.20 42843.89 47799.48 2014-08-19 00:34:13.000 231 21194.12 44.23 42843.88 47799.49 2014-08-19 00:34:14.000 231 21194.12 44.24 42843.89 47799.49 2014-08-19 00:34:15.000 231 21194.10 44.24 42843.87 47799.49 2014-08-19 00:34:16.000 231 21194.12 44.26 42843.89 47799.48 2014-08-19 00:34:17.000 231 21194.13 44.25 42843.88 47799.47 2014-08-19 00:34:18.000 231 21194.15 44.23 42843.91 47799.48 2014-08-19 00:34:19.000 231 21194.15 44.25 42843.89 47799.49 2014-08-19 00:34:20.000 231 21194.12 44.27 42843.90 47799.48 2014-08-19 00:34:21.000 231 21194.14 44.27 42843.91 47799.47 2014-08-19 00:34:22.000 231 21194.14 44.29 42843.90 47799.47 2014-08-19 00:34:23.000 231 21194.10 44.31 42843.88 47799.47 2014-08-19 00:34:24.000 231 21194.10 44.31 42843.88 47799.46 2014-08-19 00:34:25.000 231 21194.10 44.31 42843.87 47799.46 2014-08-19 00:34:26.000 231 21194.07 44.33 42843.88 47799.47 2014-08-19 00:34:27.000 231 21194.06 44.32 42843.89 47799.45 2014-08-19 00:34:28.000 231 21194.08 44.33 42843.87 47799.46 2014-08-19 00:34:29.000 231 21194.08 44.35 42843.87 47799.44 2014-08-19 00:34:30.000 231 21194.06 44.35 42843.85 47799.44 2014-08-19 00:34:31.000 231 21194.08 44.36 42843.88 47799.43 2014-08-19 00:34:32.000 231 21194.06 44.39 42843.88 47799.45 2014-08-19 00:34:33.000 231 21194.07 44.38 42843.89 47799.45 2014-08-19 00:34:34.000 231 21194.07 44.40 42843.90 47799.47 2014-08-19 00:34:35.000 231 21194.11 44.35 42843.89 47799.45 2014-08-19 00:34:36.000 231 21194.11 44.31 42843.93 47799.45 2014-08-19 00:34:37.000 231 21194.13 44.30 42843.94 47799.48 2014-08-19 00:34:38.000 231 21194.13 44.30 42843.97 47799.51 2014-08-19 00:34:39.000 231 21194.14 44.27 42843.96 47799.51 2014-08-19 00:34:40.000 231 21194.12 44.26 42843.97 47799.54 2014-08-19 00:34:41.000 231 21194.13 44.27 42843.99 47799.54 2014-08-19 00:34:42.000 231 21194.13 44.25 42843.97 47799.54 2014-08-19 00:34:43.000 231 21194.10 44.25 42843.96 47799.57 2014-08-19 00:34:44.000 231 21194.12 44.24 42843.97 47799.56 2014-08-19 00:34:45.000 231 21194.12 44.21 42843.98 47799.55 2014-08-19 00:34:46.000 231 21194.09 44.24 42843.96 47799.56 2014-08-19 00:34:47.000 231 21194.10 44.25 42843.98 47799.58 2014-08-19 00:34:48.000 231 21194.12 44.22 42844.00 47799.56 2014-08-19 00:34:49.000 231 21194.09 44.20 42844.00 47799.57 2014-08-19 00:34:50.000 231 21194.12 44.21 42844.00 47799.57 2014-08-19 00:34:51.000 231 21194.07 44.21 42844.01 47799.56 2014-08-19 00:34:52.000 231 21194.04 44.22 42844.00 47799.58 2014-08-19 00:34:53.000 231 21194.04 44.21 42844.01 47799.57 2014-08-19 00:34:54.000 231 21194.08 44.21 42843.99 47799.56 2014-08-19 00:34:55.000 231 21194.08 44.22 42843.97 47799.53 2014-08-19 00:34:56.000 231 21194.04 44.23 42843.98 47799.57 2014-08-19 00:34:57.000 231 21194.03 44.27 42843.98 47799.55 2014-08-19 00:34:58.000 231 21194.07 44.32 42843.96 47799.54 2014-08-19 00:34:59.000 231 21194.07 44.26 42843.95 47799.53 2014-08-19 00:35:00.000 231 21194.06 44.27 42843.96 47799.52 2014-08-19 00:35:01.000 231 21194.05 44.31 42843.96 47799.52 2014-08-19 00:35:02.000 231 21194.04 44.31 42843.93 47799.50 2014-08-19 00:35:03.000 231 21194.05 44.30 42843.96 47799.50 2014-08-19 00:35:04.000 231 21194.04 44.29 42843.99 47799.49 2014-08-19 00:35:05.000 231 21194.01 44.28 42843.97 47799.51 2014-08-19 00:35:06.000 231 21194.03 44.26 42843.96 47799.48 2014-08-19 00:35:07.000 231 21193.99 44.28 42843.97 47799.49 2014-08-19 00:35:08.000 231 21193.99 44.26 42843.96 47799.48 2014-08-19 00:35:09.000 231 21193.97 44.28 42843.94 47799.46 2014-08-19 00:35:10.000 231 21193.97 44.28 42843.93 47799.48 2014-08-19 00:35:11.000 231 21193.97 44.28 42843.94 47799.47 2014-08-19 00:35:12.000 231 21193.96 44.29 42843.93 47799.48 2014-08-19 00:35:13.000 231 21193.97 44.30 42843.94 47799.46 2014-08-19 00:35:14.000 231 21193.96 44.28 42843.93 47799.46 2014-08-19 00:35:15.000 231 21193.96 44.29 42843.92 47799.45 2014-08-19 00:35:16.000 231 21193.93 44.32 42843.93 47799.46 2014-08-19 00:35:17.000 231 21193.94 44.35 42843.91 47799.45 2014-08-19 00:35:18.000 231 21193.92 44.35 42843.93 47799.42 2014-08-19 00:35:19.000 231 21193.92 44.32 42843.92 47799.41 2014-08-19 00:35:20.000 231 21193.90 44.31 42843.90 47799.40 2014-08-19 00:35:21.000 231 21193.88 44.30 42843.91 47799.39 2014-08-19 00:35:22.000 231 21193.90 44.30 42843.93 47799.39 2014-08-19 00:35:23.000 231 21193.86 44.31 42843.91 47799.39 2014-08-19 00:35:24.000 231 21193.87 44.31 42843.89 47799.38 2014-08-19 00:35:25.000 231 21193.87 44.32 42843.89 47799.35 2014-08-19 00:35:26.000 231 21193.85 44.34 42843.85 47799.36 2014-08-19 00:35:27.000 231 21193.82 44.35 42843.88 47799.32 2014-08-19 00:35:28.000 231 21193.83 44.36 42843.88 47799.33 2014-08-19 00:35:29.000 231 21193.80 44.36 42843.82 47799.30 2014-08-19 00:35:30.000 231 21193.74 44.36 42843.82 47799.27 2014-08-19 00:35:31.000 231 21193.72 44.36 42843.84 47799.26 2014-08-19 00:35:32.000 231 21193.67 44.40 42843.78 47799.21 2014-08-19 00:35:33.000 231 21193.65 44.43 42843.78 47799.19 2014-08-19 00:35:34.000 231 21193.64 44.37 42843.77 47799.16 2014-08-19 00:35:35.000 231 21193.63 44.39 42843.78 47799.17 2014-08-19 00:35:36.000 231 21193.62 44.41 42843.74 47799.16 2014-08-19 00:35:37.000 231 21193.63 44.43 42843.72 47799.15 2014-08-19 00:35:38.000 231 21193.62 44.41 42843.73 47799.11 2014-08-19 00:35:39.000 231 21193.61 44.41 42843.73 47799.11 2014-08-19 00:35:40.000 231 21193.58 44.42 42843.73 47799.11 2014-08-19 00:35:41.000 231 21193.56 44.40 42843.75 47799.11 2014-08-19 00:35:42.000 231 21193.53 44.38 42843.71 47799.11 2014-08-19 00:35:43.000 231 21193.54 44.41 42843.69 47799.09 2014-08-19 00:35:44.000 231 21193.54 44.45 42843.67 47799.11 2014-08-19 00:35:45.000 231 21193.49 44.48 42843.70 47799.05 2014-08-19 00:35:46.000 231 21193.48 44.46 42843.75 47799.03 2014-08-19 00:35:47.000 231 21193.50 44.41 42843.69 47799.04 2014-08-19 00:35:48.000 231 21193.48 44.43 42843.66 47799.01 2014-08-19 00:35:49.000 231 21193.45 44.44 42843.67 47799.04 2014-08-19 00:35:50.000 231 21193.45 44.44 42843.68 47799.01 2014-08-19 00:35:51.000 231 21193.47 44.45 42843.70 47799.04 2014-08-19 00:35:52.000 231 21193.47 44.46 42843.70 47799.01 2014-08-19 00:35:53.000 231 21193.49 44.46 42843.69 47799.03 2014-08-19 00:35:54.000 231 21193.48 44.44 42843.66 47798.99 2014-08-19 00:35:55.000 231 21193.47 44.45 42843.67 47799.02 2014-08-19 00:35:56.000 231 21193.45 44.44 42843.67 47799.01 2014-08-19 00:35:57.000 231 21193.45 44.45 42843.67 47798.97 2014-08-19 00:35:58.000 231 21193.42 44.47 42843.65 47799.02 2014-08-19 00:35:59.000 231 21193.45 44.44 42843.63 47798.97 2014-08-19 00:36:00.000 231 21193.44 44.45 42843.66 47798.99 2014-08-19 00:36:01.000 231 21193.46 44.48 42843.69 47798.96 2014-08-19 00:36:02.000 231 21193.44 44.48 42843.69 47798.98 2014-08-19 00:36:03.000 231 21193.45 44.47 42843.69 47798.97 2014-08-19 00:36:04.000 231 21193.46 44.44 42843.72 47798.95 2014-08-19 00:36:05.000 231 21193.49 44.42 42843.72 47798.98 2014-08-19 00:36:06.000 231 21193.50 44.40 42843.72 47798.97 2014-08-19 00:36:07.000 231 21193.45 44.40 42843.75 47798.97 2014-08-19 00:36:08.000 231 21193.45 44.40 42843.75 47798.98 2014-08-19 00:36:09.000 231 21193.44 44.39 42843.76 47798.97 2014-08-19 00:36:10.000 231 21193.45 44.36 42843.72 47798.97 2014-08-19 00:36:11.000 231 21193.43 44.36 42843.73 47798.98 2014-08-19 00:36:12.000 231 21193.46 44.37 42843.71 47798.98 2014-08-19 00:36:13.000 231 21193.47 44.34 42843.69 47798.97 2014-08-19 00:36:14.000 231 21193.43 44.35 42843.70 47798.98 2014-08-19 00:36:15.000 231 21193.43 44.34 42843.70 47798.96 2014-08-19 00:36:16.000 231 21193.46 44.36 42843.68 47798.94 2014-08-19 00:36:17.000 231 21193.42 44.37 42843.68 47798.92 2014-08-19 00:36:18.000 231 21193.41 44.38 42843.68 47798.92 2014-08-19 00:36:19.000 231 21193.39 44.37 42843.66 47798.91 2014-08-19 00:36:20.000 231 21193.38 44.39 42843.66 47798.91 2014-08-19 00:36:21.000 231 21193.37 44.40 42843.64 47798.88 2014-08-19 00:36:22.000 231 21193.38 44.39 42843.63 47798.88 2014-08-19 00:36:23.000 231 21193.42 44.38 42843.67 47798.86 2014-08-19 00:36:24.000 231 21193.42 44.39 42843.64 47798.87 2014-08-19 00:36:25.000 231 21193.35 44.42 42843.62 47798.85 2014-08-19 00:36:26.000 231 21193.34 44.47 42843.56 47798.80 2014-08-19 00:36:27.000 231 21193.30 44.50 42843.52 47798.78 2014-08-19 00:36:28.000 231 21193.25 44.49 42843.53 47798.76 2014-08-19 00:36:29.000 231 21193.27 44.48 42843.51 47798.71 2014-08-19 00:36:30.000 231 21193.29 44.48 42843.49 47798.72 2014-08-19 00:36:31.000 231 21193.31 44.45 42843.49 47798.70 2014-08-19 00:36:32.000 231 21193.29 44.45 42843.47 47798.71 2014-08-19 00:36:33.000 231 21193.28 44.46 42843.46 47798.67 2014-08-19 00:36:34.000 231 21193.30 44.47 42843.44 47798.68 2014-08-19 00:36:35.000 231 21193.31 44.46 42843.44 47798.68 2014-08-19 00:36:36.000 231 21193.31 44.44 42843.45 47798.67 2014-08-19 00:36:37.000 231 21193.30 44.44 42843.46 47798.67 2014-08-19 00:36:38.000 231 21193.31 44.41 42843.44 47798.65 2014-08-19 00:36:39.000 231 21193.34 44.40 42843.44 47798.65 2014-08-19 00:36:40.000 231 21193.32 44.39 42843.42 47798.64 2014-08-19 00:36:41.000 231 21193.31 44.40 42843.43 47798.67 2014-08-19 00:36:42.000 231 21193.30 44.42 42843.44 47798.63 2014-08-19 00:36:43.000 231 21193.28 44.42 42843.42 47798.63 2014-08-19 00:36:44.000 231 21193.28 44.41 42843.38 47798.63 2014-08-19 00:36:45.000 231 21193.26 44.40 42843.39 47798.63 2014-08-19 00:36:46.000 231 21193.28 44.40 42843.39 47798.62 2014-08-19 00:36:47.000 231 21193.28 44.37 42843.42 47798.64 2014-08-19 00:36:48.000 231 21193.29 44.39 42843.39 47798.62 2014-08-19 00:36:49.000 231 21193.27 44.38 42843.40 47798.62 2014-08-19 00:36:50.000 231 21193.27 44.36 42843.41 47798.62 2014-08-19 00:36:51.000 231 21193.27 44.38 42843.41 47798.63 2014-08-19 00:36:52.000 231 21193.27 44.37 42843.40 47798.63 2014-08-19 00:36:53.000 231 21193.28 44.38 42843.39 47798.63 2014-08-19 00:36:54.000 231 21193.28 44.38 42843.40 47798.64 2014-08-19 00:36:55.000 231 21193.28 44.36 42843.41 47798.64 2014-08-19 00:36:56.000 231 21193.27 44.36 42843.42 47798.64 2014-08-19 00:36:57.000 231 21193.27 44.36 42843.42 47798.65 2014-08-19 00:36:58.000 231 21193.28 44.37 42843.42 47798.65 2014-08-19 00:36:59.000 231 21193.30 44.36 42843.39 47798.64 2014-08-19 00:37:00.000 231 21193.33 44.28 42843.42 47798.65 2014-08-19 00:37:01.000 231 21193.35 44.26 42843.45 47798.69 2014-08-19 00:37:02.000 231 21193.38 44.25 42843.49 47798.71 2014-08-19 00:37:03.000 231 21193.37 44.23 42843.51 47798.73 2014-08-19 00:37:04.000 231 21193.35 44.23 42843.52 47798.76 2014-08-19 00:37:05.000 231 21193.36 44.23 42843.55 47798.75 2014-08-19 00:37:06.000 231 21193.36 44.22 42843.54 47798.78 2014-08-19 00:37:07.000 231 21193.34 44.23 42843.53 47798.77 2014-08-19 00:37:08.000 231 21193.36 44.24 42843.55 47798.78 2014-08-19 00:37:09.000 231 21193.40 44.21 42843.55 47798.79 2014-08-19 00:37:10.000 231 21193.41 44.15 42843.61 47798.80 2014-08-19 00:37:11.000 231 21193.43 44.15 42843.60 47798.83 2014-08-19 00:37:12.000 231 21193.44 44.15 42843.61 47798.85 2014-08-19 00:37:13.000 231 21193.41 44.16 42843.59 47798.86 2014-08-19 00:37:14.000 231 21193.41 44.15 42843.59 47798.87 2014-08-19 00:37:15.000 231 21193.41 44.13 42843.62 47798.88 2014-08-19 00:37:16.000 231 21193.41 44.15 42843.60 47798.88 2014-08-19 00:37:17.000 231 21193.40 44.15 42843.61 47798.87 2014-08-19 00:37:18.000 231 21193.41 44.15 42843.62 47798.90 2014-08-19 00:37:19.000 231 21193.44 44.15 42843.64 47798.86 2014-08-19 00:37:20.000 231 21193.45 44.18 42843.61 47798.88 2014-08-19 00:37:21.000 231 21193.42 44.18 42843.62 47798.87 2014-08-19 00:37:22.000 231 21193.41 44.19 42843.58 47798.86 2014-08-19 00:37:23.000 231 21193.36 44.19 42843.57 47798.83 2014-08-19 00:37:24.000 231 21193.39 44.19 42843.63 47798.87 2014-08-19 00:37:25.000 231 21193.39 44.19 42843.62 47798.84 2014-08-19 00:37:26.000 231 21193.40 44.19 42843.56 47798.83 2014-08-19 00:37:27.000 231 21193.44 44.18 42843.56 47798.84 2014-08-19 00:37:28.000 231 21193.44 44.17 42843.58 47798.84 2014-08-19 00:37:29.000 231 21193.42 44.17 42843.59 47798.84 2014-08-19 00:37:30.000 231 21193.40 44.18 42843.57 47798.85 2014-08-19 00:37:31.000 231 21193.39 44.15 42843.59 47798.86 2014-08-19 00:37:32.000 231 21193.41 44.16 42843.62 47798.86 2014-08-19 00:37:33.000 231 21193.41 44.16 42843.60 47798.86 2014-08-19 00:37:34.000 231 21193.42 44.15 42843.61 47798.86 2014-08-19 00:37:35.000 231 21193.41 44.16 42843.63 47798.86 2014-08-19 00:37:36.000 231 21193.44 44.14 42843.63 47798.87 2014-08-19 00:37:37.000 231 21193.42 44.15 42843.65 47798.87 2014-08-19 00:37:38.000 231 21193.43 44.14 42843.64 47798.88 2014-08-19 00:37:39.000 231 21193.46 44.10 42843.64 47798.89 2014-08-19 00:37:40.000 231 21193.44 44.11 42843.66 47798.90 2014-08-19 00:37:41.000 231 21193.42 44.14 42843.69 47798.92 2014-08-19 00:37:42.000 231 21193.41 44.18 42843.66 47798.90 2014-08-19 00:37:43.000 231 21193.40 44.20 42843.64 47798.89 2014-08-19 00:37:44.000 231 21193.40 44.22 42843.63 47798.85 2014-08-19 00:37:45.000 231 21193.40 44.24 42843.59 47798.84 2014-08-19 00:37:46.000 231 21193.37 44.24 42843.56 47798.81 2014-08-19 00:37:47.000 231 21193.38 44.25 42843.54 47798.82 2014-08-19 00:37:48.000 231 21193.42 44.24 42843.54 47798.79 2014-08-19 00:37:49.000 231 21193.42 44.24 42843.54 47798.79 2014-08-19 00:37:50.000 231 21193.38 44.25 42843.50 47798.77 2014-08-19 00:37:51.000 231 21193.36 44.25 42843.50 47798.80 2014-08-19 00:37:52.000 231 21193.35 44.25 42843.50 47798.79 2014-08-19 00:37:53.000 231 21193.36 44.25 42843.46 47798.78 2014-08-19 00:37:54.000 231 21193.37 44.24 42843.46 47798.77 2014-08-19 00:37:55.000 231 21193.41 44.25 42843.45 47798.78 2014-08-19 00:37:56.000 231 21193.42 44.22 42843.47 47798.78 2014-08-19 00:37:57.000 231 21193.42 44.25 42843.46 47798.78 2014-08-19 00:37:58.000 231 21193.39 44.26 42843.49 47798.77 2014-08-19 00:37:59.000 231 21193.40 44.28 42843.49 47798.77 2014-08-19 00:38:00.000 231 21193.43 44.28 42843.46 47798.77 2014-08-19 00:38:01.000 231 21193.42 44.29 42843.46 47798.78 2014-08-19 00:38:02.000 231 21193.42 44.30 42843.48 47798.79 2014-08-19 00:38:03.000 231 21193.40 44.30 42843.49 47798.76 2014-08-19 00:38:04.000 231 21193.38 44.31 42843.46 47798.78 2014-08-19 00:38:05.000 231 21193.40 44.33 42843.41 47798.76 2014-08-19 00:38:06.000 231 21193.41 44.33 42843.42 47798.77 2014-08-19 00:38:07.000 231 21193.39 44.32 42843.43 47798.77 2014-08-19 00:38:08.000 231 21193.42 44.30 42843.45 47798.78 2014-08-19 00:38:09.000 231 21193.43 44.29 42843.46 47798.76 2014-08-19 00:38:10.000 231 21193.42 44.32 42843.48 47798.78 2014-08-19 00:38:11.000 231 21193.44 44.31 42843.44 47798.76 2014-08-19 00:38:12.000 231 21193.43 44.32 42843.45 47798.77 2014-08-19 00:38:13.000 231 21193.43 44.34 42843.43 47798.78 2014-08-19 00:38:14.000 231 21193.48 44.32 42843.47 47798.77 2014-08-19 00:38:15.000 231 21193.49 44.29 42843.49 47798.78 2014-08-19 00:38:16.000 231 21193.50 44.29 42843.50 47798.82 2014-08-19 00:38:17.000 231 21193.53 44.27 42843.51 47798.83 2014-08-19 00:38:18.000 231 21193.57 44.27 42843.51 47798.89 2014-08-19 00:38:19.000 231 21193.61 44.24 42843.52 47798.89 2014-08-19 00:38:20.000 231 21193.63 44.26 42843.53 47798.93 2014-08-19 00:38:21.000 231 21193.65 44.24 42843.55 47798.95 2014-08-19 00:38:22.000 231 21193.66 44.22 42843.58 47798.95 2014-08-19 00:38:23.000 231 21193.67 44.24 42843.58 47798.97 2014-08-19 00:38:24.000 231 21193.69 44.24 42843.59 47799.00 2014-08-19 00:38:25.000 231 21193.70 44.23 42843.58 47799.00 2014-08-19 00:38:26.000 231 21193.69 44.21 42843.60 47799.02 2014-08-19 00:38:27.000 231 21193.72 44.23 42843.57 47799.02 2014-08-19 00:38:28.000 231 21193.73 44.22 42843.55 47799.04 2014-08-19 00:38:29.000 231 21193.69 44.23 42843.56 47799.02 2014-08-19 00:38:30.000 231 21193.69 44.25 42843.59 47799.03 2014-08-19 00:38:31.000 231 21193.70 44.23 42843.58 47799.05 2014-08-19 00:38:32.000 231 21193.72 44.24 42843.56 47799.04 2014-08-19 00:38:33.000 231 21193.70 44.25 42843.57 47799.05 2014-08-19 00:38:34.000 231 21193.73 44.27 42843.60 47799.03 2014-08-19 00:38:35.000 231 21193.73 44.26 42843.60 47799.04 2014-08-19 00:38:36.000 231 21193.74 44.27 42843.57 47799.05 2014-08-19 00:38:37.000 231 21193.75 44.28 42843.59 47799.05 2014-08-19 00:38:38.000 231 21193.75 44.29 42843.58 47799.04 2014-08-19 00:38:39.000 231 21193.75 44.30 42843.59 47799.04 2014-08-19 00:38:40.000 231 21193.75 44.28 42843.56 47799.04 2014-08-19 00:38:41.000 231 21193.75 44.30 42843.57 47799.04 2014-08-19 00:38:42.000 231 21193.75 44.30 42843.54 47799.02 2014-08-19 00:38:43.000 231 21193.73 44.29 42843.54 47799.03 2014-08-19 00:38:44.000 231 21193.73 44.29 42843.54 47799.02 2014-08-19 00:38:45.000 231 21193.77 44.30 42843.59 47799.03 2014-08-19 00:38:46.000 231 21193.76 44.30 42843.56 47799.03 2014-08-19 00:38:47.000 231 21193.76 44.31 42843.54 47799.03 2014-08-19 00:38:48.000 231 21193.78 44.28 42843.59 47799.03 2014-08-19 00:38:49.000 231 21193.80 44.27 42843.59 47799.06 2014-08-19 00:38:50.000 231 21193.79 44.26 42843.57 47799.06 2014-08-19 00:38:51.000 231 21193.81 44.25 42843.58 47799.07 2014-08-19 00:38:52.000 231 21193.83 44.26 42843.58 47799.06 2014-08-19 00:38:53.000 231 21193.83 44.27 42843.57 47799.08 2014-08-19 00:38:54.000 231 21193.83 44.25 42843.60 47799.07 2014-08-19 00:38:55.000 231 21193.84 44.26 42843.60 47799.11 2014-08-19 00:38:56.000 231 21193.85 44.25 42843.59 47799.09 2014-08-19 00:38:57.000 231 21193.85 44.25 42843.62 47799.09 2014-08-19 00:38:58.000 231 21193.87 44.26 42843.59 47799.11 2014-08-19 00:38:59.000 231 21193.88 44.23 42843.59 47799.11 2014-08-19 00:39:00.000 231 21193.92 44.21 42843.59 47799.12 2014-08-19 00:39:01.000 231 21193.91 44.20 42843.64 47799.11 2014-08-19 00:39:02.000 231 21193.93 44.20 42843.66 47799.16 2014-08-19 00:39:03.000 231 21193.94 44.19 42843.65 47799.16 2014-08-19 00:39:04.000 231 21193.94 44.18 42843.66 47799.17 2014-08-19 00:39:05.000 231 21193.94 44.18 42843.67 47799.19 2014-08-19 00:39:06.000 231 21193.93 44.20 42843.68 47799.18 2014-08-19 00:39:07.000 231 21193.94 44.18 42843.66 47799.21 2014-08-19 00:39:08.000 231 21193.95 44.16 42843.65 47799.19 2014-08-19 00:39:09.000 231 21193.98 44.13 42843.66 47799.19 2014-08-19 00:39:10.000 231 21193.99 44.16 42843.66 47799.21 2014-08-19 00:39:11.000 231 21193.98 44.15 42843.68 47799.22 2014-08-19 00:39:12.000 231 21193.98 44.14 42843.68 47799.22 2014-08-19 00:39:13.000 231 21193.99 44.15 42843.67 47799.25 2014-08-19 00:39:14.000 231 21194.06 44.15 42843.68 47799.24 2014-08-19 00:39:15.000 231 21194.05 44.13 42843.70 47799.24 2014-08-19 00:39:16.000 231 21194.06 44.12 42843.68 47799.26 2014-08-19 00:39:17.000 231 21194.06 44.10 42843.71 47799.23 2014-08-19 00:39:18.000 231 21194.01 44.13 42843.69 47799.23 2014-08-19 00:39:19.000 231 21194.01 44.17 42843.64 47799.24 2014-08-19 00:39:20.000 231 21194.00 44.16 42843.63 47799.21 2014-08-19 00:39:21.000 231 21193.97 44.15 42843.62 47799.19 2014-08-19 00:39:22.000 231 21193.96 44.17 42843.59 47799.18 2014-08-19 00:39:23.000 231 21193.93 44.20 42843.60 47799.17 2014-08-19 00:39:24.000 231 21193.89 44.22 42843.59 47799.15 2014-08-19 00:39:25.000 231 21193.89 44.24 42843.55 47799.10 2014-08-19 00:39:26.000 231 21193.89 44.23 42843.55 47799.08 2014-08-19 00:39:27.000 231 21193.86 44.24 42843.55 47799.07 2014-08-19 00:39:28.000 231 21193.82 44.29 42843.54 47799.03 2014-08-19 00:39:29.000 231 21193.79 44.34 42843.50 47798.99 2014-08-19 00:39:30.000 231 21193.78 44.37 42843.47 47798.95 2014-08-19 00:39:31.000 231 21193.75 44.39 42843.46 47798.91 2014-08-19 00:39:32.000 231 21193.73 44.37 42843.45 47798.91 2014-08-19 00:39:33.000 231 21193.75 44.36 42843.45 47798.87 2014-08-19 00:39:34.000 231 21193.69 44.36 42843.44 47798.84 2014-08-19 00:39:35.000 231 21193.70 44.36 42843.42 47798.85 2014-08-19 00:39:36.000 231 21193.67 44.36 42843.42 47798.84 2014-08-19 00:39:37.000 231 21193.69 44.37 42843.37 47798.81 2014-08-19 00:39:38.000 231 21193.65 44.37 42843.39 47798.80 2014-08-19 00:39:39.000 231 21193.65 44.38 42843.37 47798.80 2014-08-19 00:39:40.000 231 21193.65 44.38 42843.38 47798.80 2014-08-19 00:39:41.000 231 21193.66 44.36 42843.39 47798.79 2014-08-19 00:39:42.000 231 21193.69 44.37 42843.39 47798.80 2014-08-19 00:39:43.000 231 21193.67 44.39 42843.38 47798.79 2014-08-19 00:39:44.000 231 21193.67 44.35 42843.36 47798.77 2014-08-19 00:39:45.000 231 21193.70 44.36 42843.36 47798.78 2014-08-19 00:39:46.000 231 21193.68 44.38 42843.37 47798.78 2014-08-19 00:39:47.000 231 21193.69 44.37 42843.36 47798.80 2014-08-19 00:39:48.000 231 21193.68 44.37 42843.36 47798.81 2014-08-19 00:39:49.000 231 21193.70 44.37 42843.37 47798.78 2014-08-19 00:39:50.000 231 21193.67 44.37 42843.37 47798.79 2014-08-19 00:39:51.000 231 21193.67 44.36 42843.35 47798.81 2014-08-19 00:39:52.000 231 21193.69 44.36 42843.34 47798.80 2014-08-19 00:39:53.000 231 21193.71 44.35 42843.34 47798.80 2014-08-19 00:39:54.000 231 21193.68 44.36 42843.34 47798.81 2014-08-19 00:39:55.000 231 21193.67 44.39 42843.32 47798.81 2014-08-19 00:39:56.000 231 21193.67 44.41 42843.36 47798.81 2014-08-19 00:39:57.000 231 21193.68 44.43 42843.35 47798.78 2014-08-19 00:39:58.000 231 21193.67 44.42 42843.33 47798.79 2014-08-19 00:39:59.000 231 21193.70 44.41 42843.34 47798.78 2014-08-19 00:40:00.000 231 21193.70 44.40 42843.35 47798.77 2014-08-19 00:40:01.000 231 21193.71 44.41 42843.31 47798.79 2014-08-19 00:40:02.000 231 21193.74 44.39 42843.31 47798.79 2014-08-19 00:40:03.000 231 21193.76 44.37 42843.33 47798.79 2014-08-19 00:40:04.000 231 21193.77 44.37 42843.35 47798.82 2014-08-19 00:40:05.000 231 21193.80 44.37 42843.38 47798.85 2014-08-19 00:40:06.000 231 21193.81 44.38 42843.40 47798.87 2014-08-19 00:40:07.000 231 21193.83 44.41 42843.38 47798.85 2014-08-19 00:40:08.000 231 21193.81 44.39 42843.41 47798.88 2014-08-19 00:40:09.000 231 21193.84 44.35 42843.42 47798.91 2014-08-19 00:40:10.000 231 21193.86 44.32 42843.41 47798.91 2014-08-19 00:40:11.000 231 21193.86 44.31 42843.43 47798.93 2014-08-19 00:40:12.000 231 21193.88 44.34 42843.43 47798.94 2014-08-19 00:40:13.000 231 21193.87 44.36 42843.42 47798.96 2014-08-19 00:40:14.000 231 21193.87 44.38 42843.46 47798.97 2014-08-19 00:40:15.000 231 21193.82 44.41 42843.42 47798.97 2014-08-19 00:40:16.000 231 21193.85 44.42 42843.40 47798.95 2014-08-19 00:40:17.000 231 21193.84 44.45 42843.41 47798.92 2014-08-19 00:40:18.000 231 21193.80 44.47 42843.40 47798.90 2014-08-19 00:40:19.000 231 21193.77 44.47 42843.38 47798.92 2014-08-19 00:40:20.000 231 21193.78 44.47 42843.38 47798.90 2014-08-19 00:40:21.000 231 21193.78 44.48 42843.38 47798.88 2014-08-19 00:40:22.000 231 21193.77 44.47 42843.38 47798.87 2014-08-19 00:40:23.000 231 21193.76 44.50 42843.38 47798.90 2014-08-19 00:40:24.000 231 21193.73 44.51 42843.37 47798.86 2014-08-19 00:40:25.000 231 21193.73 44.51 42843.36 47798.86 2014-08-19 00:40:26.000 231 21193.72 44.52 42843.36 47798.84 2014-08-19 00:40:27.000 231 21193.73 44.54 42843.35 47798.81 2014-08-19 00:40:28.000 231 21193.72 44.56 42843.34 47798.83 2014-08-19 00:40:29.000 231 21193.71 44.55 42843.33 47798.83 2014-08-19 00:40:30.000 231 21193.70 44.56 42843.35 47798.82 2014-08-19 00:40:31.000 231 21193.71 44.57 42843.32 47798.81 2014-08-19 00:40:32.000 231 21193.70 44.56 42843.33 47798.79 2014-08-19 00:40:33.000 231 21193.69 44.56 42843.35 47798.81 2014-08-19 00:40:34.000 231 21193.70 44.58 42843.33 47798.80 2014-08-19 00:40:35.000 231 21193.66 44.58 42843.29 47798.78 2014-08-19 00:40:36.000 231 21193.67 44.57 42843.30 47798.78 2014-08-19 00:40:37.000 231 21193.66 44.61 42843.31 47798.79 2014-08-19 00:40:38.000 231 21193.64 44.64 42843.28 47798.76 2014-08-19 00:40:39.000 231 21193.67 44.64 42843.28 47798.75 2014-08-19 00:40:40.000 231 21193.65 44.67 42843.27 47798.74 2014-08-19 00:40:41.000 231 21193.60 44.67 42843.26 47798.69 2014-08-19 00:40:42.000 231 21193.59 44.71 42843.25 47798.72 2014-08-19 00:40:43.000 231 21193.60 44.72 42843.23 47798.71 2014-08-19 00:40:44.000 231 21193.61 44.75 42843.21 47798.70 2014-08-19 00:40:45.000 231 21193.62 44.76 42843.18 47798.69 2014-08-19 00:40:46.000 231 21193.61 44.78 42843.18 47798.65 2014-08-19 00:40:47.000 231 21193.58 44.79 42843.21 47798.64 2014-08-19 00:40:48.000 231 21193.58 44.77 42843.20 47798.62 2014-08-19 00:40:49.000 231 21193.57 44.78 42843.18 47798.62 2014-08-19 00:40:50.000 231 21193.57 44.80 42843.17 47798.61 2014-08-19 00:40:51.000 231 21193.55 44.81 42843.13 47798.58 2014-08-19 00:40:52.000 231 21193.52 44.81 42843.13 47798.59 2014-08-19 00:40:53.000 231 21193.55 44.81 42843.16 47798.59 2014-08-19 00:40:54.000 231 21193.57 44.80 42843.17 47798.58 2014-08-19 00:40:55.000 231 21193.57 44.81 42843.20 47798.56 2014-08-19 00:40:56.000 231 21193.54 44.83 42843.20 47798.57 2014-08-19 00:40:57.000 231 21193.53 44.83 42843.19 47798.59 2014-08-19 00:40:58.000 231 21193.52 44.84 42843.17 47798.55 2014-08-19 00:40:59.000 231 21193.51 44.81 42843.17 47798.56 2014-08-19 00:41:00.000 231 21193.51 44.82 42843.16 47798.56 2014-08-19 00:41:01.000 231 21193.51 44.83 42843.16 47798.56 2014-08-19 00:41:02.000 231 21193.54 44.81 42843.17 47798.56 2014-08-19 00:41:03.000 231 21193.55 44.82 42843.18 47798.55 2014-08-19 00:41:04.000 231 21193.55 44.80 42843.20 47798.58 2014-08-19 00:41:05.000 231 21193.53 44.79 42843.17 47798.55 2014-08-19 00:41:06.000 231 21193.52 44.81 42843.16 47798.57 2014-08-19 00:41:07.000 231 21193.50 44.84 42843.18 47798.57 2014-08-19 00:41:08.000 231 21193.53 44.84 42843.17 47798.58 2014-08-19 00:41:09.000 231 21193.52 44.85 42843.21 47798.58 2014-08-19 00:41:10.000 231 21193.52 44.83 42843.20 47798.58 2014-08-19 00:41:11.000 231 21193.52 44.84 42843.20 47798.58 2014-08-19 00:41:12.000 231 21193.52 44.85 42843.21 47798.59 2014-08-19 00:41:13.000 231 21193.50 44.85 42843.20 47798.58 2014-08-19 00:41:14.000 231 21193.48 44.86 42843.22 47798.57 2014-08-19 00:41:15.000 231 21193.47 44.84 42843.23 47798.60 2014-08-19 00:41:16.000 231 21193.48 44.82 42843.20 47798.59 2014-08-19 00:41:17.000 231 21193.51 44.84 42843.16 47798.58 2014-08-19 00:41:18.000 231 21193.49 44.86 42843.17 47798.60 2014-08-19 00:41:19.000 231 21193.47 44.86 42843.20 47798.58 2014-08-19 00:41:20.000 231 21193.48 44.85 42843.24 47798.62 2014-08-19 00:41:21.000 231 21193.48 44.87 42843.25 47798.60 2014-08-19 00:41:22.000 231 21193.46 44.88 42843.21 47798.60 2014-08-19 00:41:23.000 231 21193.47 44.88 42843.25 47798.61 2014-08-19 00:41:24.000 231 21193.48 44.86 42843.25 47798.63 2014-08-19 00:41:25.000 231 21193.46 44.86 42843.25 47798.61 2014-08-19 00:41:26.000 231 21193.45 44.88 42843.27 47798.62 2014-08-19 00:41:27.000 231 21193.45 44.88 42843.24 47798.66 2014-08-19 00:41:28.000 231 21193.45 44.87 42843.23 47798.61 2014-08-19 00:41:29.000 231 21193.44 44.90 42843.26 47798.64 2014-08-19 00:41:30.000 231 21193.43 44.90 42843.26 47798.63 2014-08-19 00:41:31.000 231 21193.46 44.90 42843.27 47798.63 2014-08-19 00:41:32.000 231 21193.43 44.90 42843.25 47798.63 2014-08-19 00:41:33.000 231 21193.43 44.90 42843.24 47798.64 2014-08-19 00:41:34.000 231 21193.44 44.89 42843.24 47798.63 2014-08-19 00:41:35.000 231 21193.46 44.90 42843.27 47798.64 2014-08-19 00:41:36.000 231 21193.47 44.89 42843.25 47798.65 2014-08-19 00:41:37.000 231 21193.45 44.91 42843.27 47798.63 2014-08-19 00:41:38.000 231 21193.42 44.94 42843.28 47798.66 2014-08-19 00:41:39.000 231 21193.39 44.98 42843.28 47798.63 2014-08-19 00:41:40.000 231 21193.39 44.99 42843.28 47798.61 2014-08-19 00:41:41.000 231 21193.40 44.99 42843.24 47798.62 2014-08-19 00:41:42.000 231 21193.39 45.01 42843.25 47798.60 2014-08-19 00:41:43.000 231 21193.40 45.04 42843.21 47798.57 2014-08-19 00:41:44.000 231 21193.39 45.04 42843.24 47798.58 2014-08-19 00:41:45.000 231 21193.39 45.03 42843.23 47798.58 2014-08-19 00:41:46.000 231 21193.36 45.04 42843.24 47798.56 2014-08-19 00:41:47.000 231 21193.39 45.02 42843.26 47798.56 2014-08-19 00:41:48.000 231 21193.39 45.02 42843.27 47798.58 2014-08-19 00:41:49.000 231 21193.38 45.02 42843.25 47798.57 2014-08-19 00:41:50.000 231 21193.42 45.01 42843.27 47798.57 2014-08-19 00:41:51.000 231 21193.46 44.98 42843.30 47798.61 2014-08-19 00:41:52.000 231 21193.47 44.97 42843.32 47798.65 2014-08-19 00:41:53.000 231 21193.49 44.94 42843.35 47798.66 2014-08-19 00:41:54.000 231 21193.50 44.93 42843.35 47798.69 2014-08-19 00:41:55.000 231 21193.54 44.92 42843.35 47798.71 2014-08-19 00:41:56.000 231 21193.51 44.91 42843.37 47798.73 2014-08-19 00:41:57.000 231 21193.54 44.95 42843.39 47798.77 2014-08-19 00:41:58.000 231 21193.54 44.95 42843.40 47798.75 2014-08-19 00:41:59.000 231 21193.53 44.94 42843.43 47798.75 2014-08-19 00:42:00.000 231 21193.56 44.96 42843.41 47798.77 2014-08-19 00:42:01.000 231 21193.53 44.97 42843.40 47798.79 2014-08-19 00:42:02.000 231 21193.53 44.98 42843.38 47798.76 2014-08-19 00:42:03.000 231 21193.51 45.01 42843.38 47798.76 2014-08-19 00:42:04.000 231 21193.56 45.03 42843.40 47798.79 2014-08-19 00:42:05.000 231 21193.56 45.01 42843.42 47798.76 2014-08-19 00:42:06.000 231 21193.52 45.01 42843.39 47798.78 2014-08-19 00:42:07.000 231 21193.52 44.99 42843.40 47798.79 2014-08-19 00:42:08.000 231 21193.54 45.01 42843.41 47798.76 2014-08-19 00:42:09.000 231 21193.54 45.00 42843.42 47798.79 2014-08-19 00:42:10.000 231 21193.52 44.97 42843.40 47798.78 2014-08-19 00:42:11.000 231 21193.54 44.99 42843.40 47798.77 2014-08-19 00:42:12.000 231 21193.54 45.00 42843.41 47798.79 2014-08-19 00:42:13.000 231 21193.55 45.03 42843.40 47798.80 2014-08-19 00:42:14.000 231 21193.55 45.04 42843.38 47798.76 2014-08-19 00:42:15.000 231 21193.52 45.07 42843.36 47798.75 2014-08-19 00:42:16.000 231 21193.52 45.08 42843.35 47798.75 2014-08-19 00:42:17.000 231 21193.48 45.12 42843.35 47798.73 2014-08-19 00:42:18.000 231 21193.45 45.13 42843.34 47798.69 2014-08-19 00:42:19.000 231 21193.45 45.13 42843.30 47798.67 2014-08-19 00:42:20.000 231 21193.46 45.11 42843.27 47798.67 2014-08-19 00:42:21.000 231 21193.42 45.11 42843.26 47798.67 2014-08-19 00:42:22.000 231 21193.44 45.12 42843.27 47798.64 2014-08-19 00:42:23.000 231 21193.44 45.12 42843.30 47798.64 2014-08-19 00:42:24.000 231 21193.45 45.11 42843.33 47798.65 2014-08-19 00:42:25.000 231 21193.44 45.13 42843.32 47798.65 2014-08-19 00:42:26.000 231 21193.43 45.13 42843.29 47798.65 2014-08-19 00:42:27.000 231 21193.44 45.19 42843.25 47798.65 2014-08-19 00:42:28.000 231 21193.43 45.17 42843.23 47798.63 2014-08-19 00:42:29.000 231 21193.44 45.16 42843.21 47798.62 2014-08-19 00:42:30.000 231 21193.46 45.17 42843.19 47798.60 2014-08-19 00:42:31.000 231 21193.44 45.17 42843.21 47798.61 2014-08-19 00:42:32.000 231 21193.45 45.14 42843.21 47798.61 2014-08-19 00:42:33.000 231 21193.46 45.14 42843.22 47798.63 2014-08-19 00:42:34.000 231 21193.46 45.13 42843.22 47798.58 2014-08-19 00:42:35.000 231 21193.45 45.11 42843.21 47798.60 2014-08-19 00:42:36.000 231 21193.45 45.11 42843.22 47798.60 2014-08-19 00:42:37.000 231 21193.50 45.14 42843.21 47798.62 2014-08-19 00:42:38.000 231 21193.52 45.13 42843.23 47798.64 2014-08-19 00:42:39.000 231 21193.52 45.14 42843.23 47798.63 2014-08-19 00:42:40.000 231 21193.54 45.13 42843.22 47798.61 2014-08-19 00:42:41.000 231 21193.59 45.10 42843.20 47798.65 2014-08-19 00:42:42.000 231 21193.63 45.10 42843.23 47798.67 2014-08-19 00:42:43.000 231 21193.63 45.09 42843.28 47798.67 2014-08-19 00:42:44.000 231 21193.65 45.05 42843.26 47798.72 2014-08-19 00:42:45.000 231 21193.62 45.04 42843.31 47798.71 2014-08-19 00:42:46.000 231 21193.63 45.06 42843.33 47798.76 2014-08-19 00:42:47.000 231 21193.65 45.04 42843.35 47798.76 2014-08-19 00:42:48.000 231 21193.66 45.02 42843.32 47798.79 2014-08-19 00:42:49.000 231 21193.69 44.96 42843.37 47798.80 2014-08-19 00:42:50.000 231 21193.76 44.93 42843.34 47798.82 2014-08-19 00:42:51.000 231 21193.79 44.90 42843.41 47798.84 2014-08-19 00:42:52.000 231 21193.83 44.88 42843.46 47798.91 2014-08-19 00:42:53.000 231 21193.83 44.87 42843.48 47798.93 2014-08-19 00:42:54.000 231 21193.86 44.86 42843.52 47798.97 2014-08-19 00:42:55.000 231 21193.90 44.84 42843.51 47798.99 2014-08-19 00:42:56.000 231 21193.89 44.83 42843.53 47799.02 2014-08-19 00:42:57.000 231 21193.88 44.83 42843.50 47799.04 2014-08-19 00:42:58.000 231 21193.88 44.82 42843.51 47799.02 2014-08-19 00:42:59.000 231 21193.91 44.81 42843.54 47799.04 2014-08-19 00:43:00.000 231 21193.90 44.81 42843.52 47799.04 2014-08-19 00:43:01.000 231 21193.91 44.80 42843.49 47799.06 2014-08-19 00:43:02.000 231 21193.89 44.80 42843.53 47799.05 2014-08-19 00:43:03.000 231 21193.92 44.80 42843.51 47799.05 2014-08-19 00:43:04.000 231 21193.93 44.81 42843.50 47799.06 2014-08-19 00:43:05.000 231 21193.93 44.78 42843.51 47799.08 2014-08-19 00:43:06.000 231 21193.95 44.77 42843.49 47799.06 2014-08-19 00:43:07.000 231 21193.97 44.77 42843.49 47799.09 2014-08-19 00:43:08.000 231 21193.98 44.73 42843.51 47799.09 2014-08-19 00:43:09.000 231 21193.99 44.71 42843.52 47799.10 2014-08-19 00:43:10.000 231 21194.01 44.68 42843.55 47799.14 2014-08-19 00:43:11.000 231 21194.05 44.65 42843.60 47799.17 2014-08-19 00:43:12.000 231 21194.04 44.64 42843.61 47799.20 2014-08-19 00:43:13.000 231 21194.07 44.62 42843.63 47799.23 2014-08-19 00:43:14.000 231 21194.07 44.63 42843.67 47799.23 2014-08-19 00:43:15.000 231 21194.08 44.65 42843.68 47799.24 2014-08-19 00:43:16.000 231 21194.05 44.65 42843.68 47799.22 2014-08-19 00:43:17.000 231 21194.03 44.65 42843.70 47799.25 2014-08-19 00:43:18.000 231 21194.02 44.68 42843.64 47799.25 2014-08-19 00:43:19.000 231 21193.98 44.72 42843.63 47799.23 2014-08-19 00:43:20.000 231 21193.99 44.75 42843.59 47799.17 2014-08-19 00:43:21.000 231 21193.97 44.74 42843.56 47799.14 2014-08-19 00:43:22.000 231 21193.95 44.75 42843.54 47799.10 2014-08-19 00:43:23.000 231 21193.96 44.73 42843.53 47799.09 2014-08-19 00:43:24.000 231 21193.96 44.71 42843.53 47799.08 2014-08-19 00:43:25.000 231 21193.93 44.70 42843.52 47799.06 2014-08-19 00:43:26.000 231 21193.93 44.70 42843.54 47799.05 2014-08-19 00:43:27.000 231 21193.90 44.72 42843.52 47799.06 2014-08-19 00:43:28.000 231 21193.92 44.72 42843.47 47799.02 2014-08-19 00:43:29.000 231 21193.93 44.73 42843.47 47799.01 2014-08-19 00:43:30.000 231 21193.91 44.72 42843.45 47799.02 2014-08-19 00:43:31.000 231 21193.92 44.72 42843.46 47798.99 2014-08-19 00:43:32.000 231 21193.90 44.71 42843.48 47799.00 2014-08-19 00:43:33.000 231 21193.93 44.72 42843.49 47799.00 2014-08-19 00:43:34.000 231 21193.93 44.70 42843.46 47798.99 2014-08-19 00:43:35.000 231 21193.93 44.69 42843.48 47799.02 2014-08-19 00:43:36.000 231 21193.95 44.68 42843.48 47799.01 2014-08-19 00:43:37.000 231 21193.94 44.69 42843.47 47799.00 2014-08-19 00:43:38.000 231 21193.91 44.70 42843.48 47799.00 2014-08-19 00:43:39.000 231 21193.92 44.68 42843.45 47799.02 2014-08-19 00:43:40.000 231 21193.94 44.68 42843.46 47798.99 2014-08-19 00:43:41.000 231 21193.92 44.71 42843.44 47799.01 2014-08-19 00:43:42.000 231 21193.93 44.71 42843.49 47799.01 2014-08-19 00:43:43.000 231 21193.93 44.68 42843.43 47798.99 2014-08-19 00:43:44.000 231 21193.90 44.70 42843.42 47799.00 2014-08-19 00:43:45.000 231 21193.94 44.68 42843.45 47798.99 2014-08-19 00:43:46.000 231 21193.96 44.67 42843.47 47798.98 2014-08-19 00:43:47.000 231 21193.93 44.70 42843.44 47798.97 2014-08-19 00:43:48.000 231 21193.93 44.70 42843.41 47799.00 2014-08-19 00:43:49.000 231 21193.96 44.69 42843.41 47798.98 2014-08-19 00:43:50.000 231 21193.99 44.68 42843.40 47798.98 2014-08-19 00:43:51.000 231 21193.98 44.68 42843.44 47799.00 2014-08-19 00:43:52.000 231 21193.94 44.66 42843.43 47798.98 2014-08-19 00:43:53.000 231 21193.95 44.66 42843.45 47799.00 2014-08-19 00:43:54.000 231 21193.96 44.64 42843.46 47798.99 2014-08-19 00:43:55.000 231 21193.98 44.61 42843.46 47799.01 2014-08-19 00:43:56.000 231 21193.99 44.59 42843.50 47799.04 2014-08-19 00:43:57.000 231 21194.01 44.56 42843.50 47799.07 2014-08-19 00:43:58.000 231 21193.99 44.54 42843.50 47799.05 2014-08-19 00:43:59.000 231 21194.02 44.54 42843.50 47799.07 2014-08-19 00:44:00.000 231 21194.04 44.53 42843.55 47799.08 2014-08-19 00:44:01.000 231 21194.04 44.53 42843.52 47799.07 2014-08-19 00:44:02.000 231 21194.05 44.51 42843.51 47799.08 2014-08-19 00:44:03.000 231 21194.05 44.53 42843.55 47799.09 2014-08-19 00:44:04.000 231 21194.08 44.54 42843.52 47799.10 2014-08-19 00:44:05.000 231 21194.06 44.51 42843.49 47799.11 2014-08-19 00:44:06.000 231 21194.05 44.48 42843.50 47799.11 2014-08-19 00:44:07.000 231 21194.07 44.48 42843.52 47799.11 2014-08-19 00:44:08.000 231 21194.05 44.48 42843.51 47799.10 2014-08-19 00:44:09.000 231 21194.06 44.50 42843.50 47799.10 2014-08-19 00:44:10.000 231 21194.06 44.54 42843.52 47799.11 2014-08-19 00:44:11.000 231 21194.06 44.54 42843.52 47799.13 2014-08-19 00:44:12.000 231 21194.07 44.54 42843.51 47799.11 2014-08-19 00:44:13.000 231 21194.06 44.51 42843.52 47799.08 2014-08-19 00:44:14.000 231 21194.08 44.48 42843.52 47799.10 2014-08-19 00:44:15.000 231 21194.10 44.47 42843.49 47799.12 2014-08-19 00:44:16.000 231 21194.09 44.48 42843.48 47799.09 2014-08-19 00:44:17.000 231 21194.08 44.48 42843.48 47799.11 2014-08-19 00:44:18.000 231 21194.09 44.46 42843.48 47799.12 2014-08-19 00:44:19.000 231 21194.10 44.45 42843.50 47799.11 2014-08-19 00:44:20.000 231 21194.11 44.46 42843.51 47799.12 2014-08-19 00:44:21.000 231 21194.12 44.47 42843.53 47799.13 2014-08-19 00:44:22.000 231 21194.11 44.47 42843.54 47799.13 2014-08-19 00:44:23.000 231 21194.12 44.46 42843.57 47799.12 2014-08-19 00:44:24.000 231 21194.10 44.47 42843.53 47799.13 2014-08-19 00:44:25.000 231 21194.10 44.45 42843.49 47799.11 2014-08-19 00:44:26.000 231 21194.11 44.47 42843.52 47799.12 2014-08-19 00:44:27.000 231 21194.13 44.44 42843.53 47799.13 2014-08-19 00:44:28.000 231 21194.15 44.42 42843.52 47799.13 2014-08-19 00:44:29.000 231 21194.14 44.44 42843.49 47799.12 2014-08-19 00:44:30.000 231 21194.14 44.46 42843.48 47799.11 2014-08-19 00:44:31.000 231 21194.17 44.48 42843.47 47799.15 2014-08-19 00:44:32.000 231 21194.18 44.45 42843.49 47799.13 2014-08-19 00:44:33.000 231 21194.17 44.43 42843.48 47799.14 2014-08-19 00:44:34.000 231 21194.17 44.45 42843.46 47799.13 2014-08-19 00:44:35.000 231 21194.16 44.43 42843.50 47799.14 2014-08-19 00:44:36.000 231 21194.17 44.43 42843.47 47799.14 2014-08-19 00:44:37.000 231 21194.19 44.44 42843.49 47799.14 2014-08-19 00:44:38.000 231 21194.19 44.40 42843.50 47799.14 2014-08-19 00:44:39.000 231 21194.21 44.40 42843.49 47799.16 2014-08-19 00:44:40.000 231 21194.21 44.39 42843.49 47799.15 2014-08-19 00:44:41.000 231 21194.19 44.38 42843.49 47799.15 2014-08-19 00:44:42.000 231 21194.20 44.37 42843.49 47799.16 2014-08-19 00:44:43.000 231 21194.22 44.35 42843.50 47799.14 2014-08-19 00:44:44.000 231 21194.22 44.35 42843.52 47799.14 2014-08-19 00:44:45.000 231 21194.22 44.37 42843.50 47799.13 2014-08-19 00:44:46.000 231 21194.21 44.38 42843.49 47799.18 2014-08-19 00:44:47.000 231 21194.21 44.37 42843.50 47799.15 2014-08-19 00:44:48.000 231 21194.24 44.36 42843.50 47799.17 2014-08-19 00:44:49.000 231 21194.25 44.35 42843.51 47799.18 2014-08-19 00:44:50.000 231 21194.25 44.32 42843.52 47799.15 2014-08-19 00:44:51.000 231 21194.26 44.34 42843.52 47799.19 2014-08-19 00:44:52.000 231 21194.28 44.34 42843.50 47799.17 2014-08-19 00:44:53.000 231 21194.25 44.32 42843.51 47799.17 2014-08-19 00:44:54.000 231 21194.26 44.30 42843.52 47799.18 2014-08-19 00:44:55.000 231 21194.26 44.30 42843.53 47799.20 2014-08-19 00:44:56.000 231 21194.26 44.30 42843.52 47799.20 2014-08-19 00:44:57.000 231 21194.27 44.28 42843.51 47799.21 2014-08-19 00:44:58.000 231 21194.28 44.27 42843.53 47799.20 2014-08-19 00:44:59.000 231 21194.29 44.24 42843.54 47799.23 2014-08-19 00:45:00.000 231 21194.29 44.24 42843.54 47799.24 2014-08-19 00:45:01.000 231 21194.32 44.26 42843.52 47799.25 2014-08-19 00:45:02.000 231 21194.33 44.27 42843.53 47799.23 2014-08-19 00:45:03.000 231 21194.35 44.24 42843.50 47799.26 2014-08-19 00:45:04.000 231 21194.39 44.21 42843.52 47799.27 2014-08-19 00:45:05.000 231 21194.40 44.19 42843.55 47799.25 2014-08-19 00:45:06.000 231 21194.42 44.17 42843.53 47799.27 2014-08-19 00:45:07.000 231 21194.44 44.15 42843.53 47799.26 2014-08-19 00:45:08.000 231 21194.42 44.17 42843.56 47799.28 2014-08-19 00:45:09.000 231 21194.42 44.15 42843.54 47799.29 2014-08-19 00:45:10.000 231 21194.43 44.12 42843.54 47799.29 2014-08-19 00:45:11.000 231 21194.44 44.09 42843.53 47799.30 2014-08-19 00:45:12.000 231 21194.49 44.05 42843.57 47799.31 2014-08-19 00:45:13.000 231 21194.49 44.03 42843.56 47799.35 2014-08-19 00:45:14.000 231 21194.49 44.01 42843.59 47799.37 2014-08-19 00:45:15.000 231 21194.54 43.97 42843.61 47799.35 2014-08-19 00:45:16.000 231 21194.54 43.97 42843.63 47799.41 2014-08-19 00:45:17.000 231 21194.53 43.99 42843.64 47799.40 2014-08-19 00:45:18.000 231 21194.52 44.00 42843.64 47799.41 2014-08-19 00:45:19.000 231 21194.52 43.99 42843.63 47799.41 2014-08-19 00:45:20.000 231 21194.53 43.99 42843.64 47799.42 2014-08-19 00:45:21.000 231 21194.55 43.97 42843.62 47799.44 2014-08-19 00:45:22.000 231 21194.56 43.94 42843.64 47799.44 2014-08-19 00:45:23.000 231 21194.56 43.91 42843.64 47799.43 2014-08-19 00:45:24.000 231 21194.57 43.88 42843.65 47799.47 2014-08-19 00:45:25.000 231 21194.59 43.89 42843.65 47799.48 2014-08-19 00:45:26.000 231 21194.61 43.89 42843.65 47799.47 2014-08-19 00:45:27.000 231 21194.60 43.89 42843.63 47799.49 2014-08-19 00:45:28.000 231 21194.61 43.86 42843.67 47799.49 2014-08-19 00:45:29.000 231 21194.61 43.85 42843.68 47799.50 2014-08-19 00:45:30.000 231 21194.64 43.84 42843.68 47799.52 2014-08-19 00:45:31.000 231 21194.63 43.84 42843.68 47799.53 2014-08-19 00:45:32.000 231 21194.65 43.81 42843.69 47799.55 2014-08-19 00:45:33.000 231 21194.66 43.80 42843.70 47799.53 2014-08-19 00:45:34.000 231 21194.66 43.79 42843.71 47799.55 2014-08-19 00:45:35.000 231 21194.69 43.78 42843.71 47799.54 2014-08-19 00:45:36.000 231 21194.71 43.79 42843.71 47799.58 2014-08-19 00:45:37.000 231 21194.71 43.78 42843.69 47799.56 2014-08-19 00:45:38.000 231 21194.71 43.75 42843.71 47799.56 2014-08-19 00:45:39.000 231 21194.71 43.77 42843.71 47799.57 2014-08-19 00:45:40.000 231 21194.73 43.76 42843.71 47799.59 2014-08-19 00:45:41.000 231 21194.74 43.76 42843.69 47799.60 2014-08-19 00:45:42.000 231 21194.75 43.77 42843.70 47799.61 2014-08-19 00:45:43.000 231 21194.77 43.75 42843.73 47799.60 2014-08-19 00:45:44.000 231 21194.78 43.72 42843.74 47799.59 2014-08-19 00:45:45.000 231 21194.78 43.73 42843.75 47799.62 2014-08-19 00:45:46.000 231 21194.74 43.72 42843.74 47799.62 2014-08-19 00:45:47.000 231 21194.76 43.74 42843.74 47799.64 2014-08-19 00:45:48.000 231 21194.76 43.71 42843.76 47799.60 2014-08-19 00:45:49.000 231 21194.73 43.70 42843.79 47799.60 2014-08-19 00:45:50.000 231 21194.74 43.68 42843.75 47799.61 2014-08-19 00:45:51.000 231 21194.74 43.65 42843.73 47799.60 2014-08-19 00:45:52.000 231 21194.74 43.67 42843.72 47799.62 2014-08-19 00:45:53.000 231 21194.73 43.66 42843.76 47799.61 2014-08-19 00:45:54.000 231 21194.79 43.64 42843.74 47799.61 2014-08-19 00:45:55.000 231 21194.80 43.59 42843.73 47799.62 2014-08-19 00:45:56.000 231 21194.81 43.57 42843.72 47799.62 2014-08-19 00:45:57.000 231 21194.84 43.57 42843.76 47799.65 2014-08-19 00:45:58.000 231 21194.86 43.59 42843.78 47799.69 2014-08-19 00:45:59.000 231 21194.82 43.60 42843.79 47799.70 2014-08-19 00:46:00.000 231 21194.83 43.62 42843.79 47799.69 2014-08-19 00:46:01.000 231 21194.85 43.61 42843.78 47799.69 2014-08-19 00:46:02.000 231 21194.85 43.59 42843.77 47799.69 2014-08-19 00:46:03.000 231 21194.84 43.58 42843.75 47799.68 2014-08-19 00:46:04.000 231 21194.88 43.59 42843.77 47799.68 2014-08-19 00:46:05.000 231 21194.88 43.61 42843.76 47799.67 2014-08-19 00:46:06.000 231 21194.88 43.60 42843.76 47799.68 2014-08-19 00:46:07.000 231 21194.85 43.61 42843.76 47799.68 2014-08-19 00:46:08.000 231 21194.82 43.64 42843.76 47799.66 2014-08-19 00:46:09.000 231 21194.80 43.69 42843.72 47799.64 2014-08-19 00:46:10.000 231 21194.79 43.72 42843.69 47799.61 2014-08-19 00:46:11.000 231 21194.82 43.71 42843.65 47799.59 2014-08-19 00:46:12.000 231 21194.84 43.70 42843.67 47799.59 2014-08-19 00:46:13.000 231 21194.87 43.68 42843.68 47799.57 2014-08-19 00:46:14.000 231 21194.85 43.68 42843.68 47799.59 2014-08-19 00:46:15.000 231 21194.90 43.72 42843.66 47799.58 2014-08-19 00:46:16.000 231 21194.89 43.68 42843.67 47799.59 2014-08-19 00:46:17.000 231 21194.90 43.66 42843.65 47799.59 2014-08-19 00:46:18.000 231 21194.92 43.64 42843.69 47799.60 2014-08-19 00:46:19.000 231 21194.93 43.65 42843.71 47799.62 2014-08-19 00:46:20.000 231 21194.95 43.63 42843.69 47799.63 2014-08-19 00:46:21.000 231 21194.94 43.60 42843.73 47799.64 2014-08-19 00:46:22.000 231 21194.95 43.62 42843.73 47799.66 2014-08-19 00:46:23.000 231 21194.98 43.63 42843.71 47799.65 2014-08-19 00:46:24.000 231 21194.96 43.63 42843.67 47799.65 2014-08-19 00:46:25.000 231 21194.95 43.63 42843.68 47799.67 2014-08-19 00:46:26.000 231 21194.98 43.63 42843.69 47799.65 2014-08-19 00:46:27.000 231 21194.95 43.65 42843.71 47799.66 2014-08-19 00:46:28.000 231 21194.93 43.64 42843.69 47799.64 2014-08-19 00:46:29.000 231 21194.96 43.64 42843.67 47799.67 2014-08-19 00:46:30.000 231 21194.93 43.64 42843.68 47799.65 2014-08-19 00:46:31.000 231 21194.93 43.62 42843.67 47799.63 2014-08-19 00:46:32.000 231 21194.96 43.64 42843.66 47799.65 2014-08-19 00:46:33.000 231 21194.97 43.66 42843.66 47799.65 2014-08-19 00:46:34.000 231 21194.97 43.65 42843.68 47799.65 2014-08-19 00:46:35.000 231 21194.95 43.66 42843.68 47799.66 2014-08-19 00:46:36.000 231 21194.95 43.65 42843.68 47799.64 2014-08-19 00:46:37.000 231 21194.99 43.63 42843.67 47799.64 2014-08-19 00:46:38.000 231 21195.02 43.60 42843.69 47799.65 2014-08-19 00:46:39.000 231 21195.05 43.58 42843.68 47799.71 2014-08-19 00:46:40.000 231 21195.07 43.55 42843.69 47799.71 2014-08-19 00:46:41.000 231 21195.07 43.55 42843.69 47799.71 2014-08-19 00:46:42.000 231 21195.11 43.59 42843.71 47799.72 2014-08-19 00:46:43.000 231 21195.10 43.56 42843.73 47799.74 2014-08-19 00:46:44.000 231 21195.08 43.56 42843.75 47799.75 2014-08-19 00:46:45.000 231 21195.07 43.59 42843.73 47799.74 2014-08-19 00:46:46.000 231 21195.07 43.59 42843.73 47799.76 2014-08-19 00:46:47.000 231 21195.10 43.60 42843.70 47799.74 2014-08-19 00:46:48.000 231 21195.11 43.58 42843.68 47799.74 2014-08-19 00:46:49.000 231 21195.12 43.60 42843.69 47799.75 2014-08-19 00:46:50.000 231 21195.14 43.60 42843.66 47799.75 2014-08-19 00:46:51.000 231 21195.12 43.59 42843.70 47799.74 2014-08-19 00:46:52.000 231 21195.15 43.58 42843.69 47799.76 2014-08-19 00:46:53.000 231 21195.17 43.56 42843.67 47799.76 2014-08-19 00:46:54.000 231 21195.17 43.57 42843.67 47799.78 2014-08-19 00:46:55.000 231 21195.16 43.57 42843.68 47799.75 2014-08-19 00:46:56.000 231 21195.16 43.56 42843.69 47799.76 2014-08-19 00:46:57.000 231 21195.16 43.60 42843.74 47799.74 2014-08-19 00:46:58.000 231 21195.18 43.64 42843.73 47799.75 2014-08-19 00:46:59.000 231 21195.20 43.65 42843.66 47799.75 2014-08-19 00:47:00.000 231 21195.20 43.64 42843.67 47799.76 2014-08-19 00:47:01.000 231 21195.19 43.63 42843.67 47799.75 2014-08-19 00:47:02.000 231 21195.21 43.61 42843.65 47799.74 2014-08-19 00:47:03.000 231 21195.15 43.60 42843.62 47799.72 2014-08-19 00:47:04.000 231 21195.14 43.61 42843.64 47799.73 2014-08-19 00:47:05.000 231 21195.18 43.64 42843.60 47799.72 2014-08-19 00:47:06.000 231 21195.19 43.62 42843.60 47799.71 2014-08-19 00:47:07.000 231 21195.17 43.62 42843.58 47799.69 2014-08-19 00:47:08.000 231 21195.22 43.58 42843.62 47799.75 2014-08-19 00:47:09.000 231 21195.19 43.58 42843.63 47799.72 2014-08-19 00:47:10.000 231 21195.19 43.60 42843.63 47799.71 2014-08-19 00:47:11.000 231 21195.19 43.61 42843.64 47799.70 2014-08-19 00:47:12.000 231 21195.25 43.60 42843.61 47799.72 2014-08-19 00:47:13.000 231 21195.23 43.63 42843.58 47799.72 2014-08-19 00:47:14.000 231 21195.24 43.61 42843.58 47799.71 2014-08-19 00:47:15.000 231 21195.26 43.60 42843.62 47799.71 2014-08-19 00:47:16.000 231 21195.26 43.57 42843.60 47799.72 2014-08-19 00:47:17.000 231 21195.25 43.59 42843.61 47799.73 2014-08-19 00:47:18.000 231 21195.27 43.61 42843.61 47799.72 2014-08-19 00:47:19.000 231 21195.27 43.65 42843.59 47799.74 2014-08-19 00:47:20.000 231 21195.27 43.64 42843.59 47799.75 2014-08-19 00:47:21.000 231 21195.30 43.65 42843.59 47799.75 2014-08-19 00:47:22.000 231 21195.32 43.64 42843.58 47799.75 2014-08-19 00:47:23.000 231 21195.34 43.63 42843.59 47799.75 2014-08-19 00:47:24.000 231 21195.35 43.64 42843.61 47799.76 2014-08-19 00:47:25.000 231 21195.35 43.61 42843.63 47799.76 2014-08-19 00:47:26.000 231 21195.35 43.61 42843.60 47799.78 2014-08-19 00:47:27.000 231 21195.33 43.63 42843.62 47799.75 2014-08-19 00:47:28.000 231 21195.31 43.64 42843.61 47799.79 2014-08-19 00:47:29.000 231 21195.34 43.66 42843.58 47799.77 2014-08-19 00:47:30.000 231 21195.36 43.65 42843.61 47799.78 2014-08-19 00:47:31.000 231 21195.34 43.64 42843.59 47799.77 2014-08-19 00:47:32.000 231 21195.35 43.65 42843.61 47799.76 2014-08-19 00:47:33.000 231 21195.34 43.64 42843.60 47799.78 2014-08-19 00:47:34.000 231 21195.32 43.62 42843.62 47799.78 2014-08-19 00:47:35.000 231 21195.33 43.59 42843.66 47799.78 2014-08-19 00:47:36.000 231 21195.36 43.58 42843.65 47799.77 2014-08-19 00:47:37.000 231 21195.35 43.57 42843.65 47799.78 2014-08-19 00:47:38.000 231 21195.34 43.57 42843.67 47799.79 2014-08-19 00:47:39.000 231 21195.31 43.59 42843.66 47799.79 2014-08-19 00:47:40.000 231 21195.32 43.56 42843.70 47799.82 2014-08-19 00:47:41.000 231 21195.32 43.55 42843.67 47799.83 2014-08-19 00:47:42.000 231 21195.32 43.52 42843.68 47799.84 2014-08-19 00:47:43.000 231 21195.35 43.52 42843.67 47799.81 2014-08-19 00:47:44.000 231 21195.36 43.51 42843.72 47799.83 2014-08-19 00:47:45.000 231 21195.34 43.51 42843.70 47799.82 2014-08-19 00:47:46.000 231 21195.33 43.50 42843.68 47799.84 2014-08-19 00:47:47.000 231 21195.35 43.51 42843.70 47799.86 2014-08-19 00:47:48.000 231 21195.36 43.50 42843.68 47799.81 2014-08-19 00:47:49.000 231 21195.36 43.49 42843.67 47799.82 2014-08-19 00:47:50.000 231 21195.37 43.46 42843.69 47799.85 2014-08-19 00:47:51.000 231 21195.34 43.46 42843.70 47799.87 2014-08-19 00:47:52.000 231 21195.33 43.50 42843.68 47799.84 2014-08-19 00:47:53.000 231 21195.31 43.53 42843.67 47799.81 2014-08-19 00:47:54.000 231 21195.30 43.54 42843.63 47799.80 2014-08-19 00:47:55.000 231 21195.32 43.53 42843.63 47799.76 2014-08-19 00:47:56.000 231 21195.29 43.53 42843.64 47799.73 2014-08-19 00:47:57.000 231 21195.29 43.56 42843.61 47799.75 2014-08-19 00:47:58.000 231 21195.31 43.59 42843.59 47799.73 2014-08-19 00:47:59.000 231 21195.28 43.57 42843.58 47799.72 2014-08-19 00:48:00.000 231 21195.30 43.58 42843.58 47799.71 2014-08-19 00:48:01.000 231 21195.31 43.54 42843.54 47799.73 2014-08-19 00:48:02.000 231 21195.34 43.55 42843.55 47799.70 2014-08-19 00:48:03.000 231 21195.35 43.56 42843.54 47799.71 2014-08-19 00:48:04.000 231 21195.34 43.54 42843.53 47799.72 2014-08-19 00:48:05.000 231 21195.33 43.52 42843.54 47799.71 2014-08-19 00:48:06.000 231 21195.31 43.51 42843.50 47799.67 2014-08-19 00:48:07.000 231 21195.29 43.51 42843.52 47799.68 2014-08-19 00:48:08.000 231 21195.31 43.51 42843.50 47799.65 2014-08-19 00:48:09.000 231 21195.32 43.49 42843.49 47799.67 2014-08-19 00:48:10.000 231 21195.33 43.49 42843.46 47799.66 2014-08-19 00:48:11.000 231 21195.28 43.47 42843.48 47799.66 2014-08-19 00:48:12.000 231 21195.29 43.45 42843.47 47799.64 2014-08-19 00:48:13.000 231 21195.26 43.46 42843.49 47799.65 2014-08-19 00:48:14.000 231 21195.23 43.44 42843.51 47799.63 2014-08-19 00:48:15.000 231 21195.25 43.45 42843.49 47799.61 2014-08-19 00:48:16.000 231 21195.26 43.46 42843.50 47799.61 2014-08-19 00:48:17.000 231 21195.26 43.44 42843.50 47799.59 2014-08-19 00:48:18.000 231 21195.25 43.45 42843.46 47799.61 2014-08-19 00:48:19.000 231 21195.24 43.44 42843.51 47799.61 2014-08-19 00:48:20.000 231 21195.22 43.44 42843.51 47799.60 2014-08-19 00:48:21.000 231 21195.23 43.43 42843.48 47799.59 2014-08-19 00:48:22.000 231 21195.27 43.43 42843.50 47799.61 2014-08-19 00:48:23.000 231 21195.25 43.45 42843.52 47799.62 2014-08-19 00:48:24.000 231 21195.26 43.42 42843.52 47799.62 2014-08-19 00:48:25.000 231 21195.26 43.43 42843.52 47799.63 2014-08-19 00:48:26.000 231 21195.27 43.43 42843.51 47799.63 2014-08-19 00:48:27.000 231 21195.26 43.45 42843.51 47799.65 2014-08-19 00:48:28.000 231 21195.27 43.43 42843.53 47799.62 2014-08-19 00:48:29.000 231 21195.29 43.43 42843.51 47799.64 2014-08-19 00:48:30.000 231 21195.32 43.37 42843.49 47799.64 2014-08-19 00:48:31.000 231 21195.35 43.34 42843.56 47799.66 2014-08-19 00:48:32.000 231 21195.35 43.35 42843.53 47799.71 2014-08-19 00:48:33.000 231 21195.37 43.37 42843.54 47799.72 2014-08-19 00:48:34.000 231 21195.39 43.38 42843.55 47799.73 2014-08-19 00:48:35.000 231 21195.39 43.40 42843.57 47799.75 2014-08-19 00:48:36.000 231 21195.38 43.41 42843.53 47799.72 2014-08-19 00:48:37.000 231 21195.41 43.41 42843.51 47799.73 2014-08-19 00:48:38.000 231 21195.42 43.39 42843.51 47799.73 2014-08-19 00:48:39.000 231 21195.42 43.40 42843.53 47799.72 2014-08-19 00:48:40.000 231 21195.45 43.40 42843.52 47799.72 2014-08-19 00:48:41.000 231 21195.46 43.39 42843.46 47799.72 2014-08-19 00:48:42.000 231 21195.50 43.37 42843.48 47799.74 2014-08-19 00:48:43.000 231 21195.48 43.36 42843.49 47799.71 2014-08-19 00:48:44.000 231 21195.47 43.38 42843.48 47799.71 2014-08-19 00:48:45.000 231 21195.47 43.40 42843.45 47799.70 2014-08-19 00:48:46.000 231 21195.46 43.39 42843.45 47799.70 2014-08-19 00:48:47.000 231 21195.45 43.38 42843.47 47799.72 2014-08-19 00:48:48.000 231 21195.48 43.39 42843.46 47799.69 2014-08-19 00:48:49.000 231 21195.47 43.42 42843.44 47799.69 2014-08-19 00:48:50.000 231 21195.46 43.42 42843.45 47799.69 2014-08-19 00:48:51.000 231 21195.45 43.43 42843.45 47799.69 2014-08-19 00:48:52.000 231 21195.45 43.42 42843.44 47799.67 2014-08-19 00:48:53.000 231 21195.46 43.43 42843.42 47799.68 2014-08-19 00:48:54.000 231 21195.47 43.46 42843.44 47799.65 2014-08-19 00:48:55.000 231 21195.45 43.47 42843.39 47799.67 2014-08-19 00:48:56.000 231 21195.45 43.45 42843.43 47799.66 2014-08-19 00:48:57.000 231 21195.43 43.45 42843.43 47799.66 2014-08-19 00:48:58.000 231 21195.44 43.44 42843.40 47799.65 2014-08-19 00:48:59.000 231 21195.48 43.42 42843.43 47799.65 2014-08-19 00:49:00.000 231 21195.50 43.45 42843.43 47799.67 2014-08-19 00:49:01.000 231 21195.49 43.44 42843.45 47799.65 2014-08-19 00:49:02.000 231 21195.48 43.42 42843.44 47799.68 2014-08-19 00:49:03.000 231 21195.50 43.44 42843.45 47799.68 2014-08-19 00:49:04.000 231 21195.50 43.43 42843.42 47799.67 2014-08-19 00:49:05.000 231 21195.53 43.36 42843.45 47799.69 2014-08-19 00:49:06.000 231 21195.54 43.35 42843.46 47799.72 2014-08-19 00:49:07.000 231 21195.55 43.35 42843.48 47799.75 2014-08-19 00:49:08.000 231 21195.60 43.33 42843.48 47799.75 2014-08-19 00:49:09.000 231 21195.61 43.31 42843.45 47799.77 2014-08-19 00:49:10.000 231 21195.58 43.34 42843.47 47799.78 2014-08-19 00:49:11.000 231 21195.56 43.33 42843.46 47799.78 2014-08-19 00:49:12.000 231 21195.58 43.32 42843.46 47799.78 2014-08-19 00:49:13.000 231 21195.56 43.34 42843.44 47799.77 2014-08-19 00:49:14.000 231 21195.57 43.35 42843.45 47799.77 2014-08-19 00:49:15.000 231 21195.58 43.35 42843.47 47799.77 2014-08-19 00:49:16.000 231 21195.57 43.38 42843.45 47799.76 2014-08-19 00:49:17.000 231 21195.56 43.40 42843.37 47799.75 2014-08-19 00:49:18.000 231 21195.55 43.41 42843.38 47799.72 2014-08-19 00:49:19.000 231 21195.50 43.45 42843.38 47799.70 2014-08-19 00:49:20.000 231 21195.46 43.49 42843.35 47799.65 2014-08-19 00:49:21.000 231 21195.44 43.50 42843.33 47799.62 2014-08-19 00:49:22.000 231 21195.42 43.50 42843.30 47799.60 2014-08-19 00:49:23.000 231 21195.41 43.51 42843.30 47799.56 2014-08-19 00:49:24.000 231 21195.40 43.53 42843.27 47799.52 2014-08-19 00:49:25.000 231 21195.42 43.52 42843.25 47799.53 2014-08-19 00:49:26.000 231 21195.37 43.51 42843.26 47799.50 2014-08-19 00:49:27.000 231 21195.32 43.54 42843.24 47799.49 2014-08-19 00:49:28.000 231 21195.32 43.58 42843.24 47799.47 2014-08-19 00:49:29.000 231 21195.30 43.60 42843.19 47799.44 2014-08-19 00:49:30.000 231 21195.30 43.62 42843.16 47799.41 2014-08-19 00:49:31.000 231 21195.28 43.62 42843.16 47799.39 2014-08-19 00:49:32.000 231 21195.30 43.60 42843.17 47799.38 2014-08-19 00:49:33.000 231 21195.29 43.59 42843.15 47799.39 2014-08-19 00:49:34.000 231 21195.25 43.62 42843.15 47799.35 2014-08-19 00:49:35.000 231 21195.27 43.60 42843.13 47799.35 2014-08-19 00:49:36.000 231 21195.27 43.58 42843.13 47799.36 2014-08-19 00:49:37.000 231 21195.25 43.58 42843.14 47799.35 2014-08-19 00:49:38.000 231 21195.27 43.57 42843.13 47799.36 2014-08-19 00:49:39.000 231 21195.28 43.55 42843.15 47799.33 2014-08-19 00:49:40.000 231 21195.29 43.55 42843.14 47799.35 2014-08-19 00:49:41.000 231 21195.26 43.54 42843.14 47799.35 2014-08-19 00:49:42.000 231 21195.25 43.56 42843.14 47799.36 2014-08-19 00:49:43.000 231 21195.25 43.56 42843.15 47799.35 2014-08-19 00:49:44.000 231 21195.25 43.54 42843.13 47799.35 2014-08-19 00:49:45.000 231 21195.27 43.54 42843.15 47799.34 2014-08-19 00:49:46.000 231 21195.27 43.52 42843.15 47799.34 2014-08-19 00:49:47.000 231 21195.27 43.52 42843.15 47799.37 2014-08-19 00:49:48.000 231 21195.29 43.50 42843.15 47799.36 2014-08-19 00:49:49.000 231 21195.26 43.52 42843.16 47799.35 2014-08-19 00:49:50.000 231 21195.25 43.56 42843.16 47799.36 2014-08-19 00:49:51.000 231 21195.24 43.55 42843.13 47799.35 2014-08-19 00:49:52.000 231 21195.25 43.52 42843.15 47799.36 2014-08-19 00:49:53.000 231 21195.24 43.52 42843.15 47799.35 2014-08-19 00:49:54.000 231 21195.25 43.53 42843.18 47799.37 2014-08-19 00:49:55.000 231 21195.24 43.55 42843.17 47799.35 2014-08-19 00:49:56.000 231 21195.26 43.56 42843.15 47799.37 2014-08-19 00:49:57.000 231 21195.24 43.55 42843.18 47799.37 2014-08-19 00:49:58.000 231 21195.24 43.55 42843.19 47799.36 2014-08-19 00:49:59.000 231 21195.24 43.53 42843.19 47799.38 2014-08-19 00:50:00.000 231 21195.27 43.53 42843.16 47799.37 2014-08-19 00:50:01.000 231 21195.24 43.52 42843.18 47799.37 2014-08-19 00:50:02.000 231 21195.27 43.53 42843.21 47799.38 2014-08-19 00:50:03.000 231 21195.26 43.51 42843.20 47799.39 2014-08-19 00:50:04.000 231 21195.24 43.53 42843.17 47799.38 2014-08-19 00:50:05.000 231 21195.25 43.52 42843.21 47799.38 2014-08-19 00:50:06.000 231 21195.27 43.53 42843.21 47799.37 2014-08-19 00:50:07.000 231 21195.28 43.52 42843.18 47799.41 2014-08-19 00:50:08.000 231 21195.29 43.52 42843.15 47799.36 2014-08-19 00:50:09.000 231 21195.29 43.50 42843.16 47799.39 2014-08-19 00:50:10.000 231 21195.28 43.51 42843.21 47799.38 2014-08-19 00:50:11.000 231 21195.26 43.52 42843.19 47799.39 2014-08-19 00:50:12.000 231 21195.27 43.48 42843.18 47799.37 2014-08-19 00:50:13.000 231 21195.33 43.39 42843.20 47799.41 2014-08-19 00:50:14.000 231 21195.40 43.29 42843.23 47799.43 2014-08-19 00:50:15.000 231 21195.40 43.23 42843.30 47799.51 2014-08-19 00:50:16.000 231 21195.45 43.20 42843.35 47799.58 2014-08-19 00:50:17.000 231 21195.48 43.18 42843.37 47799.64 2014-08-19 00:50:18.000 231 21195.52 43.17 42843.38 47799.67 2014-08-19 00:50:19.000 231 21195.53 43.16 42843.40 47799.67 2014-08-19 00:50:20.000 231 21195.55 43.18 42843.41 47799.71 2014-08-19 00:50:21.000 231 21195.55 43.18 42843.40 47799.71 2014-08-19 00:50:22.000 231 21195.53 43.18 42843.40 47799.70 2014-08-19 00:50:23.000 231 21195.53 43.22 42843.40 47799.70 2014-08-19 00:50:24.000 231 21195.51 43.24 42843.39 47799.69 2014-08-19 00:50:25.000 231 21195.49 43.22 42843.35 47799.68 2014-08-19 00:50:26.000 231 21195.53 43.21 42843.39 47799.68 2014-08-19 00:50:27.000 231 21195.51 43.20 42843.35 47799.66 2014-08-19 00:50:28.000 231 21195.50 43.19 42843.32 47799.65 2014-08-19 00:50:29.000 231 21195.49 43.19 42843.36 47799.65 2014-08-19 00:50:30.000 231 21195.48 43.20 42843.34 47799.66 2014-08-19 00:50:31.000 231 21195.46 43.21 42843.36 47799.62 2014-08-19 00:50:32.000 231 21195.49 43.18 42843.36 47799.62 2014-08-19 00:50:33.000 231 21195.49 43.17 42843.37 47799.63 2014-08-19 00:50:34.000 231 21195.46 43.17 42843.34 47799.63 2014-08-19 00:50:35.000 231 21195.47 43.16 42843.32 47799.63 2014-08-19 00:50:36.000 231 21195.46 43.16 42843.34 47799.63 2014-08-19 00:50:37.000 231 21195.46 43.17 42843.37 47799.60 2014-08-19 00:50:38.000 231 21195.46 43.17 42843.38 47799.62 2014-08-19 00:50:39.000 231 21195.49 43.15 42843.33 47799.62 2014-08-19 00:50:40.000 231 21195.48 43.14 42843.35 47799.61 2014-08-19 00:50:41.000 231 21195.49 43.12 42843.34 47799.60 2014-08-19 00:50:42.000 231 21195.49 43.11 42843.36 47799.63 2014-08-19 00:50:43.000 231 21195.51 43.13 42843.38 47799.62 2014-08-19 00:50:44.000 231 21195.53 43.09 42843.36 47799.64 2014-08-19 00:50:45.000 231 21195.53 43.08 42843.38 47799.63 2014-08-19 00:50:46.000 231 21195.53 43.10 42843.36 47799.62 2014-08-19 00:50:47.000 231 21195.49 43.12 42843.38 47799.68 2014-08-19 00:50:48.000 231 21195.46 43.13 42843.41 47799.65 2014-08-19 00:50:49.000 231 21195.46 43.12 42843.39 47799.63 2014-08-19 00:50:50.000 231 21195.46 43.10 42843.35 47799.63 2014-08-19 00:50:51.000 231 21195.48 43.11 42843.35 47799.61 2014-08-19 00:50:52.000 231 21195.47 43.09 42843.33 47799.60 2014-08-19 00:50:53.000 231 21195.49 43.08 42843.37 47799.59 2014-08-19 00:50:54.000 231 21195.49 43.06 42843.38 47799.61 2014-08-19 00:50:55.000 231 21195.46 43.06 42843.33 47799.60 2014-08-19 00:50:56.000 231 21195.47 43.07 42843.35 47799.60 2014-08-19 00:50:57.000 231 21195.49 43.05 42843.36 47799.61 2014-08-19 00:50:58.000 231 21195.48 43.05 42843.38 47799.58 2014-08-19 00:50:59.000 231 21195.48 43.05 42843.38 47799.60 2014-08-19 00:51:00.000 231 21195.46 43.05 42843.35 47799.59 2014-08-19 00:51:01.000 231 21195.44 43.03 42843.35 47799.61 2014-08-19 00:51:02.000 231 21195.47 43.03 42843.35 47799.57 2014-08-19 00:51:03.000 231 21195.47 43.02 42843.33 47799.58 2014-08-19 00:51:04.000 231 21195.47 43.00 42843.32 47799.59 2014-08-19 00:51:05.000 231 21195.49 43.01 42843.34 47799.59 2014-08-19 00:51:06.000 231 21195.48 43.01 42843.31 47799.61 2014-08-19 00:51:07.000 231 21195.48 43.01 42843.32 47799.58 2014-08-19 00:51:08.000 231 21195.48 43.01 42843.33 47799.58 2014-08-19 00:51:09.000 231 21195.51 43.00 42843.33 47799.59 2014-08-19 00:51:10.000 231 21195.50 42.96 42843.33 47799.59 2014-08-19 00:51:11.000 231 21195.50 42.96 42843.32 47799.58 2014-08-19 00:51:12.000 231 21195.53 42.97 42843.33 47799.58 2014-08-19 00:51:13.000 231 21195.56 42.96 42843.35 47799.60 2014-08-19 00:51:14.000 231 21195.55 42.94 42843.32 47799.60 2014-08-19 00:51:15.000 231 21195.54 42.93 42843.35 47799.62 2014-08-19 00:51:16.000 231 21195.54 42.92 42843.34 47799.61 2014-08-19 00:51:17.000 231 21195.54 42.92 42843.32 47799.62 2014-08-19 00:51:18.000 231 21195.55 42.93 42843.39 47799.61 2014-08-19 00:51:19.000 231 21195.55 42.93 42843.39 47799.62 2014-08-19 00:51:20.000 231 21195.60 42.93 42843.34 47799.62 2014-08-19 00:51:21.000 231 21195.58 42.92 42843.35 47799.62 2014-08-19 00:51:22.000 231 21195.58 42.92 42843.35 47799.62 2014-08-19 00:51:23.000 231 21195.62 42.90 42843.35 47799.63 2014-08-19 00:51:24.000 231 21195.62 42.90 42843.38 47799.66 2014-08-19 00:51:25.000 231 21195.62 42.92 42843.37 47799.65 2014-08-19 00:51:26.000 231 21195.60 42.92 42843.35 47799.68 2014-08-19 00:51:27.000 231 21195.58 42.89 42843.39 47799.65 2014-08-19 00:51:28.000 231 21195.60 42.88 42843.36 47799.68 2014-08-19 00:51:29.000 231 21195.61 42.89 42843.37 47799.66 2014-08-19 00:51:30.000 231 21195.62 42.87 42843.36 47799.66 2014-08-19 00:51:31.000 231 21195.63 42.88 42843.37 47799.67 2014-08-19 00:51:32.000 231 21195.60 42.89 42843.39 47799.69 2014-08-19 00:51:33.000 231 21195.57 42.89 42843.41 47799.68 2014-08-19 00:51:34.000 231 21195.58 42.90 42843.38 47799.68 2014-08-19 00:51:35.000 231 21195.55 42.93 42843.37 47799.68 2014-08-19 00:51:36.000 231 21195.55 42.97 42843.39 47799.66 2014-08-19 00:51:37.000 231 21195.54 42.98 42843.38 47799.64 2014-08-19 00:51:38.000 231 21195.54 42.97 42843.37 47799.61 2014-08-19 00:51:39.000 231 21195.52 42.97 42843.30 47799.64 2014-08-19 00:51:40.000 231 21195.51 42.96 42843.28 47799.60 2014-08-19 00:51:41.000 231 21195.49 42.95 42843.32 47799.62 2014-08-19 00:51:42.000 231 21195.47 42.95 42843.33 47799.59 2014-08-19 00:51:43.000 231 21195.51 42.94 42843.32 47799.59 2014-08-19 00:51:44.000 231 21195.51 42.92 42843.34 47799.62 2014-08-19 00:51:45.000 231 21195.50 42.91 42843.31 47799.61 2014-08-19 00:51:46.000 231 21195.49 42.91 42843.33 47799.62 2014-08-19 00:51:47.000 231 21195.54 42.91 42843.34 47799.62 2014-08-19 00:51:48.000 231 21195.51 42.92 42843.34 47799.60 2014-08-19 00:51:49.000 231 21195.49 42.93 42843.32 47799.59 2014-08-19 00:51:50.000 231 21195.46 42.93 42843.30 47799.56 2014-08-19 00:51:51.000 231 21195.43 42.90 42843.34 47799.59 2014-08-19 00:51:52.000 231 21195.43 42.89 42843.32 47799.57 2014-08-19 00:51:53.000 231 21195.44 42.87 42843.30 47799.58 2014-08-19 00:51:54.000 231 21195.43 42.86 42843.31 47799.55 2014-08-19 00:51:55.000 231 21195.42 42.86 42843.33 47799.52 2014-08-19 00:51:56.000 231 21195.43 42.82 42843.31 47799.56 2014-08-19 00:51:57.000 231 21195.42 42.79 42843.33 47799.54 2014-08-19 00:51:58.000 231 21195.42 42.79 42843.33 47799.54 2014-08-19 00:51:59.000 231 21195.44 42.80 42843.33 47799.56 2014-08-19 00:52:00.000 231 21195.43 42.80 42843.32 47799.57 2014-08-19 00:52:01.000 231 21195.41 42.79 42843.33 47799.53 2014-08-19 00:52:02.000 231 21195.41 42.79 42843.34 47799.58 2014-08-19 00:52:03.000 231 21195.41 42.80 42843.34 47799.55 2014-08-19 00:52:04.000 231 21195.36 42.78 42843.36 47799.54 2014-08-19 00:52:05.000 231 21195.37 42.79 42843.34 47799.56 2014-08-19 00:52:06.000 231 21195.36 42.77 42843.33 47799.54 2014-08-19 00:52:07.000 231 21195.30 42.78 42843.34 47799.54 2014-08-19 00:52:08.000 231 21195.30 42.76 42843.33 47799.53 2014-08-19 00:52:09.000 231 21195.29 42.75 42843.34 47799.52 2014-08-19 00:52:10.000 231 21195.30 42.77 42843.33 47799.51 2014-08-19 00:52:11.000 231 21195.29 42.76 42843.34 47799.52 2014-08-19 00:52:12.000 231 21195.29 42.74 42843.35 47799.52 2014-08-19 00:52:13.000 231 21195.32 42.71 42843.36 47799.52 2014-08-19 00:52:14.000 231 21195.29 42.72 42843.37 47799.51 2014-08-19 00:52:15.000 231 21195.27 42.73 42843.36 47799.49 2014-08-19 00:52:16.000 231 21195.24 42.70 42843.37 47799.51 2014-08-19 00:52:17.000 231 21195.24 42.72 42843.37 47799.49 2014-08-19 00:52:18.000 231 21195.21 42.72 42843.35 47799.47 2014-08-19 00:52:19.000 231 21195.17 42.72 42843.35 47799.47 2014-08-19 00:52:20.000 231 21195.13 42.71 42843.38 47799.44 2014-08-19 00:52:21.000 231 21195.10 42.73 42843.37 47799.45 2014-08-19 00:52:22.000 231 21195.11 42.73 42843.35 47799.42 2014-08-19 00:52:23.000 231 21195.06 42.74 42843.32 47799.43 2014-08-19 00:52:24.000 231 21195.07 42.76 42843.34 47799.39 2014-08-19 00:52:25.000 231 21195.06 42.77 42843.34 47799.38 2014-08-19 00:52:26.000 231 21195.07 42.76 42843.33 47799.35 2014-08-19 00:52:27.000 231 21195.07 42.72 42843.30 47799.36 2014-08-19 00:52:28.000 231 21195.03 42.71 42843.32 47799.34 2014-08-19 00:52:29.000 231 21195.04 42.71 42843.32 47799.35 2014-08-19 00:52:30.000 231 21195.03 42.72 42843.30 47799.34 2014-08-19 00:52:31.000 231 21195.01 42.74 42843.31 47799.35 2014-08-19 00:52:32.000 231 21195.02 42.73 42843.30 47799.33 2014-08-19 00:52:33.000 231 21195.01 42.73 42843.30 47799.32 2014-08-19 00:52:34.000 231 21195.01 42.73 42843.29 47799.28 2014-08-19 00:52:35.000 231 21195.03 42.73 42843.29 47799.32 2014-08-19 00:52:36.000 231 21195.02 42.72 42843.27 47799.32 2014-08-19 00:52:37.000 231 21195.03 42.72 42843.29 47799.34 2014-08-19 00:52:38.000 231 21195.01 42.72 42843.33 47799.33 2014-08-19 00:52:39.000 231 21195.05 42.69 42843.31 47799.35 2014-08-19 00:52:40.000 231 21195.04 42.68 42843.33 47799.35 2014-08-19 00:52:41.000 231 21195.02 42.69 42843.34 47799.35 2014-08-19 00:52:42.000 231 21195.05 42.71 42843.37 47799.37 2014-08-19 00:52:43.000 231 21195.06 42.70 42843.35 47799.38 2014-08-19 00:52:44.000 231 21195.06 42.72 42843.34 47799.38 2014-08-19 00:52:45.000 231 21195.08 42.73 42843.34 47799.38 2014-08-19 00:52:46.000 231 21195.07 42.74 42843.36 47799.37 2014-08-19 00:52:47.000 231 21195.05 42.78 42843.37 47799.41 2014-08-19 00:52:48.000 231 21195.05 42.79 42843.35 47799.38 2014-08-19 00:52:49.000 231 21195.07 42.78 42843.34 47799.39 2014-08-19 00:52:50.000 231 21195.06 42.78 42843.35 47799.41 2014-08-19 00:52:51.000 231 21195.08 42.81 42843.38 47799.41 2014-08-19 00:52:52.000 231 21195.11 42.81 42843.39 47799.40 2014-08-19 00:52:53.000 231 21195.10 42.80 42843.38 47799.43 2014-08-19 00:52:54.000 231 21195.09 42.80 42843.39 47799.41 2014-08-19 00:52:55.000 231 21195.12 42.82 42843.39 47799.40 2014-08-19 00:52:56.000 231 21195.11 42.83 42843.39 47799.41 2014-08-19 00:52:57.000 231 21195.09 42.82 42843.38 47799.43 2014-08-19 00:52:58.000 231 21195.09 42.84 42843.34 47799.42 2014-08-19 00:52:59.000 231 21195.12 42.86 42843.35 47799.42 2014-08-19 00:53:00.000 231 21195.10 42.86 42843.35 47799.42 2014-08-19 00:53:01.000 231 21195.10 42.87 42843.36 47799.43 2014-08-19 00:53:02.000 231 21195.12 42.87 42843.36 47799.43 2014-08-19 00:53:03.000 231 21195.10 42.86 42843.37 47799.43 2014-08-19 00:53:04.000 231 21195.11 42.89 42843.35 47799.43 2014-08-19 00:53:05.000 231 21195.09 42.92 42843.34 47799.41 2014-08-19 00:53:06.000 231 21195.08 42.93 42843.30 47799.38 2014-08-19 00:53:07.000 231 21195.06 42.92 42843.29 47799.40 2014-08-19 00:53:08.000 231 21195.10 42.91 42843.27 47799.37 2014-08-19 00:53:09.000 231 21195.10 42.92 42843.26 47799.37 2014-08-19 00:53:10.000 231 21195.11 42.90 42843.27 47799.37 2014-08-19 00:53:11.000 231 21195.12 42.90 42843.28 47799.39 2014-08-19 00:53:12.000 231 21195.16 42.91 42843.31 47799.39 2014-08-19 00:53:13.000 231 21195.14 42.91 42843.30 47799.38 2014-08-19 00:53:14.000 231 21195.15 42.94 42843.29 47799.41 2014-08-19 00:53:15.000 231 21195.14 42.95 42843.27 47799.39 2014-08-19 00:53:16.000 231 21195.13 42.94 42843.29 47799.41 2014-08-19 00:53:17.000 231 21195.14 42.96 42843.31 47799.40 2014-08-19 00:53:18.000 231 21195.16 42.96 42843.31 47799.39 2014-08-19 00:53:19.000 231 21195.16 42.98 42843.33 47799.43 2014-08-19 00:53:20.000 231 21195.17 42.96 42843.31 47799.41 2014-08-19 00:53:21.000 231 21195.15 42.95 42843.31 47799.41 2014-08-19 00:53:22.000 231 21195.18 42.96 42843.32 47799.42 2014-08-19 00:53:23.000 231 21195.17 42.97 42843.29 47799.44 2014-08-19 00:53:24.000 231 21195.16 42.94 42843.29 47799.41 2014-08-19 00:53:25.000 231 21195.19 42.94 42843.29 47799.43 2014-08-19 00:53:26.000 231 21195.21 42.95 42843.34 47799.46 2014-08-19 00:53:27.000 231 21195.19 42.95 42843.35 47799.46 2014-08-19 00:53:28.000 231 21195.20 42.94 42843.33 47799.46 2014-08-19 00:53:29.000 231 21195.26 42.94 42843.33 47799.46 2014-08-19 00:53:30.000 231 21195.27 42.96 42843.34 47799.48 2014-08-19 00:53:31.000 231 21195.24 42.95 42843.36 47799.46 2014-08-19 00:53:32.000 231 21195.22 42.98 42843.33 47799.47 2014-08-19 00:53:33.000 231 21195.23 42.98 42843.34 47799.47 2014-08-19 00:53:34.000 231 21195.22 42.97 42843.34 47799.47 2014-08-19 00:53:35.000 231 21195.26 42.93 42843.35 47799.47 2014-08-19 00:53:36.000 231 21195.30 42.91 42843.39 47799.49 2014-08-19 00:53:37.000 231 21195.37 42.88 42843.42 47799.52 2014-08-19 00:53:38.000 231 21195.36 42.88 42843.38 47799.55 2014-08-19 00:53:39.000 231 21195.35 42.87 42843.38 47799.56 2014-08-19 00:53:40.000 231 21195.39 42.88 42843.41 47799.57 2014-08-19 00:53:41.000 231 21195.40 42.88 42843.41 47799.57 2014-08-19 00:53:42.000 231 21195.41 42.88 42843.38 47799.59 2014-08-19 00:53:43.000 231 21195.47 42.89 42843.40 47799.59 2014-08-19 00:53:44.000 231 21195.47 42.90 42843.41 47799.60 2014-08-19 00:53:45.000 231 21195.45 42.88 42843.42 47799.58 2014-08-19 00:53:46.000 231 21195.45 42.88 42843.45 47799.62 2014-08-19 00:53:47.000 231 21195.48 42.89 42843.46 47799.59 2014-08-19 00:53:48.000 231 21195.48 42.87 42843.43 47799.61 2014-08-19 00:53:49.000 231 21195.46 42.87 42843.43 47799.60 2014-08-19 00:53:50.000 231 21195.46 42.91 42843.41 47799.59 2014-08-19 00:53:51.000 231 21195.48 42.90 42843.40 47799.61 2014-08-19 00:53:52.000 231 21195.51 42.90 42843.40 47799.61 2014-08-19 00:53:53.000 231 21195.50 42.91 42843.41 47799.60 2014-08-19 00:53:54.000 231 21195.49 42.90 42843.41 47799.60 2014-08-19 00:53:55.000 231 21195.51 42.90 42843.40 47799.61 2014-08-19 00:53:56.000 231 21195.52 42.90 42843.37 47799.59 2014-08-19 00:53:57.000 231 21195.53 42.89 42843.33 47799.61 2014-08-19 00:53:58.000 231 21195.54 42.87 42843.34 47799.59 2014-08-19 00:53:59.000 231 21195.53 42.88 42843.34 47799.60 2014-08-19 00:54:00.000 231 21195.55 42.89 42843.37 47799.64 2014-08-19 00:54:01.000 231 21195.56 42.89 42843.38 47799.62 2014-08-19 00:54:02.000 231 21195.55 42.85 42843.37 47799.64 2014-08-19 00:54:03.000 231 21195.55 42.86 42843.41 47799.64 2014-08-19 00:54:04.000 231 21195.57 42.90 42843.44 47799.64 2014-08-19 00:54:05.000 231 21195.58 42.90 42843.42 47799.66 2014-08-19 00:54:06.000 231 21195.58 42.92 42843.42 47799.65 2014-08-19 00:54:07.000 231 21195.59 42.92 42843.41 47799.64 2014-08-19 00:54:08.000 231 21195.60 42.92 42843.38 47799.65 2014-08-19 00:54:09.000 231 21195.59 42.95 42843.40 47799.65 2014-08-19 00:54:10.000 231 21195.58 42.94 42843.40 47799.65 2014-08-19 00:54:11.000 231 21195.60 42.92 42843.42 47799.65 2014-08-19 00:54:12.000 231 21195.61 42.92 42843.38 47799.65 2014-08-19 00:54:13.000 231 21195.60 42.91 42843.38 47799.67 2014-08-19 00:54:14.000 231 21195.63 42.90 42843.40 47799.67 2014-08-19 00:54:15.000 231 21195.64 42.90 42843.42 47799.69 2014-08-19 00:54:16.000 231 21195.65 42.88 42843.39 47799.70 2014-08-19 00:54:17.000 231 21195.66 42.90 42843.42 47799.71 2014-08-19 00:54:18.000 231 21195.65 42.89 42843.45 47799.71 2014-08-19 00:54:19.000 231 21195.66 42.88 42843.45 47799.71 2014-08-19 00:54:20.000 231 21195.65 42.89 42843.43 47799.73 2014-08-19 00:54:21.000 231 21195.68 42.87 42843.44 47799.72 2014-08-19 00:54:22.000 231 21195.67 42.86 42843.45 47799.73 2014-08-19 00:54:23.000 231 21195.66 42.86 42843.47 47799.77 2014-08-19 00:54:24.000 231 21195.70 42.87 42843.46 47799.75 2014-08-19 00:54:25.000 231 21195.68 42.87 42843.46 47799.77 2014-08-19 00:54:26.000 231 21195.68 42.83 42843.46 47799.75 2014-08-19 00:54:27.000 231 21195.68 42.83 42843.46 47799.77 2014-08-19 00:54:28.000 231 21195.65 42.87 42843.44 47799.77 2014-08-19 00:54:29.000 231 21195.64 42.89 42843.45 47799.75 2014-08-19 00:54:30.000 231 21195.63 42.90 42843.41 47799.71 2014-08-19 00:54:31.000 231 21195.61 42.88 42843.38 47799.71 2014-08-19 00:54:32.000 231 21195.57 42.90 42843.40 47799.69 2014-08-19 00:54:33.000 231 21195.60 42.91 42843.38 47799.67 2014-08-19 00:54:34.000 231 21195.61 42.91 42843.38 47799.67 2014-08-19 00:54:35.000 231 21195.61 42.90 42843.38 47799.65 2014-08-19 00:54:36.000 231 21195.62 42.89 42843.37 47799.65 2014-08-19 00:54:37.000 231 21195.59 42.90 42843.36 47799.66 2014-08-19 00:54:38.000 231 21195.56 42.88 42843.35 47799.65 2014-08-19 00:54:39.000 231 21195.55 42.88 42843.34 47799.63 2014-08-19 00:54:40.000 231 21195.57 42.87 42843.37 47799.64 2014-08-19 00:54:41.000 231 21195.55 42.86 42843.37 47799.63 2014-08-19 00:54:42.000 231 21195.51 42.88 42843.36 47799.64 2014-08-19 00:54:43.000 231 21195.51 42.88 42843.36 47799.62 2014-08-19 00:54:44.000 231 21195.53 42.88 42843.36 47799.62 2014-08-19 00:54:45.000 231 21195.56 42.89 42843.34 47799.62 2014-08-19 00:54:46.000 231 21195.52 42.90 42843.38 47799.60 2014-08-19 00:54:47.000 231 21195.56 42.87 42843.34 47799.58 2014-08-19 00:54:48.000 231 21195.58 42.85 42843.38 47799.62 2014-08-19 00:54:49.000 231 21195.58 42.84 42843.40 47799.64 2014-08-19 00:54:50.000 231 21195.57 42.86 42843.40 47799.65 2014-08-19 00:54:51.000 231 21195.57 42.84 42843.35 47799.64 2014-08-19 00:54:52.000 231 21195.57 42.84 42843.37 47799.66 2014-08-19 00:54:53.000 231 21195.58 42.82 42843.37 47799.64 2014-08-19 00:54:54.000 231 21195.58 42.82 42843.38 47799.65 2014-08-19 00:54:55.000 231 21195.58 42.83 42843.36 47799.64 2014-08-19 00:54:56.000 231 21195.58 42.84 42843.36 47799.66 2014-08-19 00:54:57.000 231 21195.57 42.84 42843.38 47799.64 2014-08-19 00:54:58.000 231 21195.58 42.82 42843.35 47799.63 2014-08-19 00:54:59.000 231 21195.57 42.86 42843.33 47799.63 2014-08-19 00:55:00.000 231 21195.55 42.86 42843.36 47799.65 2014-08-19 00:55:01.000 231 21195.57 42.87 42843.38 47799.64 2014-08-19 00:55:02.000 231 21195.58 42.84 42843.37 47799.64 2014-08-19 00:55:03.000 231 21195.63 42.78 42843.37 47799.66 2014-08-19 00:55:04.000 231 21195.65 42.72 42843.43 47799.68 2014-08-19 00:55:05.000 231 21195.65 42.73 42843.44 47799.71 2014-08-19 00:55:06.000 231 21195.67 42.72 42843.45 47799.74 2014-08-19 00:55:07.000 231 21195.67 42.73 42843.46 47799.74 2014-08-19 00:55:08.000 231 21195.63 42.73 42843.48 47799.75 2014-08-19 00:55:09.000 231 21195.64 42.72 42843.48 47799.76 2014-08-19 00:55:10.000 231 21195.64 42.72 42843.49 47799.77 2014-08-19 00:55:11.000 231 21195.62 42.73 42843.46 47799.78 2014-08-19 00:55:12.000 231 21195.64 42.73 42843.47 47799.78 2014-08-19 00:55:13.000 231 21195.62 42.77 42843.49 47799.78 2014-08-19 00:55:14.000 231 21195.62 42.78 42843.46 47799.77 2014-08-19 00:55:15.000 231 21195.62 42.78 42843.44 47799.75 2014-08-19 00:55:16.000 231 21195.64 42.79 42843.46 47799.77 2014-08-19 00:55:17.000 231 21195.64 42.79 42843.46 47799.77 2014-08-19 00:55:18.000 231 21195.61 42.84 42843.46 47799.76 2014-08-19 00:55:19.000 231 21195.59 42.85 42843.42 47799.76 2014-08-19 00:55:20.000 231 21195.56 42.88 42843.41 47799.75 2014-08-19 00:55:21.000 231 21195.56 42.87 42843.42 47799.74 2014-08-19 00:55:22.000 231 21195.57 42.87 42843.43 47799.73 2014-08-19 00:55:23.000 231 21195.56 42.87 42843.40 47799.73 2014-08-19 00:55:24.000 231 21195.58 42.87 42843.39 47799.73 2014-08-19 00:55:25.000 231 21195.55 42.89 42843.40 47799.71 2014-08-19 00:55:26.000 231 21195.53 42.90 42843.39 47799.71 2014-08-19 00:55:27.000 231 21195.54 42.90 42843.40 47799.70 2014-08-19 00:55:28.000 231 21195.56 42.92 42843.42 47799.69 2014-08-19 00:55:29.000 231 21195.54 42.91 42843.41 47799.71 2014-08-19 00:55:30.000 231 21195.53 42.90 42843.38 47799.69 2014-08-19 00:55:31.000 231 21195.54 42.87 42843.38 47799.68 2014-08-19 00:55:32.000 231 21195.54 42.87 42843.35 47799.65 2014-08-19 00:55:33.000 231 21195.53 42.88 42843.37 47799.68 2014-08-19 00:55:34.000 231 21195.50 42.89 42843.35 47799.68 2014-08-19 00:55:35.000 231 21195.51 42.87 42843.38 47799.67 2014-08-19 00:55:36.000 231 21195.53 42.88 42843.38 47799.66 2014-08-19 00:55:37.000 231 21195.53 42.88 42843.39 47799.66 2014-08-19 00:55:38.000 231 21195.53 42.89 42843.41 47799.65 2014-08-19 00:55:39.000 231 21195.56 42.86 42843.41 47799.66 2014-08-19 00:55:40.000 231 21195.55 42.86 42843.40 47799.67 2014-08-19 00:55:41.000 231 21195.57 42.88 42843.42 47799.66 2014-08-19 00:55:42.000 231 21195.57 42.87 42843.42 47799.65 2014-08-19 00:55:43.000 231 21195.55 42.86 42843.40 47799.66 2014-08-19 00:55:44.000 231 21195.55 42.87 42843.38 47799.68 2014-08-19 00:55:45.000 231 21195.58 42.88 42843.40 47799.68 2014-08-19 00:55:46.000 231 21195.59 42.89 42843.39 47799.67 2014-08-19 00:55:47.000 231 21195.59 42.89 42843.38 47799.69 2014-08-19 00:55:48.000 231 21195.60 42.88 42843.36 47799.66 2014-08-19 00:55:49.000 231 21195.58 42.88 42843.35 47799.68 2014-08-19 00:55:50.000 231 21195.56 42.90 42843.36 47799.65 2014-08-19 00:55:51.000 231 21195.56 42.92 42843.33 47799.67 2014-08-19 00:55:52.000 231 21195.54 42.92 42843.34 47799.65 2014-08-19 00:55:53.000 231 21195.54 42.92 42843.34 47799.64 2014-08-19 00:55:54.000 231 21195.53 42.94 42843.32 47799.63 2014-08-19 00:55:55.000 231 21195.54 42.96 42843.32 47799.63 2014-08-19 00:55:56.000 231 21195.55 42.97 42843.30 47799.60 2014-08-19 00:55:57.000 231 21195.56 42.96 42843.30 47799.61 2014-08-19 00:55:58.000 231 21195.56 42.97 42843.29 47799.59 2014-08-19 00:55:59.000 231 21195.55 42.97 42843.27 47799.58 2014-08-19 00:56:00.000 231 21195.55 42.98 42843.26 47799.59 2014-08-19 00:56:01.000 231 21195.54 43.00 42843.26 47799.55 2014-08-19 00:56:02.000 231 21195.53 42.99 42843.25 47799.53 2014-08-19 00:56:03.000 231 21195.53 42.98 42843.24 47799.56 2014-08-19 00:56:04.000 231 21195.51 43.00 42843.23 47799.54 2014-08-19 00:56:05.000 231 21195.53 43.01 42843.25 47799.55 2014-08-19 00:56:06.000 231 21195.55 42.99 42843.25 47799.54 2014-08-19 00:56:07.000 231 21195.54 43.01 42843.23 47799.55 2014-08-19 00:56:08.000 231 21195.53 43.02 42843.19 47799.54 2014-08-19 00:56:09.000 231 21195.51 43.05 42843.23 47799.52 2014-08-19 00:56:10.000 231 21195.49 43.05 42843.22 47799.49 2014-08-19 00:56:11.000 231 21195.48 43.06 42843.21 47799.47 2014-08-19 00:56:12.000 231 21195.47 43.06 42843.18 47799.46 2014-08-19 00:56:13.000 231 21195.44 43.04 42843.17 47799.47 2014-08-19 00:56:14.000 231 21195.41 43.04 42843.16 47799.47 2014-08-19 00:56:15.000 231 21195.41 43.02 42843.22 47799.46 2014-08-19 00:56:16.000 231 21195.43 43.03 42843.21 47799.48 2014-08-19 00:56:17.000 231 21195.43 43.01 42843.21 47799.46 2014-08-19 00:56:18.000 231 21195.41 43.02 42843.20 47799.45 2014-08-19 00:56:19.000 231 21195.42 43.05 42843.19 47799.48 2014-08-19 00:56:20.000 231 21195.42 43.02 42843.24 47799.46 2014-08-19 00:56:21.000 231 21195.46 43.02 42843.21 47799.46 2014-08-19 00:56:22.000 231 21195.45 43.04 42843.22 47799.47 2014-08-19 00:56:23.000 231 21195.43 43.04 42843.23 47799.45 2014-08-19 00:56:24.000 231 21195.41 43.02 42843.23 47799.47 2014-08-19 00:56:25.000 231 21195.43 43.04 42843.23 47799.47 2014-08-19 00:56:26.000 231 21195.41 43.05 42843.22 47799.47 2014-08-19 00:56:27.000 231 21195.44 43.01 42843.21 47799.45 2014-08-19 00:56:28.000 231 21195.47 43.02 42843.26 47799.50 2014-08-19 00:56:29.000 231 21195.47 43.00 42843.27 47799.49 2014-08-19 00:56:30.000 231 21195.50 42.98 42843.27 47799.49 2014-08-19 00:56:31.000 231 21195.50 42.95 42843.27 47799.52 2014-08-19 00:56:32.000 231 21195.50 42.94 42843.25 47799.53 2014-08-19 00:56:33.000 231 21195.49 42.91 42843.29 47799.55 2014-08-19 00:56:34.000 231 21195.49 42.90 42843.33 47799.57 2014-08-19 00:56:35.000 231 21195.49 42.90 42843.30 47799.58 2014-08-19 00:56:36.000 231 21195.48 42.90 42843.33 47799.58 2014-08-19 00:56:37.000 231 21195.47 42.91 42843.32 47799.57 2014-08-19 00:56:38.000 231 21195.46 42.89 42843.32 47799.60 2014-08-19 00:56:39.000 231 21195.45 42.91 42843.32 47799.58 2014-08-19 00:56:40.000 231 21195.47 42.90 42843.33 47799.57 2014-08-19 00:56:41.000 231 21195.47 42.89 42843.35 47799.57 2014-08-19 00:56:42.000 231 21195.49 42.88 42843.32 47799.56 2014-08-19 00:56:43.000 231 21195.48 42.87 42843.32 47799.58 2014-08-19 00:56:44.000 231 21195.47 42.88 42843.31 47799.58 2014-08-19 00:56:45.000 231 21195.46 42.89 42843.34 47799.55 2014-08-19 00:56:46.000 231 21195.46 42.87 42843.28 47799.58 2014-08-19 00:56:47.000 231 21195.46 42.87 42843.27 47799.56 2014-08-19 00:56:48.000 231 21195.46 42.87 42843.32 47799.54 2014-08-19 00:56:49.000 231 21195.45 42.85 42843.32 47799.55 2014-08-19 00:56:50.000 231 21195.42 42.82 42843.33 47799.56 2014-08-19 00:56:51.000 231 21195.42 42.80 42843.31 47799.56 2014-08-19 00:56:52.000 231 21195.44 42.81 42843.31 47799.55 2014-08-19 00:56:53.000 231 21195.44 42.82 42843.31 47799.57 2014-08-19 00:56:54.000 231 21195.46 42.82 42843.31 47799.57 2014-08-19 00:56:55.000 231 21195.44 42.79 42843.33 47799.55 2014-08-19 00:56:56.000 231 21195.42 42.80 42843.34 47799.56 2014-08-19 00:56:57.000 231 21195.42 42.82 42843.32 47799.54 2014-08-19 00:56:58.000 231 21195.44 42.81 42843.31 47799.54 2014-08-19 00:56:59.000 231 21195.43 42.81 42843.30 47799.52 2014-08-19 00:57:00.000 231 21195.42 42.81 42843.27 47799.53 2014-08-19 00:57:01.000 231 21195.42 42.78 42843.29 47799.52 2014-08-19 00:57:02.000 231 21195.43 42.78 42843.29 47799.51 2014-08-19 00:57:03.000 231 21195.41 42.76 42843.28 47799.51 2014-08-19 00:57:04.000 231 21195.40 42.73 42843.28 47799.50 2014-08-19 00:57:05.000 231 21195.45 42.72 42843.28 47799.52 2014-08-19 00:57:06.000 231 21195.45 42.72 42843.25 47799.51 2014-08-19 00:57:07.000 231 21195.44 42.71 42843.25 47799.49 2014-08-19 00:57:08.000 231 21195.44 42.70 42843.22 47799.51 2014-08-19 00:57:09.000 231 21195.42 42.69 42843.25 47799.51 2014-08-19 00:57:10.000 231 21195.40 42.66 42843.27 47799.49 2014-08-19 00:57:11.000 231 21195.42 42.63 42843.28 47799.50 2014-08-19 00:57:12.000 231 21195.42 42.59 42843.28 47799.49 2014-08-19 00:57:13.000 231 21195.45 42.57 42843.31 47799.51 2014-08-19 00:57:14.000 231 21195.45 42.53 42843.30 47799.55 2014-08-19 00:57:15.000 231 21195.46 42.49 42843.32 47799.54 2014-08-19 00:57:16.000 231 21195.44 42.49 42843.32 47799.57 2014-08-19 00:57:17.000 231 21195.44 42.48 42843.34 47799.56 2014-08-19 00:57:18.000 231 21195.42 42.48 42843.33 47799.61 2014-08-19 00:57:19.000 231 21195.40 42.47 42843.34 47799.58 2014-08-19 00:57:20.000 231 21195.40 42.44 42843.35 47799.58 2014-08-19 00:57:21.000 231 21195.41 42.42 42843.37 47799.61 2014-08-19 00:57:22.000 231 21195.43 42.38 42843.39 47799.60 2014-08-19 00:57:23.000 231 21195.40 42.37 42843.38 47799.59 2014-08-19 00:57:24.000 231 21195.39 42.37 42843.39 47799.61 2014-08-19 00:57:25.000 231 21195.39 42.35 42843.40 47799.60 2014-08-19 00:57:26.000 231 21195.39 42.34 42843.38 47799.60 2014-08-19 00:57:27.000 231 21195.37 42.35 42843.35 47799.59 2014-08-19 00:57:28.000 231 21195.35 42.34 42843.36 47799.58 2014-08-19 00:57:29.000 231 21195.32 42.36 42843.36 47799.56 2014-08-19 00:57:30.000 231 21195.33 42.36 42843.36 47799.56 2014-08-19 00:57:31.000 231 21195.30 42.31 42843.33 47799.54 2014-08-19 00:57:32.000 231 21195.28 42.29 42843.31 47799.53 2014-08-19 00:57:33.000 231 21195.25 42.29 42843.34 47799.50 2014-08-19 00:57:34.000 231 21195.28 42.24 42843.38 47799.53 2014-08-19 00:57:35.000 231 21195.27 42.23 42843.35 47799.50 2014-08-19 00:57:36.000 231 21195.27 42.18 42843.31 47799.54 2014-08-19 00:57:37.000 231 21195.23 42.17 42843.34 47799.50 2014-08-19 00:57:38.000 231 21195.23 42.18 42843.33 47799.51 2014-08-19 00:57:39.000 231 21195.21 42.17 42843.33 47799.50 2014-08-19 00:57:40.000 231 21195.16 42.16 42843.34 47799.48 2014-08-19 00:57:41.000 231 21195.14 42.15 42843.37 47799.47 2014-08-19 00:57:42.000 231 21195.14 42.15 42843.35 47799.47 2014-08-19 00:57:43.000 231 21195.13 42.17 42843.35 47799.45 2014-08-19 00:57:44.000 231 21195.09 42.18 42843.32 47799.44 2014-08-19 00:57:45.000 231 21195.11 42.15 42843.31 47799.44 2014-08-19 00:57:46.000 231 21195.14 42.15 42843.32 47799.44 2014-08-19 00:57:47.000 231 21195.13 42.15 42843.35 47799.42 2014-08-19 00:57:48.000 231 21195.11 42.15 42843.34 47799.42 2014-08-19 00:57:49.000 231 21195.10 42.17 42843.35 47799.43 2014-08-19 00:57:50.000 231 21195.07 42.16 42843.35 47799.42 2014-08-19 00:57:51.000 231 21195.06 42.16 42843.33 47799.41 2014-08-19 00:57:52.000 231 21195.06 42.15 42843.34 47799.39 2014-08-19 00:57:53.000 231 21195.04 42.16 42843.32 47799.40 2014-08-19 00:57:54.000 231 21195.04 42.14 42843.34 47799.38 2014-08-19 00:57:55.000 231 21195.00 42.15 42843.34 47799.39 2014-08-19 00:57:56.000 231 21194.99 42.15 42843.33 47799.39 2014-08-19 00:57:57.000 231 21194.99 42.15 42843.31 47799.40 2014-08-19 00:57:58.000 231 21195.02 42.16 42843.31 47799.39 2014-08-19 00:57:59.000 231 21194.99 42.16 42843.27 47799.39 2014-08-19 00:58:00.000 231 21194.99 42.19 42843.27 47799.35 2014-08-19 00:58:01.000 231 21194.96 42.20 42843.28 47799.38 2014-08-19 00:58:02.000 231 21194.96 42.18 42843.29 47799.36 2014-08-19 00:58:03.000 231 21194.96 42.18 42843.30 47799.35 2014-08-19 00:58:04.000 231 21194.96 42.22 42843.31 47799.34 2014-08-19 00:58:05.000 231 21194.95 42.22 42843.34 47799.34 2014-08-19 00:58:06.000 231 21194.96 42.23 42843.33 47799.30 2014-08-19 00:58:07.000 231 21194.94 42.24 42843.32 47799.31 2014-08-19 00:58:08.000 231 21194.91 42.27 42843.31 47799.30 2014-08-19 00:58:09.000 231 21194.90 42.29 42843.28 47799.30 2014-08-19 00:58:10.000 231 21194.87 42.31 42843.26 47799.28 2014-08-19 00:58:11.000 231 21194.83 42.28 42843.23 47799.26 2014-08-19 00:58:12.000 231 21194.82 42.27 42843.23 47799.24 2014-08-19 00:58:13.000 231 21194.87 42.25 42843.27 47799.25 2014-08-19 00:58:14.000 231 21194.90 42.25 42843.27 47799.25 2014-08-19 00:58:15.000 231 21194.89 42.26 42843.27 47799.27 2014-08-19 00:58:16.000 231 21194.89 42.26 42843.29 47799.29 2014-08-19 00:58:17.000 231 21194.89 42.25 42843.26 47799.30 2014-08-19 00:58:18.000 231 21194.90 42.25 42843.31 47799.31 2014-08-19 00:58:19.000 231 21194.86 42.27 42843.29 47799.31 2014-08-19 00:58:20.000 231 21194.86 42.30 42843.27 47799.27 2014-08-19 00:58:21.000 231 21194.85 42.31 42843.27 47799.28 2014-08-19 00:58:22.000 231 21194.82 42.33 42843.28 47799.30 2014-08-19 00:58:23.000 231 21194.82 42.33 42843.28 47799.27 2014-08-19 00:58:24.000 231 21194.80 42.34 42843.23 47799.27 2014-08-19 00:58:25.000 231 21194.80 42.35 42843.24 47799.24 2014-08-19 00:58:26.000 231 21194.80 42.37 42843.25 47799.28 2014-08-19 00:58:27.000 231 21194.81 42.39 42843.24 47799.25 2014-08-19 00:58:28.000 231 21194.83 42.41 42843.27 47799.23 2014-08-19 00:58:29.000 231 21194.82 42.42 42843.27 47799.25 2014-08-19 00:58:30.000 231 21194.83 42.42 42843.27 47799.23 2014-08-19 00:58:31.000 231 21194.80 42.44 42843.27 47799.24 2014-08-19 00:58:32.000 231 21194.80 42.41 42843.28 47799.23 2014-08-19 00:58:33.000 231 21194.82 42.41 42843.28 47799.24 2014-08-19 00:58:34.000 231 21194.83 42.42 42843.31 47799.25 2014-08-19 00:58:35.000 231 21194.82 42.46 42843.30 47799.25 2014-08-19 00:58:36.000 231 21194.81 42.46 42843.28 47799.23 2014-08-19 00:58:37.000 231 21194.80 42.47 42843.27 47799.27 2014-08-19 00:58:38.000 231 21194.82 42.48 42843.26 47799.23 2014-08-19 00:58:39.000 231 21194.83 42.48 42843.27 47799.26 2014-08-19 00:58:40.000 231 21194.82 42.48 42843.27 47799.25 2014-08-19 00:58:41.000 231 21194.80 42.51 42843.28 47799.25 2014-08-19 00:58:42.000 231 21194.80 42.51 42843.29 47799.27 2014-08-19 00:58:43.000 231 21194.80 42.52 42843.27 47799.23 2014-08-19 00:58:44.000 231 21194.82 42.54 42843.29 47799.24 2014-08-19 00:58:45.000 231 21194.80 42.54 42843.32 47799.26 2014-08-19 00:58:46.000 231 21194.79 42.57 42843.29 47799.24 2014-08-19 00:58:47.000 231 21194.79 42.58 42843.31 47799.25 2014-08-19 00:58:48.000 231 21194.81 42.58 42843.31 47799.24 2014-08-19 00:58:49.000 231 21194.85 42.57 42843.31 47799.25 2014-08-19 00:58:50.000 231 21194.84 42.59 42843.32 47799.25 2014-08-19 00:58:51.000 231 21194.82 42.62 42843.33 47799.24 2014-08-19 00:58:52.000 231 21194.81 42.65 42843.29 47799.23 2014-08-19 00:58:53.000 231 21194.80 42.67 42843.24 47799.24 2014-08-19 00:58:54.000 231 21194.80 42.67 42843.25 47799.26 2014-08-19 00:58:55.000 231 21194.80 42.67 42843.28 47799.25 2014-08-19 00:58:56.000 231 21194.77 42.73 42843.26 47799.22 2014-08-19 00:58:57.000 231 21194.74 42.73 42843.26 47799.23 2014-08-19 00:58:58.000 231 21194.72 42.75 42843.24 47799.22 2014-08-19 00:58:59.000 231 21194.70 42.78 42843.25 47799.21 2014-08-19 00:59:00.000 231 21194.72 42.78 42843.21 47799.21 2014-08-19 00:59:01.000 231 21194.69 42.81 42843.24 47799.19 2014-08-19 00:59:02.000 231 21194.64 42.82 42843.26 47799.18 2014-08-19 00:59:03.000 231 21194.68 42.83 42843.24 47799.20 2014-08-19 00:59:04.000 231 21194.68 42.86 42843.27 47799.17 2014-08-19 00:59:05.000 231 21194.66 42.88 42843.26 47799.18 2014-08-19 00:59:06.000 231 21194.64 42.88 42843.25 47799.15 2014-08-19 00:59:07.000 231 21194.63 42.91 42843.28 47799.17 2014-08-19 00:59:08.000 231 21194.63 42.95 42843.26 47799.14 2014-08-19 00:59:09.000 231 21194.65 42.96 42843.24 47799.14 2014-08-19 00:59:10.000 231 21194.62 42.98 42843.22 47799.15 2014-08-19 00:59:11.000 231 21194.63 42.98 42843.21 47799.13 2014-08-19 00:59:12.000 231 21194.63 43.00 42843.24 47799.12 2014-08-19 00:59:13.000 231 21194.58 43.02 42843.24 47799.11 2014-08-19 00:59:14.000 231 21194.61 43.05 42843.24 47799.11 2014-08-19 00:59:15.000 231 21194.59 43.08 42843.27 47799.12 2014-08-19 00:59:16.000 231 21194.54 43.10 42843.25 47799.10 2014-08-19 00:59:17.000 231 21194.52 43.14 42843.21 47799.09 2014-08-19 00:59:18.000 231 21194.53 43.16 42843.21 47799.09 2014-08-19 00:59:19.000 231 21194.58 43.17 42843.21 47799.09 2014-08-19 00:59:20.000 231 21194.57 43.23 42843.23 47799.08 2014-08-19 00:59:21.000 231 21194.52 43.25 42843.21 47799.09 2014-08-19 00:59:22.000 231 21194.55 43.25 42843.23 47799.06 2014-08-19 00:59:23.000 231 21194.53 43.25 42843.23 47799.08 2014-08-19 00:59:24.000 231 21194.54 43.29 42843.25 47799.07 2014-08-19 00:59:25.000 231 21194.52 43.31 42843.25 47799.08 2014-08-19 00:59:26.000 231 21194.52 43.33 42843.27 47799.09 2014-08-19 00:59:27.000 231 21194.52 43.35 42843.28 47799.06 2014-08-19 00:59:28.000 231 21194.50 43.38 42843.26 47799.06 2014-08-19 00:59:29.000 231 21194.53 43.41 42843.27 47799.06 2014-08-19 00:59:30.000 231 21194.51 43.43 42843.25 47799.05 2014-08-19 00:59:31.000 231 21194.49 43.43 42843.24 47799.05 2014-08-19 00:59:32.000 231 21194.47 43.44 42843.24 47799.04 2014-08-19 00:59:33.000 231 21194.44 43.44 42843.27 47799.05 2014-08-19 00:59:34.000 231 21194.45 43.45 42843.27 47799.05 2014-08-19 00:59:35.000 231 21194.47 43.46 42843.23 47799.03 2014-08-19 00:59:36.000 231 21194.47 43.45 42843.24 47799.03 2014-08-19 00:59:37.000 231 21194.45 43.45 42843.23 47799.05 2014-08-19 00:59:38.000 231 21194.47 43.47 42843.24 47799.03 2014-08-19 00:59:39.000 231 21194.47 43.48 42843.27 47799.03 2014-08-19 00:59:40.000 231 21194.46 43.49 42843.22 47799.02 2014-08-19 00:59:41.000 231 21194.44 43.48 42843.24 47799.03 2014-08-19 00:59:42.000 231 21194.43 43.51 42843.22 47799.01 2014-08-19 00:59:43.000 231 21194.40 43.52 42843.22 47799.02 2014-08-19 00:59:44.000 231 21194.41 43.53 42843.23 47799.01 2014-08-19 00:59:45.000 231 21194.39 43.53 42843.24 47799.03 2014-08-19 00:59:46.000 231 21194.41 43.53 42843.20 47799.02 2014-08-19 00:59:47.000 231 21194.43 43.55 42843.21 47799.00 2014-08-19 00:59:48.000 231 21194.43 43.57 42843.24 47799.01 2014-08-19 00:59:49.000 231 21194.41 43.55 42843.24 47799.01 2014-08-19 00:59:50.000 231 21194.42 43.56 42843.22 47799.01 2014-08-19 00:59:51.000 231 21194.39 43.57 42843.21 47799.00 2014-08-19 00:59:52.000 231 21194.38 43.54 42843.22 47798.99 2014-08-19 00:59:53.000 231 21194.38 43.54 42843.25 47799.01 2014-08-19 00:59:54.000 231 21194.38 43.56 42843.23 47799.00 2014-08-19 00:59:55.000 231 21194.36 43.58 42843.24 47799.02 2014-08-19 00:59:56.000 231 21194.38 43.57 42843.25 47799.00 2014-08-19 00:59:57.000 231 21194.36 43.58 42843.26 47799.01 2014-08-19 00:59:58.000 231 21194.38 43.58 42843.24 47799.03 2014-08-19 00:59:59.000 231 21194.34 43.58 42843.23 47799.01 2014-08-19 01:00:00.000 231 21194.33 43.57 42843.24 47799.01 2014-08-19 01:00:01.000 231 21194.32 43.56 42843.25 47799.01 2014-08-19 01:00:02.000 231 21194.31 43.58 42843.30 47799.03 2014-08-19 01:00:03.000 231 21194.33 43.58 42843.30 47799.04 2014-08-19 01:00:04.000 231 21194.31 43.58 42843.32 47799.03 2014-08-19 01:00:05.000 231 21194.31 43.59 42843.32 47799.05 2014-08-19 01:00:06.000 231 21194.31 43.62 42843.33 47799.04 2014-08-19 01:00:07.000 231 21194.29 43.64 42843.34 47799.04 2014-08-19 01:00:08.000 231 21194.27 43.63 42843.35 47799.04 2014-08-19 01:00:09.000 231 21194.25 43.63 42843.38 47799.03 2014-08-19 01:00:10.000 231 21194.25 43.66 42843.37 47799.04 2014-08-19 01:00:11.000 231 21194.25 43.66 42843.33 47799.04 2014-08-19 01:00:12.000 231 21194.23 43.66 42843.37 47799.03 2014-08-19 01:00:13.000 231 21194.23 43.66 42843.35 47799.05 2014-08-19 01:00:14.000 231 21194.23 43.70 42843.36 47799.04 2014-08-19 01:00:15.000 231 21194.27 43.69 42843.36 47799.06 2014-08-19 01:00:16.000 231 21194.25 43.70 42843.36 47799.03 2014-08-19 01:00:17.000 231 21194.23 43.71 42843.37 47799.07 2014-08-19 01:00:18.000 231 21194.26 43.71 42843.37 47799.05 2014-08-19 01:00:19.000 231 21194.21 43.70 42843.37 47799.06 2014-08-19 01:00:20.000 231 21194.23 43.72 42843.39 47799.07 2014-08-19 01:00:21.000 231 21194.23 43.74 42843.40 47799.07 2014-08-19 01:00:22.000 231 21194.23 43.73 42843.38 47799.07 2014-08-19 01:00:23.000 231 21194.27 43.74 42843.38 47799.07 2014-08-19 01:00:24.000 231 21194.26 43.75 42843.39 47799.06 2014-08-19 01:00:25.000 231 21194.21 43.78 42843.34 47799.06 2014-08-19 01:00:26.000 231 21194.21 43.77 42843.34 47799.08 2014-08-19 01:00:27.000 231 21194.21 43.79 42843.40 47799.08 2014-08-19 01:00:28.000 231 21194.19 43.80 42843.40 47799.08 2014-08-19 01:00:29.000 231 21194.21 43.83 42843.36 47799.07 2014-08-19 01:00:30.000 231 21194.22 43.86 42843.36 47799.07 2014-08-19 01:00:31.000 231 21194.19 43.85 42843.37 47799.06 2014-08-19 01:00:32.000 231 21194.21 43.86 42843.38 47799.05 2014-08-19 01:00:33.000 231 21194.20 43.86 42843.38 47799.07 2014-08-19 01:00:34.000 231 21194.19 43.87 42843.38 47799.04 2014-08-19 01:00:35.000 231 21194.23 43.88 42843.36 47799.06 2014-08-19 01:00:36.000 231 21194.25 43.91 42843.35 47799.06 2014-08-19 01:00:37.000 231 21194.22 43.92 42843.38 47799.04 2014-08-19 01:00:38.000 231 21194.23 43.91 42843.41 47799.05 2014-08-19 01:00:39.000 231 21194.21 43.92 42843.43 47799.08 2014-08-19 01:00:40.000 231 21194.22 43.91 42843.40 47799.07 2014-08-19 01:00:41.000 231 21194.21 43.92 42843.42 47799.05 2014-08-19 01:00:42.000 231 21194.23 43.96 42843.41 47799.06 2014-08-19 01:00:43.000 231 21194.21 43.95 42843.38 47799.06 2014-08-19 01:00:44.000 231 21194.21 43.98 42843.34 47799.07 2014-08-19 01:00:45.000 231 21194.21 43.98 42843.37 47799.05 2014-08-19 01:00:46.000 231 21194.23 43.99 42843.36 47799.05 2014-08-19 01:00:47.000 231 21194.21 44.00 42843.39 47799.07 2014-08-19 01:00:48.000 231 21194.20 44.01 42843.39 47799.05 2014-08-19 01:00:49.000 231 21194.23 44.03 42843.35 47799.05 2014-08-19 01:00:50.000 231 21194.24 44.02 42843.36 47799.04 2014-08-19 01:00:51.000 231 21194.22 44.03 42843.37 47799.05 2014-08-19 01:00:52.000 231 21194.25 44.03 42843.36 47799.06 2014-08-19 01:00:53.000 231 21194.28 44.04 42843.36 47799.08 2014-08-19 01:00:54.000 231 21194.26 44.04 42843.35 47799.06 2014-08-19 01:00:55.000 231 21194.26 44.04 42843.35 47799.06 2014-08-19 01:00:56.000 231 21194.24 44.05 42843.35 47799.06 2014-08-19 01:00:57.000 231 21194.23 44.05 42843.33 47799.07 2014-08-19 01:00:58.000 231 21194.23 44.06 42843.35 47799.06 2014-08-19 01:00:59.000 231 21194.25 44.06 42843.33 47799.07 2014-08-19 01:01:00.000 231 21194.26 44.06 42843.34 47799.07 2014-08-19 01:01:01.000 231 21194.28 44.04 42843.35 47799.07 2014-08-19 01:01:02.000 231 21194.26 44.05 42843.35 47799.07 2014-08-19 01:01:03.000 231 21194.26 44.06 42843.37 47799.07 2014-08-19 01:01:04.000 231 21194.27 44.07 42843.38 47799.06 2014-08-19 01:01:05.000 231 21194.28 44.07 42843.35 47799.05 2014-08-19 01:01:06.000 231 21194.25 44.07 42843.34 47799.09 2014-08-19 01:01:07.000 231 21194.26 44.07 42843.31 47799.05 2014-08-19 01:01:08.000 231 21194.24 44.05 42843.34 47799.04 2014-08-19 01:01:09.000 231 21194.24 44.07 42843.36 47799.04 2014-08-19 01:01:10.000 231 21194.24 44.09 42843.34 47799.05 2014-08-19 01:01:11.000 231 21194.20 44.11 42843.35 47799.04 2014-08-19 01:01:12.000 231 21194.22 44.13 42843.33 47799.02 2014-08-19 01:01:13.000 231 21194.22 44.12 42843.38 47799.03 2014-08-19 01:01:14.000 231 21194.20 44.11 42843.37 47799.03 2014-08-19 01:01:15.000 231 21194.21 44.12 42843.38 47799.02 2014-08-19 01:01:16.000 231 21194.20 44.13 42843.38 47799.02 2014-08-19 01:01:17.000 231 21194.17 44.13 42843.38 47799.02 2014-08-19 01:01:18.000 231 21194.19 44.13 42843.40 47799.02 2014-08-19 01:01:19.000 231 21194.19 44.14 42843.40 47799.01 2014-08-19 01:01:20.000 231 21194.19 44.15 42843.39 47799.03 2014-08-19 01:01:21.000 231 21194.16 44.17 42843.40 47799.02 2014-08-19 01:01:22.000 231 21194.19 44.17 42843.40 47799.00 2014-08-19 01:01:23.000 231 21194.19 44.15 42843.38 47799.04 2014-08-19 01:01:24.000 231 21194.20 44.19 42843.41 47799.01 2014-08-19 01:01:25.000 231 21194.22 44.21 42843.43 47799.01 2014-08-19 01:01:26.000 231 21194.19 44.24 42843.42 47799.01 2014-08-19 01:01:27.000 231 21194.20 44.25 42843.46 47799.02 2014-08-19 01:01:28.000 231 21194.19 44.23 42843.44 47799.04 2014-08-19 01:01:29.000 231 21194.17 44.23 42843.36 47799.02 2014-08-19 01:01:30.000 231 21194.16 44.23 42843.39 47799.03 2014-08-19 01:01:31.000 231 21194.15 44.22 42843.37 47799.02 2014-08-19 01:01:32.000 231 21194.14 44.24 42843.38 47799.04 2014-08-19 01:01:33.000 231 21194.12 44.24 42843.39 47799.02 2014-08-19 01:01:34.000 231 21194.15 44.23 42843.40 47799.03 2014-08-19 01:01:35.000 231 21194.14 44.25 42843.39 47799.02 2014-08-19 01:01:36.000 231 21194.12 44.25 42843.41 47799.02 2014-08-19 01:01:37.000 231 21194.11 44.26 42843.40 47799.02 2014-08-19 01:01:38.000 231 21194.14 44.28 42843.35 47799.01 2014-08-19 01:01:39.000 231 21194.11 44.30 42843.35 47799.01 2014-08-19 01:01:40.000 231 21194.10 44.31 42843.36 47799.02 2014-08-19 01:01:41.000 231 21194.10 44.32 42843.40 47799.01 2014-08-19 01:01:42.000 231 21194.09 44.33 42843.40 47799.04 2014-08-19 01:01:43.000 231 21194.10 44.34 42843.39 47799.00 2014-08-19 01:01:44.000 231 21194.14 44.34 42843.40 47799.02 2014-08-19 01:01:45.000 231 21194.12 44.35 42843.38 47799.01 2014-08-19 01:01:46.000 231 21194.08 44.36 42843.39 47799.02 2014-08-19 01:01:47.000 231 21194.07 44.37 42843.40 47799.01 2014-08-19 01:01:48.000 231 21194.07 44.36 42843.39 47799.02 2014-08-19 01:01:49.000 231 21194.08 44.37 42843.38 47799.03 2014-08-19 01:01:50.000 231 21194.08 44.42 42843.39 47799.01 2014-08-19 01:01:51.000 231 21194.12 44.44 42843.40 47799.02 2014-08-19 01:01:52.000 231 21194.10 44.44 42843.39 47799.01 2014-08-19 01:01:53.000 231 21194.07 44.46 42843.39 47799.02 2014-08-19 01:01:54.000 231 21194.08 44.47 42843.39 47798.99 2014-08-19 01:01:55.000 231 21194.08 44.49 42843.39 47799.00 2014-08-19 01:01:56.000 231 21194.09 44.49 42843.41 47799.02 2014-08-19 01:01:57.000 231 21194.08 44.49 42843.36 47798.99 2014-08-19 01:01:58.000 231 21194.12 44.49 42843.38 47799.01 2014-08-19 01:01:59.000 231 21194.15 44.49 42843.35 47799.00 2014-08-19 01:02:00.000 231 21194.12 44.52 42843.36 47799.00 2014-08-19 01:02:01.000 231 21194.09 44.51 42843.34 47798.99 2014-08-19 01:02:02.000 231 21194.09 44.50 42843.37 47799.00 2014-08-19 01:02:03.000 231 21194.06 44.54 42843.32 47798.97 2014-08-19 01:02:04.000 231 21194.04 44.53 42843.36 47799.00 2014-08-19 01:02:05.000 231 21194.05 44.52 42843.34 47798.98 2014-08-19 01:02:06.000 231 21194.06 44.52 42843.37 47799.00 2014-08-19 01:02:07.000 231 21194.04 44.52 42843.39 47798.97 2014-08-19 01:02:08.000 231 21194.07 44.52 42843.37 47798.97 2014-08-19 01:02:09.000 231 21194.05 44.53 42843.37 47799.00 2014-08-19 01:02:10.000 231 21194.06 44.53 42843.35 47798.99 2014-08-19 01:02:11.000 231 21194.04 44.55 42843.39 47798.96 2014-08-19 01:02:12.000 231 21194.04 44.54 42843.38 47798.98 2014-08-19 01:02:13.000 231 21194.06 44.53 42843.40 47798.97 2014-08-19 01:02:14.000 231 21194.04 44.56 42843.40 47798.99 2014-08-19 01:02:15.000 231 21194.05 44.60 42843.40 47798.98 2014-08-19 01:02:16.000 231 21194.06 44.59 42843.38 47798.98 2014-08-19 01:02:17.000 231 21194.05 44.59 42843.40 47798.99 2014-08-19 01:02:18.000 231 21194.05 44.60 42843.39 47798.98 2014-08-19 01:02:19.000 231 21194.07 44.60 42843.38 47798.99 2014-08-19 01:02:20.000 231 21194.06 44.58 42843.39 47798.99 2014-08-19 01:02:21.000 231 21194.07 44.60 42843.35 47799.00 2014-08-19 01:02:22.000 231 21194.08 44.60 42843.35 47798.98 2014-08-19 01:02:23.000 231 21194.09 44.60 42843.36 47798.98 2014-08-19 01:02:24.000 231 21194.08 44.59 42843.34 47799.02 2014-08-19 01:02:25.000 231 21194.09 44.59 42843.35 47799.01 2014-08-19 01:02:26.000 231 21194.09 44.58 42843.35 47798.98 2014-08-19 01:02:27.000 231 21194.09 44.60 42843.38 47798.99 2014-08-19 01:02:28.000 231 21194.08 44.60 42843.38 47799.01 2014-08-19 01:02:29.000 231 21194.07 44.61 42843.39 47799.00 2014-08-19 01:02:30.000 231 21194.07 44.59 42843.40 47799.03 2014-08-19 01:02:31.000 231 21194.09 44.58 42843.36 47798.99 2014-08-19 01:02:32.000 231 21194.08 44.61 42843.34 47799.01 2014-08-19 01:02:33.000 231 21194.08 44.60 42843.36 47799.03 2014-08-19 01:02:34.000 231 21194.09 44.59 42843.36 47799.01 2014-08-19 01:02:35.000 231 21194.07 44.59 42843.40 47799.01 2014-08-19 01:02:36.000 231 21194.08 44.60 42843.41 47799.01 2014-08-19 01:02:37.000 231 21194.10 44.60 42843.41 47799.03 2014-08-19 01:02:38.000 231 21194.12 44.60 42843.42 47799.03 2014-08-19 01:02:39.000 231 21194.09 44.61 42843.40 47799.01 2014-08-19 01:02:40.000 231 21194.08 44.62 42843.41 47799.01 2014-08-19 01:02:41.000 231 21194.07 44.66 42843.39 47799.00 2014-08-19 01:02:42.000 231 21194.10 44.64 42843.40 47799.02 2014-08-19 01:02:43.000 231 21194.08 44.66 42843.39 47799.02 2014-08-19 01:02:44.000 231 21194.09 44.66 42843.39 47798.99 2014-08-19 01:02:45.000 231 21194.11 44.68 42843.38 47799.03 2014-08-19 01:02:46.000 231 21194.10 44.69 42843.37 47798.99 2014-08-19 01:02:47.000 231 21194.08 44.71 42843.37 47799.01 2014-08-19 01:02:48.000 231 21194.10 44.72 42843.34 47798.99 2014-08-19 01:02:49.000 231 21194.08 44.73 42843.39 47799.01 2014-08-19 01:02:50.000 231 21194.10 44.72 42843.39 47799.00 2014-08-19 01:02:51.000 231 21194.14 44.72 42843.38 47799.00 2014-08-19 01:02:52.000 231 21194.15 44.73 42843.37 47798.99 2014-08-19 01:02:53.000 231 21194.13 44.73 42843.37 47798.98 2014-08-19 01:02:54.000 231 21194.14 44.73 42843.36 47799.00 2014-08-19 01:02:55.000 231 21194.15 44.73 42843.36 47799.00 2014-08-19 01:02:56.000 231 21194.11 44.73 42843.35 47798.99 2014-08-19 01:02:57.000 231 21194.10 44.80 42843.31 47798.98 2014-08-19 01:02:58.000 231 21194.11 44.84 42843.26 47798.97 2014-08-19 01:02:59.000 231 21194.13 44.83 42843.27 47798.93 2014-08-19 01:03:00.000 231 21194.13 44.85 42843.29 47798.91 2014-08-19 01:03:01.000 231 21194.11 44.86 42843.24 47798.88 2014-08-19 01:03:02.000 231 21194.10 44.88 42843.24 47798.88 2014-08-19 01:03:03.000 231 21194.09 44.88 42843.24 47798.88 2014-08-19 01:03:04.000 231 21194.15 44.87 42843.25 47798.88 2014-08-19 01:03:05.000 231 21194.16 44.87 42843.24 47798.90 2014-08-19 01:03:06.000 231 21194.17 44.90 42843.24 47798.88 2014-08-19 01:03:07.000 231 21194.16 44.89 42843.22 47798.89 2014-08-19 01:03:08.000 231 21194.15 44.88 42843.21 47798.88 2014-08-19 01:03:09.000 231 21194.19 44.88 42843.20 47798.89 2014-08-19 01:03:10.000 231 21194.17 44.90 42843.20 47798.89 2014-08-19 01:03:11.000 231 21194.17 44.90 42843.22 47798.90 2014-08-19 01:03:12.000 231 21194.20 44.89 42843.21 47798.88 2014-08-19 01:03:13.000 231 21194.19 44.90 42843.23 47798.90 2014-08-19 01:03:14.000 231 21194.19 44.91 42843.25 47798.91 2014-08-19 01:03:15.000 231 21194.16 44.87 42843.21 47798.93 2014-08-19 01:03:16.000 231 21194.18 44.89 42843.23 47798.92 2014-08-19 01:03:17.000 231 21194.19 44.89 42843.21 47798.91 2014-08-19 01:03:18.000 231 21194.19 44.86 42843.23 47798.91 2014-08-19 01:03:19.000 231 21194.18 44.88 42843.24 47798.92 2014-08-19 01:03:20.000 231 21194.16 44.89 42843.22 47798.92 2014-08-19 01:03:21.000 231 21194.15 44.89 42843.22 47798.91 2014-08-19 01:03:22.000 231 21194.16 44.89 42843.23 47798.91 2014-08-19 01:03:23.000 231 21194.12 44.87 42843.21 47798.90 2014-08-19 01:03:24.000 231 21194.14 44.87 42843.20 47798.91 2014-08-19 01:03:25.000 231 21194.15 44.87 42843.24 47798.88 2014-08-19 01:03:26.000 231 21194.17 44.86 42843.23 47798.89 2014-08-19 01:03:27.000 231 21194.17 44.85 42843.24 47798.90 2014-08-19 01:03:28.000 231 21194.14 44.84 42843.26 47798.90 2014-08-19 01:03:29.000 231 21194.13 44.85 42843.24 47798.91 2014-08-19 01:03:30.000 231 21194.17 44.86 42843.27 47798.91 2014-08-19 01:03:31.000 231 21194.18 44.85 42843.22 47798.88 2014-08-19 01:03:32.000 231 21194.17 44.85 42843.22 47798.90 2014-08-19 01:03:33.000 231 21194.14 44.84 42843.22 47798.89 2014-08-19 01:03:34.000 231 21194.15 44.84 42843.23 47798.90 2014-08-19 01:03:35.000 231 21194.16 44.85 42843.22 47798.89 2014-08-19 01:03:36.000 231 21194.17 44.88 42843.20 47798.89 2014-08-19 01:03:37.000 231 21194.11 44.88 42843.20 47798.87 2014-08-19 01:03:38.000 231 21194.11 44.88 42843.21 47798.87 2014-08-19 01:03:39.000 231 21194.11 44.87 42843.23 47798.85 2014-08-19 01:03:40.000 231 21194.15 44.86 42843.21 47798.84 2014-08-19 01:03:41.000 231 21194.11 44.88 42843.18 47798.83 2014-08-19 01:03:42.000 231 21194.08 44.86 42843.16 47798.85 2014-08-19 01:03:43.000 231 21194.10 44.86 42843.18 47798.84 2014-08-19 01:03:44.000 231 21194.11 44.85 42843.17 47798.81 2014-08-19 01:03:45.000 231 21194.09 44.87 42843.17 47798.82 2014-08-19 01:03:46.000 231 21194.11 44.87 42843.14 47798.80 2014-08-19 01:03:47.000 231 21194.10 44.86 42843.15 47798.83 2014-08-19 01:03:48.000 231 21194.08 44.86 42843.17 47798.81 2014-08-19 01:03:49.000 231 21194.06 44.86 42843.17 47798.80 2014-08-19 01:03:50.000 231 21194.06 44.86 42843.15 47798.80 2014-08-19 01:03:51.000 231 21194.08 44.82 42843.15 47798.79 2014-08-19 01:03:52.000 231 21194.05 44.83 42843.16 47798.81 2014-08-19 01:03:53.000 231 21194.02 44.85 42843.14 47798.79 2014-08-19 01:03:54.000 231 21194.02 44.84 42843.12 47798.77 2014-08-19 01:03:55.000 231 21194.04 44.85 42843.13 47798.80 2014-08-19 01:03:56.000 231 21194.03 44.85 42843.13 47798.78 2014-08-19 01:03:57.000 231 21194.02 44.85 42843.18 47798.77 2014-08-19 01:03:58.000 231 21194.06 44.86 42843.16 47798.77 2014-08-19 01:03:59.000 231 21194.08 44.83 42843.11 47798.78 2014-08-19 01:04:00.000 231 21194.06 44.84 42843.10 47798.77 2014-08-19 01:04:01.000 231 21194.04 44.82 42843.13 47798.76 2014-08-19 01:04:02.000 231 21194.06 44.83 42843.11 47798.75 2014-08-19 01:04:03.000 231 21194.07 44.84 42843.11 47798.75 2014-08-19 01:04:04.000 231 21194.04 44.85 42843.15 47798.75 2014-08-19 01:04:05.000 231 21194.07 44.83 42843.13 47798.73 2014-08-19 01:04:06.000 231 21194.07 44.85 42843.13 47798.77 2014-08-19 01:04:07.000 231 21194.09 44.85 42843.13 47798.75 2014-08-19 01:04:08.000 231 21194.10 44.83 42843.13 47798.76 2014-08-19 01:04:09.000 231 21194.09 44.84 42843.11 47798.75 2014-08-19 01:04:10.000 231 21194.08 44.82 42843.09 47798.76 2014-08-19 01:04:11.000 231 21194.06 44.82 42843.13 47798.77 2014-08-19 01:04:12.000 231 21194.07 44.84 42843.10 47798.77 2014-08-19 01:04:13.000 231 21194.06 44.85 42843.15 47798.77 2014-08-19 01:04:14.000 231 21194.04 44.83 42843.14 47798.78 2014-08-19 01:04:15.000 231 21194.07 44.82 42843.09 47798.78 2014-08-19 01:04:16.000 231 21194.06 44.84 42843.15 47798.77 2014-08-19 01:04:17.000 231 21194.05 44.86 42843.16 47798.77 2014-08-19 01:04:18.000 231 21194.05 44.85 42843.13 47798.78 2014-08-19 01:04:19.000 231 21194.05 44.84 42843.17 47798.78 2014-08-19 01:04:20.000 231 21194.06 44.85 42843.16 47798.77 2014-08-19 01:04:21.000 231 21194.04 44.85 42843.15 47798.78 2014-08-19 01:04:22.000 231 21194.06 44.86 42843.20 47798.77 2014-08-19 01:04:23.000 231 21194.06 44.87 42843.18 47798.80 2014-08-19 01:04:24.000 231 21194.05 44.85 42843.19 47798.75 2014-08-19 01:04:25.000 231 21194.05 44.84 42843.14 47798.79 2014-08-19 01:04:26.000 231 21194.07 44.84 42843.19 47798.79 2014-08-19 01:04:27.000 231 21194.08 44.83 42843.19 47798.81 2014-08-19 01:04:28.000 231 21194.08 44.85 42843.16 47798.81 2014-08-19 01:04:29.000 231 21194.10 44.88 42843.14 47798.79 2014-08-19 01:04:30.000 231 21194.09 44.87 42843.15 47798.81 2014-08-19 01:04:31.000 231 21194.08 44.86 42843.18 47798.83 2014-08-19 01:04:32.000 231 21194.09 44.84 42843.20 47798.82 2014-08-19 01:04:33.000 231 21194.13 44.80 42843.23 47798.85 2014-08-19 01:04:34.000 231 21194.15 44.78 42843.22 47798.87 2014-08-19 01:04:35.000 231 21194.16 44.77 42843.25 47798.89 2014-08-19 01:04:36.000 231 21194.16 44.77 42843.24 47798.91 2014-08-19 01:04:37.000 231 21194.17 44.76 42843.28 47798.92 2014-08-19 01:04:38.000 231 21194.15 44.76 42843.29 47798.94 2014-08-19 01:04:39.000 231 21194.19 44.76 42843.28 47798.94 2014-08-19 01:04:40.000 231 21194.19 44.73 42843.29 47798.95 2014-08-19 01:04:41.000 231 21194.19 44.74 42843.31 47798.96 2014-08-19 01:04:42.000 231 21194.18 44.72 42843.30 47798.97 2014-08-19 01:04:43.000 231 21194.19 44.72 42843.30 47798.97 2014-08-19 01:04:44.000 231 21194.18 44.71 42843.33 47798.98 2014-08-19 01:04:45.000 231 21194.20 44.74 42843.30 47798.99 2014-08-19 01:04:46.000 231 21194.18 44.75 42843.30 47798.99 2014-08-19 01:04:47.000 231 21194.18 44.71 42843.35 47798.99 2014-08-19 01:04:48.000 231 21194.19 44.72 42843.33 47798.98 2014-08-19 01:04:49.000 231 21194.20 44.73 42843.32 47798.99 2014-08-19 01:04:50.000 231 21194.21 44.71 42843.35 47799.02 2014-08-19 01:04:51.000 231 21194.21 44.71 42843.32 47799.01 2014-08-19 01:04:52.000 231 21194.23 44.70 42843.33 47799.05 2014-08-19 01:04:53.000 231 21194.25 44.68 42843.35 47799.04 2014-08-19 01:04:54.000 231 21194.24 44.68 42843.36 47799.05 2014-08-19 01:04:55.000 231 21194.26 44.69 42843.37 47799.06 2014-08-19 01:04:56.000 231 21194.26 44.68 42843.38 47799.07 2014-08-19 01:04:57.000 231 21194.25 44.68 42843.39 47799.06 2014-08-19 01:04:58.000 231 21194.27 44.66 42843.38 47799.09 2014-08-19 01:04:59.000 231 21194.28 44.67 42843.38 47799.10 2014-08-19 01:05:00.000 231 21194.32 44.66 42843.38 47799.10 2014-08-19 01:05:01.000 231 21194.31 44.66 42843.41 47799.11 2014-08-19 01:05:02.000 231 21194.30 44.63 42843.40 47799.13 2014-08-19 01:05:03.000 231 21194.33 44.63 42843.41 47799.12 2014-08-19 01:05:04.000 231 21194.37 44.63 42843.39 47799.14 2014-08-19 01:05:05.000 231 21194.36 44.62 42843.41 47799.15 2014-08-19 01:05:06.000 231 21194.42 44.63 42843.40 47799.15 2014-08-19 01:05:07.000 231 21194.40 44.61 42843.40 47799.15 2014-08-19 01:05:08.000 231 21194.38 44.61 42843.40 47799.17 2014-08-19 01:05:09.000 231 21194.38 44.63 42843.39 47799.17 2014-08-19 01:05:10.000 231 21194.41 44.64 42843.39 47799.16 2014-08-19 01:05:11.000 231 21194.41 44.63 42843.37 47799.15 2014-08-19 01:05:12.000 231 21194.43 44.65 42843.36 47799.15 2014-08-19 01:05:13.000 231 21194.42 44.65 42843.36 47799.15 2014-08-19 01:05:14.000 231 21194.39 44.66 42843.37 47799.13 2014-08-19 01:05:15.000 231 21194.42 44.63 42843.39 47799.16 2014-08-19 01:05:16.000 231 21194.47 44.61 42843.38 47799.13 2014-08-19 01:05:17.000 231 21194.48 44.60 42843.36 47799.14 2014-08-19 01:05:18.000 231 21194.51 44.61 42843.36 47799.16 2014-08-19 01:05:19.000 231 21194.51 44.60 42843.37 47799.17 2014-08-19 01:05:20.000 231 21194.49 44.59 42843.36 47799.16 2014-08-19 01:05:21.000 231 21194.50 44.60 42843.37 47799.19 2014-08-19 01:05:22.000 231 21194.52 44.61 42843.38 47799.19 2014-08-19 01:05:23.000 231 21194.53 44.59 42843.38 47799.21 2014-08-19 01:05:24.000 231 21194.54 44.59 42843.38 47799.20 2014-08-19 01:05:25.000 231 21194.53 44.61 42843.40 47799.21 2014-08-19 01:05:26.000 231 21194.56 44.61 42843.39 47799.20 2014-08-19 01:05:27.000 231 21194.58 44.60 42843.37 47799.24 2014-08-19 01:05:28.000 231 21194.58 44.59 42843.34 47799.21 2014-08-19 01:05:29.000 231 21194.61 44.59 42843.39 47799.21 2014-08-19 01:05:30.000 231 21194.60 44.59 42843.38 47799.25 2014-08-19 01:05:31.000 231 21194.61 44.59 42843.36 47799.23 2014-08-19 01:05:32.000 231 21194.62 44.59 42843.38 47799.23 2014-08-19 01:05:33.000 231 21194.62 44.59 42843.38 47799.25 2014-08-19 01:05:34.000 231 21194.62 44.61 42843.38 47799.25 2014-08-19 01:05:35.000 231 21194.64 44.62 42843.39 47799.24 2014-08-19 01:05:36.000 231 21194.67 44.60 42843.38 47799.26 2014-08-19 01:05:37.000 231 21194.67 44.58 42843.40 47799.26 2014-08-19 01:05:38.000 231 21194.68 44.57 42843.38 47799.26 2014-08-19 01:05:39.000 231 21194.70 44.56 42843.40 47799.27 2014-08-19 01:05:40.000 231 21194.70 44.60 42843.39 47799.27 2014-08-19 01:05:41.000 231 21194.71 44.58 42843.38 47799.28 2014-08-19 01:05:42.000 231 21194.69 44.60 42843.38 47799.28 2014-08-19 01:05:43.000 231 21194.70 44.60 42843.36 47799.29 2014-08-19 01:05:44.000 231 21194.72 44.58 42843.36 47799.26 2014-08-19 01:05:45.000 231 21194.72 44.58 42843.33 47799.28 2014-08-19 01:05:46.000 231 21194.75 44.56 42843.34 47799.26 2014-08-19 01:05:47.000 231 21194.76 44.56 42843.33 47799.30 2014-08-19 01:05:48.000 231 21194.79 44.55 42843.32 47799.27 2014-08-19 01:05:49.000 231 21194.80 44.55 42843.30 47799.29 2014-08-19 01:05:50.000 231 21194.78 44.55 42843.31 47799.28 2014-08-19 01:05:51.000 231 21194.79 44.56 42843.31 47799.28 2014-08-19 01:05:52.000 231 21194.81 44.55 42843.30 47799.30 2014-08-19 01:05:53.000 231 21194.83 44.53 42843.32 47799.30 2014-08-19 01:05:54.000 231 21194.84 44.51 42843.37 47799.32 2014-08-19 01:05:55.000 231 21194.85 44.51 42843.34 47799.34 2014-08-19 01:05:56.000 231 21194.87 44.49 42843.32 47799.35 2014-08-19 01:05:57.000 231 21194.89 44.48 42843.38 47799.35 2014-08-19 01:05:58.000 231 21194.87 44.48 42843.37 47799.36 2014-08-19 01:05:59.000 231 21194.87 44.47 42843.35 47799.35 2014-08-19 01:06:00.000 231 21194.89 44.48 42843.34 47799.34 2014-08-19 01:06:01.000 231 21194.89 44.49 42843.36 47799.35 2014-08-19 01:06:02.000 231 21194.88 44.50 42843.36 47799.37 2014-08-19 01:06:03.000 231 21194.90 44.48 42843.36 47799.34 2014-08-19 01:06:04.000 231 21194.93 44.49 42843.34 47799.38 2014-08-19 01:06:05.000 231 21194.93 44.47 42843.37 47799.37 2014-08-19 01:06:06.000 231 21194.95 44.48 42843.36 47799.36 2014-08-19 01:06:07.000 231 21194.96 44.47 42843.35 47799.38 2014-08-19 01:06:08.000 231 21194.96 44.49 42843.36 47799.36 2014-08-19 01:06:09.000 231 21194.97 44.48 42843.36 47799.37 2014-08-19 01:06:10.000 231 21195.00 44.49 42843.36 47799.36 2014-08-19 01:06:11.000 231 21195.01 44.47 42843.37 47799.38 2014-08-19 01:06:12.000 231 21195.02 44.48 42843.37 47799.38 2014-08-19 01:06:13.000 231 21195.03 44.48 42843.35 47799.35 2014-08-19 01:06:14.000 231 21195.07 44.48 42843.32 47799.40 2014-08-19 01:06:15.000 231 21195.07 44.46 42843.34 47799.37 2014-08-19 01:06:16.000 231 21195.08 44.45 42843.34 47799.38 2014-08-19 01:06:17.000 231 21195.09 44.46 42843.32 47799.41 2014-08-19 01:06:18.000 231 21195.10 44.45 42843.34 47799.39 2014-08-19 01:06:19.000 231 21195.07 44.46 42843.34 47799.43 2014-08-19 01:06:20.000 231 21195.12 44.44 42843.38 47799.44 2014-08-19 01:06:21.000 231 21195.13 44.44 42843.36 47799.45 2014-08-19 01:06:22.000 231 21195.13 44.46 42843.36 47799.44 2014-08-19 01:06:23.000 231 21195.13 44.46 42843.34 47799.44 2014-08-19 01:06:24.000 231 21195.17 44.44 42843.38 47799.45 2014-08-19 01:06:25.000 231 21195.19 44.44 42843.36 47799.46 2014-08-19 01:06:26.000 231 21195.16 44.45 42843.35 47799.45 2014-08-19 01:06:27.000 231 21195.13 44.43 42843.39 47799.46 2014-08-19 01:06:28.000 231 21195.12 44.42 42843.36 47799.46 2014-08-19 01:06:29.000 231 21195.12 44.40 42843.41 47799.46 2014-08-19 01:06:30.000 231 21195.12 44.40 42843.45 47799.48 2014-08-19 01:06:31.000 231 21195.14 44.38 42843.46 47799.51 2014-08-19 01:06:32.000 231 21195.13 44.39 42843.46 47799.52 2014-08-19 01:06:33.000 231 21195.12 44.43 42843.46 47799.51 2014-08-19 01:06:34.000 231 21195.10 44.45 42843.46 47799.51 2014-08-19 01:06:35.000 231 21195.11 44.45 42843.49 47799.54 2014-08-19 01:06:36.000 231 21195.14 44.46 42843.46 47799.53 2014-08-19 01:06:37.000 231 21195.15 44.49 42843.45 47799.53 2014-08-19 01:06:38.000 231 21195.15 44.50 42843.48 47799.51 2014-08-19 01:06:39.000 231 21195.17 44.52 42843.48 47799.52 2014-08-19 01:06:40.000 231 21195.13 44.52 42843.46 47799.54 2014-08-19 01:06:41.000 231 21195.16 44.50 42843.47 47799.54 2014-08-19 01:06:42.000 231 21195.15 44.52 42843.45 47799.54 2014-08-19 01:06:43.000 231 21195.14 44.51 42843.42 47799.54 2014-08-19 01:06:44.000 231 21195.15 44.52 42843.43 47799.53 2014-08-19 01:06:45.000 231 21195.17 44.52 42843.40 47799.57 2014-08-19 01:06:46.000 231 21195.19 44.52 42843.39 47799.54 2014-08-19 01:06:47.000 231 21195.19 44.51 42843.38 47799.53 2014-08-19 01:06:48.000 231 21195.21 44.51 42843.42 47799.54 2014-08-19 01:06:49.000 231 21195.26 44.51 42843.43 47799.55 2014-08-19 01:06:50.000 231 21195.24 44.51 42843.41 47799.55 2014-08-19 01:06:51.000 231 21195.28 44.51 42843.40 47799.55 2014-08-19 01:06:52.000 231 21195.26 44.49 42843.42 47799.56 2014-08-19 01:06:53.000 231 21195.24 44.48 42843.39 47799.57 2014-08-19 01:06:54.000 231 21195.25 44.49 42843.42 47799.57 2014-08-19 01:06:55.000 231 21195.26 44.50 42843.44 47799.58 2014-08-19 01:06:56.000 231 21195.28 44.51 42843.46 47799.55 2014-08-19 01:06:57.000 231 21195.30 44.49 42843.44 47799.57 2014-08-19 01:06:58.000 231 21195.31 44.49 42843.44 47799.60 2014-08-19 01:06:59.000 231 21195.35 44.48 42843.41 47799.59 2014-08-19 01:07:00.000 231 21195.36 44.47 42843.42 47799.61 2014-08-19 01:07:01.000 231 21195.34 44.46 42843.42 47799.63 2014-08-19 01:07:02.000 231 21195.34 44.46 42843.46 47799.61 2014-08-19 01:07:03.000 231 21195.35 44.49 42843.46 47799.62 2014-08-19 01:07:04.000 231 21195.35 44.49 42843.45 47799.63 2014-08-19 01:07:05.000 231 21195.41 44.47 42843.42 47799.63 2014-08-19 01:07:06.000 231 21195.43 44.47 42843.39 47799.63 2014-08-19 01:07:07.000 231 21195.41 44.49 42843.42 47799.63 2014-08-19 01:07:08.000 231 21195.42 44.49 42843.43 47799.65 2014-08-19 01:07:09.000 231 21195.44 44.48 42843.45 47799.68 2014-08-19 01:07:10.000 231 21195.46 44.46 42843.45 47799.67 2014-08-19 01:07:11.000 231 21195.47 44.45 42843.46 47799.67 2014-08-19 01:07:12.000 231 21195.49 44.45 42843.46 47799.67 2014-08-19 01:07:13.000 231 21195.50 44.46 42843.43 47799.68 2014-08-19 01:07:14.000 231 21195.50 44.44 42843.46 47799.69 2014-08-19 01:07:15.000 231 21195.51 44.41 42843.46 47799.68 2014-08-19 01:07:16.000 231 21195.52 44.43 42843.43 47799.67 2014-08-19 01:07:17.000 231 21195.51 44.42 42843.41 47799.67 2014-08-19 01:07:18.000 231 21195.49 44.43 42843.41 47799.68 2014-08-19 01:07:19.000 231 21195.48 44.42 42843.38 47799.69 2014-08-19 01:07:20.000 231 21195.49 44.42 42843.42 47799.66 2014-08-19 01:07:21.000 231 21195.50 44.40 42843.44 47799.68 2014-08-19 01:07:22.000 231 21195.50 44.39 42843.47 47799.65 2014-08-19 01:07:23.000 231 21195.46 44.35 42843.44 47799.69 2014-08-19 01:07:24.000 231 21195.48 44.32 42843.41 47799.66 2014-08-19 01:07:25.000 231 21195.46 44.34 42843.43 47799.67 2014-08-19 01:07:26.000 231 21195.44 44.34 42843.44 47799.66 2014-08-19 01:07:27.000 231 21195.47 44.34 42843.46 47799.67 2014-08-19 01:07:28.000 231 21195.49 44.33 42843.47 47799.68 2014-08-19 01:07:29.000 231 21195.51 44.31 42843.47 47799.68 2014-08-19 01:07:30.000 231 21195.50 44.30 42843.46 47799.68 2014-08-19 01:07:31.000 231 21195.51 44.29 42843.44 47799.68 2014-08-19 01:07:32.000 231 21195.52 44.26 42843.43 47799.70 2014-08-19 01:07:33.000 231 21195.51 44.27 42843.43 47799.68 2014-08-19 01:07:34.000 231 21195.54 44.25 42843.44 47799.72 2014-08-19 01:07:35.000 231 21195.53 44.24 42843.45 47799.68 2014-08-19 01:07:36.000 231 21195.55 44.23 42843.48 47799.72 2014-08-19 01:07:37.000 231 21195.56 44.22 42843.46 47799.71 2014-08-19 01:07:38.000 231 21195.54 44.20 42843.46 47799.72 2014-08-19 01:07:39.000 231 21195.53 44.20 42843.48 47799.71 2014-08-19 01:07:40.000 231 21195.57 44.18 42843.50 47799.74 2014-08-19 01:07:41.000 231 21195.55 44.20 42843.55 47799.74 2014-08-19 01:07:42.000 231 21195.56 44.20 42843.54 47799.77 2014-08-19 01:07:43.000 231 21195.57 44.19 42843.49 47799.75 2014-08-19 01:07:44.000 231 21195.58 44.19 42843.47 47799.77 2014-08-19 01:07:45.000 231 21195.57 44.21 42843.50 47799.78 2014-08-19 01:07:46.000 231 21195.56 44.23 42843.52 47799.80 2014-08-19 01:07:47.000 231 21195.60 44.20 42843.55 47799.78 2014-08-19 01:07:48.000 231 21195.60 44.18 42843.51 47799.79 2014-08-19 01:07:49.000 231 21195.62 44.16 42843.52 47799.80 2014-08-19 01:07:50.000 231 21195.63 44.15 42843.56 47799.80 2014-08-19 01:07:51.000 231 21195.61 44.14 42843.54 47799.82 2014-08-19 01:07:52.000 231 21195.62 44.14 42843.54 47799.81 2014-08-19 01:07:53.000 231 21195.64 44.12 42843.55 47799.82 2014-08-19 01:07:54.000 231 21195.68 44.13 42843.54 47799.84 2014-08-19 01:07:55.000 231 21195.69 44.11 42843.54 47799.83 2014-08-19 01:07:56.000 231 21195.68 44.12 42843.53 47799.86 2014-08-19 01:07:57.000 231 21195.69 44.10 42843.55 47799.85 2014-08-19 01:07:58.000 231 21195.67 44.09 42843.57 47799.86 2014-08-19 01:07:59.000 231 21195.72 44.07 42843.56 47799.89 2014-08-19 01:08:00.000 231 21195.71 44.07 42843.57 47799.90 2014-08-19 01:08:01.000 231 21195.73 44.06 42843.58 47799.91 2014-08-19 01:08:02.000 231 21195.74 44.02 42843.62 47799.90 2014-08-19 01:08:03.000 231 21195.72 44.01 42843.60 47799.93 2014-08-19 01:08:04.000 231 21195.71 44.00 42843.60 47799.94 2014-08-19 01:08:05.000 231 21195.77 44.00 42843.61 47799.92 2014-08-19 01:08:06.000 231 21195.77 44.00 42843.59 47799.96 2014-08-19 01:08:07.000 231 21195.77 43.97 42843.60 47799.94 2014-08-19 01:08:08.000 231 21195.78 43.95 42843.64 47799.96 2014-08-19 01:08:09.000 231 21195.78 43.95 42843.64 47799.99 2014-08-19 01:08:10.000 231 21195.79 43.95 42843.64 47799.98 2014-08-19 01:08:11.000 231 21195.80 43.96 42843.63 47800.00 2014-08-19 01:08:12.000 231 21195.79 43.95 42843.64 47799.99 2014-08-19 01:08:13.000 231 21195.80 43.95 42843.63 47800.00 2014-08-19 01:08:14.000 231 21195.82 43.93 42843.63 47799.99 2014-08-19 01:08:15.000 231 21195.84 43.93 42843.65 47799.99 2014-08-19 01:08:16.000 231 21195.84 43.94 42843.64 47800.00 2014-08-19 01:08:17.000 231 21195.86 43.92 42843.66 47800.01 2014-08-19 01:08:18.000 231 21195.86 43.91 42843.63 47800.01 2014-08-19 01:08:19.000 231 21195.85 43.90 42843.64 47800.04 2014-08-19 01:08:20.000 231 21195.86 43.90 42843.67 47800.03 2014-08-19 01:08:21.000 231 21195.88 43.90 42843.63 47800.01 2014-08-19 01:08:22.000 231 21195.93 43.89 42843.63 47800.04 2014-08-19 01:08:23.000 231 21195.92 43.90 42843.61 47800.03 2014-08-19 01:08:24.000 231 21195.92 43.90 42843.61 47800.01 2014-08-19 01:08:25.000 231 21195.93 43.89 42843.60 47800.05 2014-08-19 01:08:26.000 231 21195.96 43.87 42843.59 47800.04 2014-08-19 01:08:27.000 231 21195.96 43.89 42843.59 47800.06 2014-08-19 01:08:28.000 231 21195.92 43.90 42843.61 47800.05 2014-08-19 01:08:29.000 231 21195.92 43.89 42843.58 47800.04 2014-08-19 01:08:30.000 231 21195.97 43.87 42843.57 47800.05 2014-08-19 01:08:31.000 231 21195.99 43.87 42843.61 47800.07 2014-08-19 01:08:32.000 231 21195.98 43.87 42843.61 47800.06 2014-08-19 01:08:33.000 231 21195.99 43.86 42843.59 47800.09 2014-08-19 01:08:34.000 231 21195.98 43.87 42843.55 47800.06 2014-08-19 01:08:35.000 231 21196.00 43.86 42843.57 47800.07 2014-08-19 01:08:36.000 231 21196.03 43.84 42843.60 47800.08 2014-08-19 01:08:37.000 231 21196.02 43.82 42843.62 47800.10 2014-08-19 01:08:38.000 231 21196.03 43.80 42843.58 47800.08 2014-08-19 01:08:39.000 231 21196.05 43.79 42843.60 47800.11 2014-08-19 01:08:40.000 231 21196.07 43.78 42843.61 47800.10 2014-08-19 01:08:41.000 231 21196.06 43.75 42843.63 47800.13 2014-08-19 01:08:42.000 231 21196.04 43.79 42843.63 47800.10 2014-08-19 01:08:43.000 231 21196.05 43.77 42843.59 47800.12 2014-08-19 01:08:44.000 231 21196.05 43.76 42843.59 47800.10 2014-08-19 01:08:45.000 231 21196.07 43.78 42843.61 47800.13 2014-08-19 01:08:46.000 231 21196.10 43.78 42843.63 47800.10 2014-08-19 01:08:47.000 231 21196.09 43.77 42843.64 47800.12 2014-08-19 01:08:48.000 231 21196.11 43.75 42843.62 47800.12 2014-08-19 01:08:49.000 231 21196.12 43.73 42843.61 47800.11 2014-08-19 01:08:50.000 231 21196.15 43.77 42843.58 47800.13 2014-08-19 01:08:51.000 231 21196.15 43.80 42843.57 47800.13 2014-08-19 01:08:52.000 231 21196.18 43.81 42843.56 47800.12 2014-08-19 01:08:53.000 231 21196.20 43.82 42843.55 47800.11 2014-08-19 01:08:54.000 231 21196.19 43.81 42843.50 47800.10 2014-08-19 01:08:55.000 231 21196.22 43.81 42843.47 47800.09 2014-08-19 01:08:56.000 231 21196.26 43.80 42843.49 47800.09 2014-08-19 01:08:57.000 231 21196.26 43.82 42843.48 47800.08 2014-08-19 01:08:58.000 231 21196.25 43.83 42843.49 47800.09 2014-08-19 01:08:59.000 231 21196.23 43.82 42843.46 47800.07 2014-08-19 01:09:00.000 231 21196.24 43.83 42843.46 47800.08 2014-08-19 01:09:01.000 231 21196.25 43.84 42843.45 47800.08 2014-08-19 01:09:02.000 231 21196.26 43.85 42843.45 47800.07 2014-08-19 01:09:03.000 231 21196.26 43.82 42843.48 47800.09 2014-08-19 01:09:04.000 231 21196.28 43.78 42843.45 47800.06 2014-08-19 01:09:05.000 231 21196.31 43.79 42843.45 47800.06 2014-08-19 01:09:06.000 231 21196.28 43.81 42843.43 47800.04 2014-08-19 01:09:07.000 231 21196.27 43.79 42843.45 47800.06 2014-08-19 01:09:08.000 231 21196.31 43.77 42843.46 47800.07 2014-08-19 01:09:09.000 231 21196.31 43.77 42843.42 47800.07 2014-08-19 01:09:10.000 231 21196.31 43.75 42843.42 47800.05 2014-08-19 01:09:11.000 231 21196.30 43.73 42843.44 47800.06 2014-08-19 01:09:12.000 231 21196.30 43.74 42843.45 47800.06 2014-08-19 01:09:13.000 231 21196.29 43.75 42843.45 47800.06 2014-08-19 01:09:14.000 231 21196.31 43.73 42843.45 47800.07 2014-08-19 01:09:15.000 231 21196.29 43.72 42843.44 47800.09 2014-08-19 01:09:16.000 231 21196.27 43.74 42843.43 47800.07 2014-08-19 01:09:17.000 231 21196.25 43.75 42843.41 47800.08 2014-08-19 01:09:18.000 231 21196.26 43.73 42843.46 47800.07 2014-08-19 01:09:19.000 231 21196.27 43.73 42843.46 47800.07 2014-08-19 01:09:20.000 231 21196.28 43.70 42843.44 47800.07 2014-08-19 01:09:21.000 231 21196.30 43.70 42843.42 47800.06 2014-08-19 01:09:22.000 231 21196.31 43.68 42843.41 47800.10 2014-08-19 01:09:23.000 231 21196.33 43.67 42843.39 47800.05 2014-08-19 01:09:24.000 231 21196.32 43.65 42843.41 47800.07 2014-08-19 01:09:25.000 231 21196.29 43.64 42843.43 47800.07 2014-08-19 01:09:26.000 231 21196.32 43.64 42843.46 47800.07 2014-08-19 01:09:27.000 231 21196.35 43.64 42843.42 47800.05 2014-08-19 01:09:28.000 231 21196.32 43.63 42843.46 47800.08 2014-08-19 01:09:29.000 231 21196.32 43.62 42843.47 47800.09 2014-08-19 01:09:30.000 231 21196.33 43.62 42843.49 47800.07 2014-08-19 01:09:31.000 231 21196.33 43.60 42843.45 47800.08 2014-08-19 01:09:32.000 231 21196.28 43.60 42843.42 47800.06 2014-08-19 01:09:33.000 231 21196.23 43.56 42843.48 47800.08 2014-08-19 01:09:34.000 231 21196.24 43.53 42843.49 47800.07 2014-08-19 01:09:35.000 231 21196.23 43.53 42843.52 47800.07 2014-08-19 01:09:36.000 231 21196.22 43.51 42843.56 47800.09 2014-08-19 01:09:37.000 231 21196.21 43.51 42843.57 47800.09 2014-08-19 01:09:38.000 231 21196.21 43.52 42843.56 47800.10 2014-08-19 01:09:39.000 231 21196.22 43.54 42843.56 47800.12 2014-08-19 01:09:40.000 231 21196.22 43.55 42843.52 47800.11 2014-08-19 01:09:41.000 231 21196.18 43.52 42843.54 47800.13 2014-08-19 01:09:42.000 231 21196.20 43.50 42843.53 47800.12 2014-08-19 01:09:43.000 231 21196.17 43.49 42843.56 47800.09 2014-08-19 01:09:44.000 231 21196.18 43.49 42843.55 47800.13 2014-08-19 01:09:45.000 231 21196.18 43.48 42843.56 47800.09 2014-08-19 01:09:46.000 231 21196.18 43.48 42843.52 47800.12 2014-08-19 01:09:47.000 231 21196.20 43.47 42843.52 47800.12 2014-08-19 01:09:48.000 231 21196.21 43.48 42843.51 47800.08 2014-08-19 01:09:49.000 231 21196.20 43.46 42843.53 47800.10 2014-08-19 01:09:50.000 231 21196.20 43.44 42843.53 47800.11 2014-08-19 01:09:51.000 231 21196.18 43.45 42843.52 47800.09 2014-08-19 01:09:52.000 231 21196.20 43.48 42843.52 47800.08 2014-08-19 01:09:53.000 231 21196.22 43.46 42843.50 47800.08 2014-08-19 01:09:54.000 231 21196.22 43.45 42843.52 47800.07 2014-08-19 01:09:55.000 231 21196.23 43.44 42843.49 47800.09 2014-08-19 01:09:56.000 231 21196.22 43.44 42843.51 47800.06 2014-08-19 01:09:57.000 231 21196.19 43.44 42843.49 47800.07 2014-08-19 01:09:58.000 231 21196.21 43.41 42843.48 47800.06 2014-08-19 01:09:59.000 231 21196.21 43.40 42843.47 47800.06 2014-08-19 01:10:00.000 231 21196.21 43.41 42843.44 47800.05 2014-08-19 01:10:01.000 231 21196.22 43.40 42843.46 47800.08 2014-08-19 01:10:02.000 231 21196.25 43.41 42843.44 47800.07 2014-08-19 01:10:03.000 231 21196.25 43.42 42843.48 47800.04 2014-08-19 01:10:04.000 231 21196.24 43.42 42843.47 47800.07 2014-08-19 01:10:05.000 231 21196.25 43.42 42843.48 47800.04 2014-08-19 01:10:06.000 231 21196.25 43.42 42843.49 47800.06 2014-08-19 01:10:07.000 231 21196.26 43.39 42843.49 47800.06 2014-08-19 01:10:08.000 231 21196.28 43.41 42843.46 47800.04 2014-08-19 01:10:09.000 231 21196.25 43.44 42843.46 47800.06 2014-08-19 01:10:10.000 231 21196.24 43.45 42843.48 47800.06 2014-08-19 01:10:11.000 231 21196.26 43.44 42843.49 47800.04 2014-08-19 01:10:12.000 231 21196.26 43.43 42843.48 47800.05 2014-08-19 01:10:13.000 231 21196.26 43.41 42843.46 47800.06 2014-08-19 01:10:14.000 231 21196.23 43.43 42843.47 47800.03 2014-08-19 01:10:15.000 231 21196.23 43.44 42843.45 47800.05 2014-08-19 01:10:16.000 231 21196.22 43.42 42843.47 47800.05 2014-08-19 01:10:17.000 231 21196.23 43.43 42843.49 47800.04 2014-08-19 01:10:18.000 231 21196.22 43.42 42843.47 47800.04 2014-08-19 01:10:19.000 231 21196.25 43.43 42843.46 47800.05 2014-08-19 01:10:20.000 231 21196.25 43.42 42843.46 47800.05 2014-08-19 01:10:21.000 231 21196.23 43.43 42843.46 47800.03 2014-08-19 01:10:22.000 231 21196.25 43.44 42843.47 47800.06 2014-08-19 01:10:23.000 231 21196.27 43.44 42843.46 47800.07 2014-08-19 01:10:24.000 231 21196.27 43.43 42843.46 47800.04 2014-08-19 01:10:25.000 231 21196.27 43.40 42843.49 47800.05 2014-08-19 01:10:26.000 231 21196.25 43.43 42843.48 47800.06 2014-08-19 01:10:27.000 231 21196.27 43.43 42843.47 47800.05 2014-08-19 01:10:28.000 231 21196.26 43.41 42843.48 47800.05 2014-08-19 01:10:29.000 231 21196.27 43.41 42843.49 47800.09 2014-08-19 01:10:30.000 231 21196.30 43.39 42843.46 47800.06 2014-08-19 01:10:31.000 231 21196.28 43.40 42843.50 47800.06 2014-08-19 01:10:32.000 231 21196.25 43.43 42843.51 47800.05 2014-08-19 01:10:33.000 231 21196.24 43.44 42843.47 47800.06 2014-08-19 01:10:34.000 231 21196.24 43.44 42843.45 47800.03 2014-08-19 01:10:35.000 231 21196.26 43.46 42843.43 47800.04 2014-08-19 01:10:36.000 231 21196.27 43.46 42843.42 47800.01 2014-08-19 01:10:37.000 231 21196.27 43.46 42843.43 47800.01 2014-08-19 01:10:38.000 231 21196.29 43.47 42843.42 47800.01 2014-08-19 01:10:39.000 231 21196.28 43.46 42843.39 47800.01 2014-08-19 01:10:40.000 231 21196.28 43.45 42843.42 47800.02 2014-08-19 01:10:41.000 231 21196.29 43.44 42843.43 47800.02 2014-08-19 01:10:42.000 231 21196.30 43.47 42843.42 47800.00 2014-08-19 01:10:43.000 231 21196.32 43.46 42843.41 47800.02 2014-08-19 01:10:44.000 231 21196.31 43.45 42843.40 47800.02 2014-08-19 01:10:45.000 231 21196.27 43.45 42843.41 47800.01 2014-08-19 01:10:46.000 231 21196.27 43.45 42843.39 47800.01 2014-08-19 01:10:47.000 231 21196.27 43.46 42843.41 47800.03 2014-08-19 01:10:48.000 231 21196.31 43.47 42843.41 47800.00 2014-08-19 01:10:49.000 231 21196.32 43.48 42843.43 47800.00 2014-08-19 01:10:50.000 231 21196.31 43.47 42843.42 47800.02 2014-08-19 01:10:51.000 231 21196.33 43.48 42843.40 47800.02 2014-08-19 01:10:52.000 231 21196.33 43.50 42843.40 47800.00 2014-08-19 01:10:53.000 231 21196.32 43.51 42843.37 47800.03 2014-08-19 01:10:54.000 231 21196.33 43.50 42843.37 47800.02 2014-08-19 01:10:55.000 231 21196.36 43.51 42843.35 47800.01 2014-08-19 01:10:56.000 231 21196.34 43.51 42843.37 47800.01 2014-08-19 01:10:57.000 231 21196.35 43.54 42843.37 47799.99 2014-08-19 01:10:58.000 231 21196.37 43.54 42843.35 47800.02 2014-08-19 01:10:59.000 231 21196.36 43.53 42843.38 47800.01 2014-08-19 01:11:00.000 231 21196.36 43.54 42843.35 47799.99 2014-08-19 01:11:01.000 231 21196.36 43.53 42843.33 47800.00 2014-08-19 01:11:02.000 231 21196.36 43.50 42843.32 47800.00 2014-08-19 01:11:03.000 231 21196.36 43.50 42843.32 47800.01 2014-08-19 01:11:04.000 231 21196.40 43.52 42843.33 47800.01 2014-08-19 01:11:05.000 231 21196.41 43.51 42843.31 47800.00 2014-08-19 01:11:06.000 231 21196.40 43.48 42843.31 47800.00 2014-08-19 01:11:07.000 231 21196.40 43.45 42843.35 47800.02 2014-08-19 01:11:08.000 231 21196.43 43.46 42843.38 47800.03 2014-08-19 01:11:09.000 231 21196.42 43.46 42843.38 47800.04 2014-08-19 01:11:10.000 231 21196.44 43.46 42843.35 47800.06 2014-08-19 01:11:11.000 231 21196.47 43.47 42843.35 47800.09 2014-08-19 01:11:12.000 231 21196.48 43.49 42843.36 47800.05 2014-08-19 01:11:13.000 231 21196.46 43.48 42843.39 47800.07 2014-08-19 01:11:14.000 231 21196.45 43.48 42843.40 47800.08 2014-08-19 01:11:15.000 231 21196.47 43.49 42843.37 47800.07 2014-08-19 01:11:16.000 231 21196.48 43.45 42843.35 47800.07 2014-08-19 01:11:17.000 231 21196.49 43.45 42843.35 47800.08 2014-08-19 01:11:18.000 231 21196.50 43.45 42843.36 47800.07 2014-08-19 01:11:19.000 231 21196.50 43.46 42843.38 47800.07 2014-08-19 01:11:20.000 231 21196.49 43.46 42843.38 47800.07 2014-08-19 01:11:21.000 231 21196.48 43.46 42843.38 47800.07 2014-08-19 01:11:22.000 231 21196.49 43.47 42843.39 47800.08 2014-08-19 01:11:23.000 231 21196.50 43.46 42843.39 47800.07 2014-08-19 01:11:24.000 231 21196.47 43.49 42843.39 47800.09 2014-08-19 01:11:25.000 231 21196.45 43.48 42843.38 47800.08 2014-08-19 01:11:26.000 231 21196.47 43.47 42843.39 47800.09 2014-08-19 01:11:27.000 231 21196.50 43.46 42843.39 47800.08 2014-08-19 01:11:28.000 231 21196.49 43.46 42843.37 47800.05 2014-08-19 01:11:29.000 231 21196.49 43.45 42843.40 47800.08 2014-08-19 01:11:30.000 231 21196.49 43.45 42843.39 47800.08 2014-08-19 01:11:31.000 231 21196.52 43.47 42843.39 47800.06 2014-08-19 01:11:32.000 231 21196.54 43.46 42843.37 47800.06 2014-08-19 01:11:33.000 231 21196.56 43.46 42843.34 47800.08 2014-08-19 01:11:34.000 231 21196.59 43.47 42843.35 47800.07 2014-08-19 01:11:35.000 231 21196.59 43.45 42843.30 47800.08 2014-08-19 01:11:36.000 231 21196.60 43.44 42843.30 47800.06 2014-08-19 01:11:37.000 231 21196.61 43.46 42843.26 47800.04 2014-08-19 01:11:38.000 231 21196.60 43.44 42843.28 47800.06 2014-08-19 01:11:39.000 231 21196.60 43.38 42843.28 47800.07 2014-08-19 01:11:40.000 231 21196.61 43.37 42843.32 47800.08 2014-08-19 01:11:41.000 231 21196.62 43.37 42843.34 47800.07 2014-08-19 01:11:42.000 231 21196.65 43.38 42843.33 47800.08 2014-08-19 01:11:43.000 231 21196.66 43.38 42843.33 47800.08 2014-08-19 01:11:44.000 231 21196.64 43.38 42843.32 47800.11 2014-08-19 01:11:45.000 231 21196.66 43.38 42843.28 47800.10 2014-08-19 01:11:46.000 231 21196.70 43.37 42843.30 47800.12 2014-08-19 01:11:47.000 231 21196.68 43.39 42843.31 47800.11 2014-08-19 01:11:48.000 231 21196.67 43.39 42843.31 47800.10 2014-08-19 01:11:49.000 231 21196.66 43.38 42843.33 47800.13 2014-08-19 01:11:50.000 231 21196.65 43.35 42843.30 47800.11 2014-08-19 01:11:51.000 231 21196.61 43.34 42843.32 47800.10 2014-08-19 01:11:52.000 231 21196.62 43.31 42843.35 47800.12 2014-08-19 01:11:53.000 231 21196.60 43.31 42843.37 47800.11 2014-08-19 01:11:54.000 231 21196.62 43.32 42843.37 47800.13 2014-08-19 01:11:55.000 231 21196.62 43.30 42843.41 47800.15 2014-08-19 01:11:56.000 231 21196.61 43.28 42843.42 47800.17 2014-08-19 01:11:57.000 231 21196.59 43.29 42843.42 47800.15 2014-08-19 01:11:58.000 231 21196.56 43.30 42843.39 47800.15 2014-08-19 01:11:59.000 231 21196.59 43.28 42843.41 47800.17 2014-08-19 01:12:00.000 231 21196.59 43.26 42843.43 47800.16 2014-08-19 01:12:01.000 231 21196.59 43.27 42843.42 47800.16 2014-08-19 01:12:02.000 231 21196.61 43.27 42843.42 47800.16 2014-08-19 01:12:03.000 231 21196.65 43.27 42843.41 47800.20 2014-08-19 01:12:04.000 231 21196.65 43.27 42843.38 47800.18 2014-08-19 01:12:05.000 231 21196.65 43.26 42843.44 47800.21 2014-08-19 01:12:06.000 231 21196.66 43.27 42843.41 47800.19 2014-08-19 01:12:07.000 231 21196.65 43.26 42843.41 47800.20 2014-08-19 01:12:08.000 231 21196.63 43.25 42843.41 47800.20 2014-08-19 01:12:09.000 231 21196.66 43.26 42843.39 47800.20 2014-08-19 01:12:10.000 231 21196.67 43.25 42843.39 47800.21 2014-08-19 01:12:11.000 231 21196.65 43.27 42843.40 47800.21 2014-08-19 01:12:12.000 231 21196.63 43.25 42843.42 47800.23 2014-08-19 01:12:13.000 231 21196.65 43.23 42843.45 47800.21 2014-08-19 01:12:14.000 231 21196.68 43.25 42843.43 47800.23 2014-08-19 01:12:15.000 231 21196.69 43.27 42843.47 47800.24 2014-08-19 01:12:16.000 231 21196.68 43.24 42843.47 47800.24 2014-08-19 01:12:17.000 231 21196.69 43.20 42843.47 47800.27 2014-08-19 01:12:18.000 231 21196.67 43.21 42843.47 47800.24 2014-08-19 01:12:19.000 231 21196.69 43.26 42843.47 47800.26 2014-08-19 01:12:20.000 231 21196.70 43.30 42843.46 47800.25 2014-08-19 01:12:21.000 231 21196.71 43.33 42843.47 47800.23 2014-08-19 01:12:22.000 231 21196.71 43.33 42843.45 47800.23 2014-08-19 01:12:23.000 231 21196.67 43.31 42843.46 47800.20 2014-08-19 01:12:24.000 231 21196.70 43.32 42843.40 47800.20 2014-08-19 01:12:25.000 231 21196.71 43.33 42843.39 47800.18 2014-08-19 01:12:26.000 231 21196.72 43.32 42843.41 47800.17 2014-08-19 01:12:27.000 231 21196.70 43.33 42843.39 47800.19 2014-08-19 01:12:28.000 231 21196.67 43.33 42843.36 47800.17 2014-08-19 01:12:29.000 231 21196.67 43.35 42843.39 47800.17 2014-08-19 01:12:30.000 231 21196.67 43.33 42843.38 47800.14 2014-08-19 01:12:31.000 231 21196.69 43.32 42843.36 47800.16 2014-08-19 01:12:32.000 231 21196.68 43.32 42843.35 47800.15 2014-08-19 01:12:33.000 231 21196.70 43.32 42843.35 47800.16 2014-08-19 01:12:34.000 231 21196.69 43.32 42843.33 47800.17 2014-08-19 01:12:35.000 231 21196.69 43.30 42843.30 47800.15 2014-08-19 01:12:36.000 231 21196.67 43.30 42843.31 47800.16 2014-08-19 01:12:37.000 231 21196.66 43.30 42843.29 47800.15 2014-08-19 01:12:38.000 231 21196.67 43.30 42843.31 47800.15 2014-08-19 01:12:39.000 231 21196.66 43.29 42843.34 47800.14 2014-08-19 01:12:40.000 231 21196.70 43.29 42843.35 47800.15 2014-08-19 01:12:41.000 231 21196.71 43.29 42843.34 47800.16 2014-08-19 01:12:42.000 231 21196.68 43.31 42843.30 47800.16 2014-08-19 01:12:43.000 231 21196.72 43.31 42843.31 47800.15 2014-08-19 01:12:44.000 231 21196.76 43.29 42843.31 47800.15 2014-08-19 01:12:45.000 231 21196.79 43.27 42843.30 47800.16 2014-08-19 01:12:46.000 231 21196.81 43.27 42843.32 47800.21 2014-08-19 01:12:47.000 231 21196.80 43.27 42843.32 47800.19 2014-08-19 01:12:48.000 231 21196.83 43.26 42843.33 47800.20 2014-08-19 01:12:49.000 231 21196.83 43.27 42843.34 47800.20 2014-08-19 01:12:50.000 231 21196.82 43.27 42843.33 47800.22 2014-08-19 01:12:51.000 231 21196.82 43.28 42843.33 47800.23 2014-08-19 01:12:52.000 231 21196.84 43.27 42843.32 47800.19 2014-08-19 01:12:53.000 231 21196.82 43.27 42843.33 47800.21 2014-08-19 01:12:54.000 231 21196.81 43.24 42843.34 47800.21 2014-08-19 01:12:55.000 231 21196.84 43.26 42843.34 47800.22 2014-08-19 01:12:56.000 231 21196.83 43.28 42843.30 47800.20 2014-08-19 01:12:57.000 231 21196.83 43.31 42843.31 47800.22 2014-08-19 01:12:58.000 231 21196.82 43.29 42843.33 47800.20 2014-08-19 01:12:59.000 231 21196.83 43.28 42843.34 47800.19 2014-08-19 01:13:00.000 231 21196.80 43.26 42843.34 47800.21 2014-08-19 01:13:01.000 231 21196.82 43.29 42843.32 47800.18 2014-08-19 01:13:02.000 231 21196.86 43.31 42843.30 47800.20 2014-08-19 01:13:03.000 231 21196.87 43.30 42843.30 47800.21 2014-08-19 01:13:04.000 231 21196.87 43.29 42843.30 47800.21 2014-08-19 01:13:05.000 231 21196.86 43.31 42843.32 47800.19 2014-08-19 01:13:06.000 231 21196.85 43.30 42843.28 47800.21 2014-08-19 01:13:07.000 231 21196.84 43.31 42843.30 47800.22 2014-08-19 01:13:08.000 231 21196.86 43.27 42843.32 47800.17 2014-08-19 01:13:09.000 231 21196.87 43.30 42843.30 47800.20 2014-08-19 01:13:10.000 231 21196.91 43.34 42843.30 47800.18 2014-08-19 01:13:11.000 231 21196.90 43.34 42843.28 47800.19 2014-08-19 01:13:12.000 231 21196.90 43.32 42843.26 47800.18 2014-08-19 01:13:13.000 231 21196.92 43.33 42843.29 47800.19 2014-08-19 01:13:14.000 231 21196.89 43.33 42843.30 47800.21 2014-08-19 01:13:15.000 231 21196.89 43.32 42843.30 47800.20 2014-08-19 01:13:16.000 231 21196.91 43.32 42843.31 47800.19 2014-08-19 01:13:17.000 231 21196.91 43.34 42843.30 47800.22 2014-08-19 01:13:18.000 231 21196.93 43.33 42843.28 47800.21 2014-08-19 01:13:19.000 231 21196.90 43.34 42843.30 47800.19 2014-08-19 01:13:20.000 231 21196.91 43.31 42843.31 47800.20 2014-08-19 01:13:21.000 231 21196.87 43.33 42843.30 47800.21 2014-08-19 01:13:22.000 231 21196.88 43.34 42843.32 47800.21 2014-08-19 01:13:23.000 231 21196.88 43.35 42843.34 47800.23 2014-08-19 01:13:24.000 231 21196.87 43.36 42843.34 47800.22 2014-08-19 01:13:25.000 231 21196.88 43.37 42843.35 47800.23 2014-08-19 01:13:26.000 231 21196.85 43.36 42843.37 47800.23 2014-08-19 01:13:27.000 231 21196.86 43.38 42843.36 47800.22 2014-08-19 01:13:28.000 231 21196.82 43.38 42843.35 47800.22 2014-08-19 01:13:29.000 231 21196.84 43.37 42843.38 47800.24 2014-08-19 01:13:30.000 231 21196.83 43.38 42843.32 47800.21 2014-08-19 01:13:31.000 231 21196.81 43.43 42843.35 47800.21 2014-08-19 01:13:32.000 231 21196.81 43.45 42843.36 47800.22 2014-08-19 01:13:33.000 231 21196.81 43.45 42843.35 47800.21 2014-08-19 01:13:34.000 231 21196.82 43.46 42843.35 47800.21 2014-08-19 01:13:35.000 231 21196.81 43.46 42843.35 47800.20 2014-08-19 01:13:36.000 231 21196.78 43.49 42843.34 47800.18 2014-08-19 01:13:37.000 231 21196.78 43.49 42843.31 47800.19 2014-08-19 01:13:38.000 231 21196.78 43.49 42843.30 47800.20 2014-08-19 01:13:39.000 231 21196.80 43.50 42843.32 47800.17 2014-08-19 01:13:40.000 231 21196.81 43.52 42843.31 47800.20 2014-08-19 01:13:41.000 231 21196.81 43.51 42843.31 47800.17 2014-08-19 01:13:42.000 231 21196.81 43.50 42843.29 47800.17 2014-08-19 01:13:43.000 231 21196.82 43.50 42843.29 47800.15 2014-08-19 01:13:44.000 231 21196.79 43.52 42843.31 47800.17 2014-08-19 01:13:45.000 231 21196.81 43.54 42843.30 47800.14 2014-08-19 01:13:46.000 231 21196.79 43.55 42843.31 47800.15 2014-08-19 01:13:47.000 231 21196.77 43.56 42843.31 47800.16 2014-08-19 01:13:48.000 231 21196.79 43.58 42843.31 47800.14 2014-08-19 01:13:49.000 231 21196.79 43.58 42843.28 47800.16 2014-08-19 01:13:50.000 231 21196.80 43.57 42843.28 47800.16 2014-08-19 01:13:51.000 231 21196.81 43.58 42843.28 47800.12 2014-08-19 01:13:52.000 231 21196.79 43.58 42843.27 47800.15 2014-08-19 01:13:53.000 231 21196.78 43.59 42843.26 47800.14 2014-08-19 01:13:54.000 231 21196.79 43.60 42843.30 47800.14 2014-08-19 01:13:55.000 231 21196.78 43.60 42843.32 47800.13 2014-08-19 01:13:56.000 231 21196.80 43.63 42843.33 47800.11 2014-08-19 01:13:57.000 231 21196.80 43.64 42843.29 47800.12 2014-08-19 01:13:58.000 231 21196.78 43.64 42843.29 47800.12 2014-08-19 01:13:59.000 231 21196.75 43.65 42843.29 47800.10 2014-08-19 01:14:00.000 231 21196.74 43.65 42843.29 47800.11 2014-08-19 01:14:01.000 231 21196.72 43.67 42843.27 47800.09 2014-08-19 01:14:02.000 231 21196.74 43.69 42843.25 47800.11 2014-08-19 01:14:03.000 231 21196.73 43.70 42843.26 47800.12 2014-08-19 01:14:04.000 231 21196.76 43.70 42843.25 47800.10 2014-08-19 01:14:05.000 231 21196.75 43.74 42843.26 47800.09 2014-08-19 01:14:06.000 231 21196.76 43.74 42843.25 47800.09 2014-08-19 01:14:07.000 231 21196.72 43.70 42843.27 47800.10 2014-08-19 01:14:08.000 231 21196.73 43.70 42843.27 47800.09 2014-08-19 01:14:09.000 231 21196.71 43.72 42843.28 47800.08 2014-08-19 01:14:10.000 231 21196.72 43.72 42843.26 47800.09 2014-08-19 01:14:11.000 231 21196.72 43.70 42843.27 47800.10 2014-08-19 01:14:12.000 231 21196.73 43.67 42843.27 47800.09 2014-08-19 01:14:13.000 231 21196.71 43.69 42843.30 47800.09 2014-08-19 01:14:14.000 231 21196.71 43.68 42843.28 47800.07 2014-08-19 01:14:15.000 231 21196.71 43.67 42843.28 47800.07 2014-08-19 01:14:16.000 231 21196.70 43.68 42843.31 47800.08 2014-08-19 01:14:17.000 231 21196.69 43.66 42843.28 47800.06 2014-08-19 01:14:18.000 231 21196.69 43.67 42843.29 47800.07 2014-08-19 01:14:19.000 231 21196.67 43.69 42843.28 47800.07 2014-08-19 01:14:20.000 231 21196.67 43.70 42843.28 47800.06 2014-08-19 01:14:21.000 231 21196.69 43.70 42843.27 47800.08 2014-08-19 01:14:22.000 231 21196.68 43.71 42843.27 47800.06 2014-08-19 01:14:23.000 231 21196.67 43.72 42843.27 47800.06 2014-08-19 01:14:24.000 231 21196.64 43.71 42843.25 47800.06 2014-08-19 01:14:25.000 231 21196.65 43.69 42843.27 47800.06 2014-08-19 01:14:26.000 231 21196.65 43.69 42843.28 47800.04 2014-08-19 01:14:27.000 231 21196.66 43.69 42843.30 47800.03 2014-08-19 01:14:28.000 231 21196.66 43.71 42843.25 47800.05 2014-08-19 01:14:29.000 231 21196.67 43.71 42843.24 47800.05 2014-08-19 01:14:30.000 231 21196.68 43.70 42843.22 47800.04 2014-08-19 01:14:31.000 231 21196.66 43.70 42843.26 47800.06 2014-08-19 01:14:32.000 231 21196.66 43.68 42843.27 47800.04 2014-08-19 01:14:33.000 231 21196.63 43.70 42843.26 47800.04 2014-08-19 01:14:34.000 231 21196.64 43.71 42843.25 47800.07 2014-08-19 01:14:35.000 231 21196.63 43.72 42843.24 47800.05 2014-08-19 01:14:36.000 231 21196.60 43.70 42843.25 47800.05 2014-08-19 01:14:37.000 231 21196.60 43.71 42843.26 47800.04 2014-08-19 01:14:38.000 231 21196.61 43.70 42843.25 47800.07 2014-08-19 01:14:39.000 231 21196.64 43.68 42843.27 47800.05 2014-08-19 01:14:40.000 231 21196.64 43.70 42843.25 47800.03 2014-08-19 01:14:41.000 231 21196.66 43.69 42843.25 47800.05 2014-08-19 01:14:42.000 231 21196.65 43.69 42843.25 47800.04 2014-08-19 01:14:43.000 231 21196.63 43.71 42843.25 47800.03 2014-08-19 01:14:44.000 231 21196.63 43.71 42843.25 47800.03 2014-08-19 01:14:45.000 231 21196.65 43.75 42843.24 47800.05 2014-08-19 01:14:46.000 231 21196.64 43.80 42843.20 47800.02 2014-08-19 01:14:47.000 231 21196.63 43.85 42843.16 47799.97 2014-08-19 01:14:48.000 231 21196.62 43.88 42843.10 47799.93 2014-08-19 01:14:49.000 231 21196.60 43.93 42843.06 47799.88 2014-08-19 01:14:50.000 231 21196.57 43.94 42843.02 47799.84 2014-08-19 01:14:51.000 231 21196.60 43.92 42843.00 47799.82 2014-08-19 01:14:52.000 231 21196.65 43.89 42843.01 47799.80 2014-08-19 01:14:53.000 231 21196.63 43.89 42842.99 47799.77 2014-08-19 01:14:54.000 231 21196.64 43.89 42842.97 47799.77 2014-08-19 01:14:55.000 231 21196.66 43.84 42842.99 47799.78 2014-08-19 01:14:56.000 231 21196.65 43.82 42842.99 47799.81 2014-08-19 01:14:57.000 231 21196.67 43.83 42843.02 47799.82 2014-08-19 01:14:58.000 231 21196.67 43.85 42843.05 47799.82 2014-08-19 01:14:59.000 231 21196.64 43.85 42843.02 47799.84 2014-08-19 01:15:00.000 231 21196.63 43.83 42843.00 47799.84 2014-08-19 01:15:01.000 231 21196.66 43.83 42843.01 47799.85 2014-08-19 01:15:02.000 231 21196.64 43.84 42843.03 47799.86 2014-08-19 01:15:03.000 231 21196.67 43.82 42843.00 47799.85 2014-08-19 01:15:04.000 231 21196.65 43.82 42843.03 47799.84 2014-08-19 01:15:05.000 231 21196.64 43.82 42843.02 47799.86 2014-08-19 01:15:06.000 231 21196.61 43.80 42842.99 47799.86 2014-08-19 01:15:07.000 231 21196.61 43.85 42842.99 47799.83 2014-08-19 01:15:08.000 231 21196.60 43.94 42842.95 47799.82 2014-08-19 01:15:09.000 231 21196.60 43.96 42842.96 47799.79 2014-08-19 01:15:10.000 231 21196.59 43.95 42842.92 47799.78 2014-08-19 01:15:11.000 231 21196.57 43.98 42842.88 47799.75 2014-08-19 01:15:12.000 231 21196.55 43.96 42842.88 47799.73 2014-08-19 01:15:13.000 231 21196.59 43.95 42842.91 47799.72 2014-08-19 01:15:14.000 231 21196.63 43.96 42842.88 47799.70 2014-08-19 01:15:15.000 231 21196.64 43.96 42842.88 47799.72 2014-08-19 01:15:16.000 231 21196.65 43.98 42842.85 47799.70 2014-08-19 01:15:17.000 231 21196.65 43.99 42842.86 47799.71 2014-08-19 01:15:18.000 231 21196.60 44.00 42842.87 47799.69 2014-08-19 01:15:19.000 231 21196.60 44.02 42842.84 47799.69 2014-08-19 01:15:20.000 231 21196.62 44.03 42842.85 47799.68 2014-08-19 01:15:21.000 231 21196.66 44.03 42842.83 47799.69 2014-08-19 01:15:22.000 231 21196.66 44.02 42842.85 47799.68 2014-08-19 01:15:23.000 231 21196.65 44.03 42842.86 47799.68 2014-08-19 01:15:24.000 231 21196.64 44.02 42842.82 47799.68 2014-08-19 01:15:25.000 231 21196.63 44.01 42842.84 47799.66 2014-08-19 01:15:26.000 231 21196.65 44.02 42842.85 47799.67 2014-08-19 01:15:27.000 231 21196.63 44.01 42842.79 47799.66 2014-08-19 01:15:28.000 231 21196.65 44.00 42842.81 47799.64 2014-08-19 01:15:29.000 231 21196.64 44.02 42842.80 47799.68 2014-08-19 01:15:30.000 231 21196.64 44.01 42842.81 47799.67 2014-08-19 01:15:31.000 231 21196.65 43.99 42842.83 47799.66 2014-08-19 01:15:32.000 231 21196.65 44.00 42842.80 47799.66 2014-08-19 01:15:33.000 231 21196.63 44.01 42842.82 47799.67 2014-08-19 01:15:34.000 231 21196.59 43.98 42842.84 47799.65 2014-08-19 01:15:35.000 231 21196.54 43.97 42842.86 47799.65 2014-08-19 01:15:36.000 231 21196.53 43.96 42842.88 47799.64 2014-08-19 01:15:37.000 231 21196.52 43.96 42842.88 47799.67 2014-08-19 01:15:38.000 231 21196.54 43.96 42842.88 47799.68 2014-08-19 01:15:39.000 231 21196.56 43.95 42842.91 47799.68 2014-08-19 01:15:40.000 231 21196.58 43.97 42842.90 47799.70 2014-08-19 01:15:41.000 231 21196.60 43.94 42842.89 47799.72 2014-08-19 01:15:42.000 231 21196.63 43.88 42842.96 47799.74 2014-08-19 01:15:43.000 231 21196.67 43.82 42842.99 47799.78 2014-08-19 01:15:44.000 231 21196.70 43.78 42843.05 47799.85 2014-08-19 01:15:45.000 231 21196.70 43.75 42843.11 47799.91 2014-08-19 01:15:46.000 231 21196.71 43.72 42843.15 47799.94 2014-08-19 01:15:47.000 231 21196.75 43.74 42843.14 47799.99 2014-08-19 01:15:48.000 231 21196.73 43.78 42843.18 47800.00 2014-08-19 01:15:49.000 231 21196.72 43.79 42843.18 47800.01 2014-08-19 01:15:50.000 231 21196.75 43.77 42843.20 47800.04 2014-08-19 01:15:51.000 231 21196.76 43.75 42843.20 47800.02 2014-08-19 01:15:52.000 231 21196.74 43.75 42843.22 47800.05 2014-08-19 01:15:53.000 231 21196.75 43.78 42843.21 47800.05 2014-08-19 01:15:54.000 231 21196.76 43.80 42843.19 47800.07 2014-08-19 01:15:55.000 231 21196.75 43.80 42843.20 47800.05 2014-08-19 01:15:56.000 231 21196.77 43.80 42843.19 47800.05 2014-08-19 01:15:57.000 231 21196.76 43.79 42843.16 47800.03 2014-08-19 01:15:58.000 231 21196.75 43.79 42843.16 47800.02 2014-08-19 01:15:59.000 231 21196.73 43.80 42843.15 47800.01 2014-08-19 01:16:00.000 231 21196.73 43.78 42843.14 47800.01 2014-08-19 01:16:01.000 231 21196.76 43.78 42843.15 47799.97 2014-08-19 01:16:02.000 231 21196.79 43.79 42843.12 47799.99 2014-08-19 01:16:03.000 231 21196.78 43.81 42843.11 47800.00 2014-08-19 01:16:04.000 231 21196.79 43.80 42843.12 47799.98 2014-08-19 01:16:05.000 231 21196.78 43.81 42843.13 47799.98 2014-08-19 01:16:06.000 231 21196.75 43.80 42843.12 47799.98 2014-08-19 01:16:07.000 231 21196.76 43.80 42843.14 47799.99 2014-08-19 01:16:08.000 231 21196.77 43.80 42843.14 47799.98 2014-08-19 01:16:09.000 231 21196.78 43.81 42843.14 47800.00 2014-08-19 01:16:10.000 231 21196.79 43.84 42843.13 47799.97 2014-08-19 01:16:11.000 231 21196.78 43.83 42843.10 47799.99 2014-08-19 01:16:12.000 231 21196.75 43.83 42843.12 47799.98 2014-08-19 01:16:13.000 231 21196.79 43.83 42843.11 47799.94 2014-08-19 01:16:14.000 231 21196.82 43.84 42843.11 47799.96 2014-08-19 01:16:15.000 231 21196.79 43.85 42843.13 47799.95 2014-08-19 01:16:16.000 231 21196.78 43.86 42843.12 47799.98 2014-08-19 01:16:17.000 231 21196.76 43.85 42843.11 47799.96 2014-08-19 01:16:18.000 231 21196.79 43.86 42843.12 47799.97 2014-08-19 01:16:19.000 231 21196.78 43.86 42843.14 47799.98 2014-08-19 01:16:20.000 231 21196.78 43.86 42843.15 47799.99 2014-08-19 01:16:21.000 231 21196.75 43.86 42843.16 47799.99 2014-08-19 01:16:22.000 231 21196.75 43.86 42843.17 47799.98 2014-08-19 01:16:23.000 231 21196.74 43.86 42843.18 47800.00 2014-08-19 01:16:24.000 231 21196.77 43.88 42843.20 47800.00 2014-08-19 01:16:25.000 231 21196.77 43.84 42843.21 47800.04 2014-08-19 01:16:26.000 231 21196.79 43.81 42843.24 47800.05 2014-08-19 01:16:27.000 231 21196.80 43.83 42843.26 47800.07 2014-08-19 01:16:28.000 231 21196.81 43.83 42843.26 47800.11 2014-08-19 01:16:29.000 231 21196.82 43.85 42843.24 47800.12 2014-08-19 01:16:30.000 231 21196.84 43.86 42843.28 47800.15 2014-08-19 01:16:31.000 231 21196.84 43.86 42843.30 47800.18 2014-08-19 01:16:32.000 231 21196.84 43.87 42843.29 47800.16 2014-08-19 01:16:33.000 231 21196.85 43.89 42843.28 47800.18 2014-08-19 01:16:34.000 231 21196.89 43.90 42843.29 47800.20 2014-08-19 01:16:35.000 231 21196.89 43.91 42843.30 47800.18 2014-08-19 01:16:36.000 231 21196.91 43.92 42843.26 47800.18 2014-08-19 01:16:37.000 231 21196.92 43.93 42843.25 47800.17 2014-08-19 01:16:38.000 231 21196.93 43.92 42843.27 47800.18 2014-08-19 01:16:39.000 231 21196.92 43.94 42843.24 47800.16 2014-08-19 01:16:40.000 231 21196.94 43.94 42843.24 47800.17 2014-08-19 01:16:41.000 231 21196.94 43.94 42843.24 47800.15 2014-08-19 01:16:42.000 231 21196.94 43.94 42843.25 47800.17 2014-08-19 01:16:43.000 231 21196.94 43.93 42843.25 47800.17 2014-08-19 01:16:44.000 231 21196.95 43.93 42843.23 47800.17 2014-08-19 01:16:45.000 231 21196.96 43.93 42843.24 47800.19 2014-08-19 01:16:46.000 231 21196.95 43.92 42843.24 47800.19 2014-08-19 01:16:47.000 231 21196.91 43.97 42843.22 47800.18 2014-08-19 01:16:48.000 231 21196.87 44.01 42843.21 47800.16 2014-08-19 01:16:49.000 231 21196.83 44.04 42843.20 47800.11 2014-08-19 01:16:50.000 231 21196.84 44.07 42843.18 47800.09 2014-08-19 01:16:51.000 231 21196.82 44.07 42843.15 47800.06 2014-08-19 01:16:52.000 231 21196.80 44.08 42843.15 47800.04 2014-08-19 01:16:53.000 231 21196.82 44.08 42843.11 47800.04 2014-08-19 01:16:54.000 231 21196.79 44.08 42843.14 47800.02 2014-08-19 01:16:55.000 231 21196.81 44.11 42843.15 47800.03 2014-08-19 01:16:56.000 231 21196.78 44.12 42843.15 47800.02 2014-08-19 01:16:57.000 231 21196.79 44.10 42843.16 47800.01 2014-08-19 01:16:58.000 231 21196.81 44.10 42843.17 47800.03 2014-08-19 01:16:59.000 231 21196.78 44.10 42843.15 47800.03 2014-08-19 01:17:00.000 231 21196.79 44.09 42843.14 47800.02 2014-08-19 01:17:01.000 231 21196.77 44.08 42843.16 47800.03 2014-08-19 01:17:02.000 231 21196.79 44.09 42843.15 47800.04 2014-08-19 01:17:03.000 231 21196.80 44.09 42843.18 47800.05 2014-08-19 01:17:04.000 231 21196.82 44.10 42843.17 47800.04 2014-08-19 01:17:05.000 231 21196.83 44.09 42843.16 47800.05 2014-08-19 01:17:06.000 231 21196.83 44.14 42843.15 47800.05 2014-08-19 01:17:07.000 231 21196.85 44.16 42843.14 47800.07 2014-08-19 01:17:08.000 231 21196.88 44.14 42843.14 47800.06 2014-08-19 01:17:09.000 231 21196.91 44.13 42843.14 47800.05 2014-08-19 01:17:10.000 231 21196.94 44.12 42843.16 47800.08 2014-08-19 01:17:11.000 231 21196.93 44.09 42843.18 47800.10 2014-08-19 01:17:12.000 231 21196.95 44.10 42843.18 47800.09 2014-08-19 01:17:13.000 231 21196.97 44.10 42843.18 47800.12 2014-08-19 01:17:14.000 231 21196.97 44.11 42843.17 47800.12 2014-08-19 01:17:15.000 231 21196.99 44.12 42843.18 47800.12 2014-08-19 01:17:16.000 231 21197.01 44.12 42843.22 47800.15 2014-08-19 01:17:17.000 231 21197.02 44.10 42843.21 47800.13 2014-08-19 01:17:18.000 231 21197.03 44.10 42843.19 47800.15 2014-08-19 01:17:19.000 231 21197.03 44.09 42843.23 47800.16 2014-08-19 01:17:20.000 231 21197.00 44.09 42843.23 47800.19 2014-08-19 01:17:21.000 231 21197.03 44.09 42843.24 47800.19 2014-08-19 01:17:22.000 231 21197.03 44.10 42843.25 47800.18 2014-08-19 01:17:23.000 231 21197.01 44.11 42843.21 47800.18 2014-08-19 01:17:24.000 231 21197.03 44.13 42843.21 47800.19 2014-08-19 01:17:25.000 231 21197.03 44.12 42843.21 47800.19 2014-08-19 01:17:26.000 231 21197.04 44.10 42843.23 47800.20 2014-08-19 01:17:27.000 231 21197.03 44.11 42843.25 47800.19 2014-08-19 01:17:28.000 231 21197.05 44.10 42843.24 47800.20 2014-08-19 01:17:29.000 231 21197.05 44.11 42843.20 47800.22 2014-08-19 01:17:30.000 231 21197.07 44.12 42843.22 47800.20 2014-08-19 01:17:31.000 231 21197.08 44.12 42843.17 47800.20 2014-08-19 01:17:32.000 231 21197.08 44.12 42843.20 47800.20 2014-08-19 01:17:33.000 231 21197.07 44.13 42843.22 47800.20 2014-08-19 01:17:34.000 231 21197.10 44.14 42843.21 47800.23 2014-08-19 01:17:35.000 231 21197.10 44.11 42843.23 47800.22 2014-08-19 01:17:36.000 231 21197.12 44.11 42843.22 47800.23 2014-08-19 01:17:37.000 231 21197.14 44.06 42843.23 47800.23 2014-08-19 01:17:38.000 231 21197.20 44.01 42843.26 47800.25 2014-08-19 01:17:39.000 231 21197.24 43.98 42843.29 47800.31 2014-08-19 01:17:40.000 231 21197.26 43.97 42843.32 47800.36 2014-08-19 01:17:41.000 231 21197.31 43.98 42843.32 47800.38 2014-08-19 01:17:42.000 231 21197.35 43.96 42843.30 47800.39 2014-08-19 01:17:43.000 231 21197.37 43.97 42843.31 47800.44 2014-08-19 01:17:44.000 231 21197.34 44.00 42843.31 47800.43 2014-08-19 01:17:45.000 231 21197.36 44.01 42843.30 47800.44 2014-08-19 01:17:46.000 231 21197.36 44.01 42843.31 47800.46 2014-08-19 01:17:47.000 231 21197.29 44.01 42843.32 47800.45 2014-08-19 01:17:48.000 231 21197.19 44.05 42843.34 47800.40 2014-08-19 01:17:49.000 231 21197.15 44.12 42843.31 47800.38 2014-08-19 01:17:50.000 231 21197.13 44.16 42843.28 47800.36 2014-08-19 01:17:51.000 231 21197.12 44.13 42843.29 47800.32 2014-08-19 01:17:52.000 231 21197.11 44.13 42843.29 47800.28 2014-08-19 01:17:53.000 231 21197.08 44.13 42843.28 47800.30 2014-08-19 01:17:54.000 231 21197.09 44.16 42843.29 47800.29 2014-08-19 01:17:55.000 231 21197.09 44.18 42843.29 47800.26 2014-08-19 01:17:56.000 231 21197.11 44.18 42843.28 47800.31 2014-08-19 01:17:57.000 231 21197.09 44.18 42843.29 47800.29 2014-08-19 01:17:58.000 231 21197.07 44.17 42843.30 47800.26 2014-08-19 01:17:59.000 231 21197.08 44.19 42843.30 47800.27 2014-08-19 01:18:00.000 231 21197.08 44.19 42843.25 47800.28 2014-08-19 01:18:01.000 231 21197.09 44.21 42843.29 47800.25 2014-08-19 01:18:02.000 231 21197.10 44.23 42843.30 47800.26 2014-08-19 01:18:03.000 231 21197.11 44.24 42843.26 47800.28 2014-08-19 01:18:04.000 231 21197.10 44.23 42843.28 47800.26 2014-08-19 01:18:05.000 231 21197.09 44.23 42843.28 47800.26 2014-08-19 01:18:06.000 231 21197.09 44.22 42843.29 47800.29 2014-08-19 01:18:07.000 231 21197.10 44.24 42843.31 47800.26 2014-08-19 01:18:08.000 231 21197.10 44.26 42843.28 47800.27 2014-08-19 01:18:09.000 231 21197.10 44.25 42843.25 47800.26 2014-08-19 01:18:10.000 231 21197.08 44.26 42843.26 47800.27 2014-08-19 01:18:11.000 231 21197.12 44.26 42843.30 47800.26 2014-08-19 01:18:12.000 231 21197.08 44.27 42843.26 47800.29 2014-08-19 01:18:13.000 231 21197.12 44.27 42843.26 47800.28 2014-08-19 01:18:14.000 231 21197.08 44.30 42843.26 47800.28 2014-08-19 01:18:15.000 231 21197.08 44.29 42843.26 47800.29 2014-08-19 01:18:16.000 231 21197.09 44.29 42843.27 47800.28 2014-08-19 01:18:17.000 231 21197.08 44.30 42843.25 47800.27 2014-08-19 01:18:18.000 231 21197.10 44.31 42843.26 47800.27 2014-08-19 01:18:19.000 231 21197.10 44.34 42843.25 47800.26 2014-08-19 01:18:20.000 231 21197.09 44.32 42843.28 47800.27 2014-08-19 01:18:21.000 231 21197.11 44.33 42843.25 47800.29 2014-08-19 01:18:22.000 231 21197.13 44.36 42843.23 47800.25 2014-08-19 01:18:23.000 231 21197.16 44.35 42843.26 47800.26 2014-08-19 01:18:24.000 231 21197.14 44.39 42843.24 47800.25 2014-08-19 01:18:25.000 231 21197.14 44.38 42843.23 47800.25 2014-08-19 01:18:26.000 231 21197.17 44.40 42843.23 47800.26 2014-08-19 01:18:27.000 231 21197.17 44.41 42843.23 47800.24 2014-08-19 01:18:28.000 231 21197.18 44.44 42843.22 47800.24 2014-08-19 01:18:29.000 231 21197.18 44.42 42843.23 47800.26 2014-08-19 01:18:30.000 231 21197.19 44.44 42843.21 47800.23 2014-08-19 01:18:31.000 231 21197.21 44.47 42843.20 47800.21 2014-08-19 01:18:32.000 231 21197.20 44.46 42843.20 47800.22 2014-08-19 01:18:33.000 231 21197.16 44.44 42843.19 47800.21 2014-08-19 01:18:34.000 231 21197.14 44.46 42843.20 47800.23 2014-08-19 01:18:35.000 231 21197.15 44.46 42843.21 47800.20 2014-08-19 01:18:36.000 231 21197.12 44.46 42843.20 47800.20 2014-08-19 01:18:37.000 231 21197.13 44.45 42843.20 47800.21 2014-08-19 01:18:38.000 231 21197.10 44.47 42843.22 47800.21 2014-08-19 01:18:39.000 231 21197.15 44.48 42843.21 47800.22 2014-08-19 01:18:40.000 231 21197.12 44.47 42843.21 47800.22 2014-08-19 01:18:41.000 231 21197.12 44.49 42843.21 47800.19 2014-08-19 01:18:42.000 231 21197.09 44.51 42843.22 47800.22 2014-08-19 01:18:43.000 231 21197.11 44.52 42843.21 47800.21 2014-08-19 01:18:44.000 231 21197.12 44.53 42843.21 47800.22 2014-08-19 01:18:45.000 231 21197.15 44.54 42843.20 47800.20 2014-08-19 01:18:46.000 231 21197.17 44.51 42843.21 47800.20 2014-08-19 01:18:47.000 231 21197.20 44.50 42843.23 47800.23 2014-08-19 01:18:48.000 231 21197.19 44.51 42843.26 47800.26 2014-08-19 01:18:49.000 231 21197.21 44.51 42843.27 47800.27 2014-08-19 01:18:50.000 231 21197.22 44.51 42843.27 47800.28 2014-08-19 01:18:51.000 231 21197.25 44.53 42843.26 47800.31 2014-08-19 01:18:52.000 231 21197.25 44.56 42843.24 47800.29 2014-08-19 01:18:53.000 231 21197.26 44.57 42843.28 47800.31 2014-08-19 01:18:54.000 231 21197.26 44.57 42843.27 47800.31 2014-08-19 01:18:55.000 231 21197.25 44.59 42843.24 47800.32 2014-08-19 01:18:56.000 231 21197.23 44.63 42843.23 47800.32 2014-08-19 01:18:57.000 231 21197.18 44.65 42843.21 47800.29 2014-08-19 01:18:58.000 231 21197.19 44.69 42843.20 47800.26 2014-08-19 01:18:59.000 231 21197.20 44.69 42843.17 47800.24 2014-08-19 01:19:00.000 231 21197.24 44.71 42843.15 47800.22 2014-08-19 01:19:01.000 231 21197.26 44.70 42843.15 47800.22 2014-08-19 01:19:02.000 231 21197.25 44.71 42843.15 47800.19 2014-08-19 01:19:03.000 231 21197.24 44.71 42843.15 47800.20 2014-08-19 01:19:04.000 231 21197.23 44.76 42843.11 47800.20 2014-08-19 01:19:05.000 231 21197.22 44.79 42843.12 47800.21 2014-08-19 01:19:06.000 231 21197.26 44.75 42843.14 47800.17 2014-08-19 01:19:07.000 231 21197.26 44.76 42843.11 47800.17 2014-08-19 01:19:08.000 231 21197.24 44.79 42843.12 47800.18 2014-08-19 01:19:09.000 231 21197.28 44.77 42843.11 47800.18 2014-08-19 01:19:10.000 231 21197.29 44.76 42843.09 47800.15 2014-08-19 01:19:11.000 231 21197.29 44.76 42843.08 47800.18 2014-08-19 01:19:12.000 231 21197.29 44.78 42843.07 47800.17 2014-08-19 01:19:13.000 231 21197.29 44.80 42843.08 47800.19 2014-08-19 01:19:14.000 231 21197.29 44.79 42843.11 47800.17 2014-08-19 01:19:15.000 231 21197.28 44.80 42843.09 47800.18 2014-08-19 01:19:16.000 231 21197.29 44.80 42843.09 47800.17 2014-08-19 01:19:17.000 231 21197.24 44.83 42843.12 47800.17 2014-08-19 01:19:18.000 231 21197.24 44.82 42843.14 47800.17 2014-08-19 01:19:19.000 231 21197.21 44.82 42843.17 47800.20 2014-08-19 01:19:20.000 231 21197.19 44.87 42843.16 47800.18 2014-08-19 01:19:21.000 231 21197.17 44.88 42843.14 47800.20 2014-08-19 01:19:22.000 231 21197.19 44.86 42843.13 47800.18 2014-08-19 01:19:23.000 231 21197.20 44.86 42843.14 47800.18 2014-08-19 01:19:24.000 231 21197.20 44.87 42843.14 47800.19 2014-08-19 01:19:25.000 231 21197.20 44.87 42843.17 47800.20 2014-08-19 01:19:26.000 231 21197.22 44.86 42843.16 47800.20 2014-08-19 01:19:27.000 231 21197.22 44.88 42843.20 47800.17 2014-08-19 01:19:28.000 231 21197.21 44.94 42843.19 47800.21 2014-08-19 01:19:29.000 231 21197.17 44.98 42843.12 47800.16 2014-08-19 01:19:30.000 231 21197.13 45.01 42843.10 47800.13 2014-08-19 01:19:31.000 231 21197.08 45.03 42843.08 47800.10 2014-08-19 01:19:32.000 231 21197.08 45.04 42843.07 47800.09 2014-08-19 01:19:33.000 231 21197.07 45.02 42843.07 47800.06 2014-08-19 01:19:34.000 231 21197.07 45.03 42843.07 47800.07 2014-08-19 01:19:35.000 231 21197.09 45.06 42843.07 47800.07 2014-08-19 01:19:36.000 231 21197.09 45.07 42843.08 47800.06 2014-08-19 01:19:37.000 231 21197.10 45.08 42843.08 47800.06 2014-08-19 01:19:38.000 231 21197.12 45.07 42843.06 47800.06 2014-08-19 01:19:39.000 231 21197.14 45.07 42843.02 47800.07 2014-08-19 01:19:40.000 231 21197.14 45.10 42843.04 47800.04 2014-08-19 01:19:41.000 231 21197.15 45.12 42843.02 47800.05 2014-08-19 01:19:42.000 231 21197.15 45.11 42843.01 47800.06 2014-08-19 01:19:43.000 231 21197.13 45.09 42843.01 47800.04 2014-08-19 01:19:44.000 231 21197.11 45.07 42843.02 47800.02 2014-08-19 01:19:45.000 231 21197.13 45.09 42843.00 47800.02 2014-08-19 01:19:46.000 231 21197.11 45.10 42843.02 47800.03 2014-08-19 01:19:47.000 231 21197.08 45.08 42843.02 47800.05 2014-08-19 01:19:48.000 231 21197.08 45.09 42843.05 47800.04 2014-08-19 01:19:49.000 231 21197.08 45.11 42843.06 47800.06 2014-08-19 01:19:50.000 231 21197.08 45.12 42843.05 47800.07 2014-08-19 01:19:51.000 231 21197.09 45.11 42843.04 47800.06 2014-08-19 01:19:52.000 231 21197.11 45.14 42843.05 47800.07 2014-08-19 01:19:53.000 231 21197.12 45.15 42843.09 47800.07 2014-08-19 01:19:54.000 231 21197.13 45.15 42843.08 47800.08 2014-08-19 01:19:55.000 231 21197.14 45.16 42843.08 47800.07 2014-08-19 01:19:56.000 231 21197.13 45.17 42843.05 47800.08 2014-08-19 01:19:57.000 231 21197.12 45.19 42843.06 47800.09 2014-08-19 01:19:58.000 231 21197.16 45.20 42843.08 47800.07 2014-08-19 01:19:59.000 231 21197.21 45.16 42843.08 47800.11 2014-08-19 01:20:00.000 231 21197.26 45.07 42843.13 47800.13 2014-08-19 01:20:01.000 231 21197.32 45.06 42843.16 47800.17 2014-08-19 01:20:02.000 231 21197.38 45.05 42843.15 47800.23 2014-08-19 01:20:03.000 231 21197.40 45.06 42843.14 47800.27 2014-08-19 01:20:04.000 231 21197.42 45.08 42843.16 47800.29 2014-08-19 01:20:05.000 231 21197.43 45.10 42843.21 47800.32 2014-08-19 01:20:06.000 231 21197.41 45.10 42843.21 47800.28 2014-08-19 01:20:07.000 231 21197.43 45.09 42843.17 47800.30 2014-08-19 01:20:08.000 231 21197.46 45.07 42843.18 47800.33 2014-08-19 01:20:09.000 231 21197.46 45.07 42843.17 47800.29 2014-08-19 01:20:10.000 231 21197.47 45.10 42843.18 47800.32 2014-08-19 01:20:11.000 231 21197.48 45.13 42843.18 47800.33 2014-08-19 01:20:12.000 231 21197.49 45.12 42843.16 47800.30 2014-08-19 01:20:13.000 231 21197.47 45.13 42843.16 47800.31 2014-08-19 01:20:14.000 231 21197.48 45.12 42843.15 47800.31 2014-08-19 01:20:15.000 231 21197.50 45.11 42843.15 47800.30 2014-08-19 01:20:16.000 231 21197.50 45.11 42843.14 47800.30 2014-08-19 01:20:17.000 231 21197.52 45.11 42843.16 47800.29 2014-08-19 01:20:18.000 231 21197.51 45.13 42843.12 47800.28 2014-08-19 01:20:19.000 231 21197.52 45.14 42843.10 47800.30 2014-08-19 01:20:20.000 231 21197.53 45.13 42843.11 47800.27 2014-08-19 01:20:21.000 231 21197.51 45.11 42843.16 47800.29 2014-08-19 01:20:22.000 231 21197.52 45.11 42843.16 47800.29 2014-08-19 01:20:23.000 231 21197.55 45.12 42843.12 47800.30 2014-08-19 01:20:24.000 231 21197.54 45.14 42843.10 47800.28 2014-08-19 01:20:25.000 231 21197.56 45.14 42843.09 47800.28 2014-08-19 01:20:26.000 231 21197.52 45.13 42843.11 47800.28 2014-08-19 01:20:27.000 231 21197.53 45.12 42843.12 47800.30 2014-08-19 01:20:28.000 231 21197.54 45.12 42843.12 47800.26 2014-08-19 01:20:29.000 231 21197.55 45.08 42843.10 47800.29 2014-08-19 01:20:30.000 231 21197.55 45.05 42843.10 47800.30 2014-08-19 01:20:31.000 231 21197.56 45.05 42843.10 47800.30 2014-08-19 01:20:32.000 231 21197.55 45.12 42843.09 47800.30 2014-08-19 01:20:33.000 231 21197.45 45.20 42843.06 47800.28 2014-08-19 01:20:34.000 231 21197.43 45.19 42843.07 47800.22 2014-08-19 01:20:35.000 231 21197.42 45.18 42843.05 47800.21 2014-08-19 01:20:36.000 231 21197.42 45.19 42843.03 47800.19 2014-08-19 01:20:37.000 231 21197.41 45.19 42843.03 47800.18 2014-08-19 01:20:38.000 231 21197.43 45.19 42843.04 47800.18 2014-08-19 01:20:39.000 231 21197.44 45.19 42843.04 47800.19 2014-08-19 01:20:40.000 231 21197.44 45.18 42843.04 47800.20 2014-08-19 01:20:41.000 231 21197.44 45.18 42843.03 47800.19 2014-08-19 01:20:42.000 231 21197.45 45.16 42843.02 47800.21 2014-08-19 01:20:43.000 231 21197.46 45.17 42843.02 47800.18 2014-08-19 01:20:44.000 231 21197.47 45.18 42843.00 47800.21 2014-08-19 01:20:45.000 231 21197.46 45.16 42843.01 47800.20 2014-08-19 01:20:46.000 231 21197.46 45.16 42843.03 47800.19 2014-08-19 01:20:47.000 231 21197.50 45.14 42843.03 47800.21 2014-08-19 01:20:48.000 231 21197.51 45.15 42843.03 47800.22 2014-08-19 01:20:49.000 231 21197.50 45.13 42843.03 47800.21 2014-08-19 01:20:50.000 231 21197.51 45.14 42843.04 47800.19 2014-08-19 01:20:51.000 231 21197.51 45.14 42843.05 47800.22 2014-08-19 01:20:52.000 231 21197.54 45.16 42843.03 47800.24 2014-08-19 01:20:53.000 231 21197.55 45.13 42843.03 47800.25 2014-08-19 01:20:54.000 231 21197.55 45.14 42843.03 47800.23 2014-08-19 01:20:55.000 231 21197.56 45.12 42843.03 47800.23 2014-08-19 01:20:56.000 231 21197.57 45.11 42843.04 47800.26 2014-08-19 01:20:57.000 231 21197.57 45.12 42843.04 47800.24 2014-08-19 01:20:58.000 231 21197.56 45.14 42843.01 47800.25 2014-08-19 01:20:59.000 231 21197.59 45.15 42843.01 47800.25 2014-08-19 01:21:00.000 231 21197.58 45.14 42843.03 47800.23 2014-08-19 01:21:01.000 231 21197.57 45.14 42843.05 47800.25 2014-08-19 01:21:02.000 231 21197.59 45.15 42843.02 47800.24 2014-08-19 01:21:03.000 231 21197.57 45.17 42843.00 47800.21 2014-08-19 01:21:04.000 231 21197.57 45.16 42842.99 47800.25 2014-08-19 01:21:05.000 231 21197.61 45.12 42842.98 47800.22 2014-08-19 01:21:06.000 231 21197.65 45.09 42843.01 47800.24 2014-08-19 01:21:07.000 231 21197.70 45.05 42843.06 47800.27 2014-08-19 01:21:08.000 231 21197.74 45.03 42843.08 47800.33 2014-08-19 01:21:09.000 231 21197.77 45.02 42843.09 47800.36 2014-08-19 01:21:10.000 231 21197.77 45.04 42843.07 47800.38 2014-08-19 01:21:11.000 231 21197.75 45.06 42843.09 47800.37 2014-08-19 01:21:12.000 231 21197.76 45.06 42843.10 47800.41 2014-08-19 01:21:13.000 231 21197.79 45.08 42843.08 47800.40 2014-08-19 01:21:14.000 231 21197.78 45.09 42843.08 47800.39 2014-08-19 01:21:15.000 231 21197.78 45.12 42843.06 47800.41 2014-08-19 01:21:16.000 231 21197.81 45.12 42843.04 47800.39 2014-08-19 01:21:17.000 231 21197.78 45.15 42843.06 47800.41 2014-08-19 01:21:18.000 231 21197.77 45.16 42843.04 47800.40 2014-08-19 01:21:19.000 231 21197.77 45.14 42843.06 47800.39 2014-08-19 01:21:20.000 231 21197.77 45.12 42843.05 47800.39 2014-08-19 01:21:21.000 231 21197.78 45.08 42843.05 47800.38 2014-08-19 01:21:22.000 231 21197.77 45.11 42843.05 47800.38 2014-08-19 01:21:23.000 231 21197.77 45.11 42843.02 47800.36 2014-08-19 01:21:24.000 231 21197.81 45.11 42843.05 47800.40 2014-08-19 01:21:25.000 231 21197.79 45.13 42843.09 47800.39 2014-08-19 01:21:26.000 231 21197.76 45.13 42843.07 47800.39 2014-08-19 01:21:27.000 231 21197.75 45.15 42843.06 47800.37 2014-08-19 01:21:28.000 231 21197.75 45.14 42843.05 47800.40 2014-08-19 01:21:29.000 231 21197.76 45.15 42843.06 47800.37 2014-08-19 01:21:30.000 231 21197.75 45.16 42843.03 47800.39 2014-08-19 01:21:31.000 231 21197.75 45.18 42843.06 47800.39 2014-08-19 01:21:32.000 231 21197.75 45.17 42843.09 47800.40 2014-08-19 01:21:33.000 231 21197.77 45.16 42843.10 47800.39 2014-08-19 01:21:34.000 231 21197.77 45.15 42843.09 47800.41 2014-08-19 01:21:35.000 231 21197.75 45.16 42843.10 47800.43 2014-08-19 01:21:36.000 231 21197.78 45.17 42843.12 47800.43 2014-08-19 01:21:37.000 231 21197.81 45.15 42843.11 47800.43 2014-08-19 01:21:38.000 231 21197.80 45.13 42843.11 47800.44 2014-08-19 01:21:39.000 231 21197.83 45.13 42843.14 47800.46 2014-08-19 01:21:40.000 231 21197.83 45.12 42843.14 47800.44 2014-08-19 01:21:41.000 231 21197.77 45.17 42843.12 47800.49 2014-08-19 01:21:42.000 231 21197.74 45.25 42843.10 47800.43 2014-08-19 01:21:43.000 231 21197.71 45.28 42843.07 47800.39 2014-08-19 01:21:44.000 231 21197.68 45.28 42843.03 47800.36 2014-08-19 01:21:45.000 231 21197.69 45.28 42843.03 47800.35 2014-08-19 01:21:46.000 231 21197.69 45.27 42843.06 47800.33 2014-08-19 01:21:47.000 231 21197.67 45.27 42843.04 47800.33 2014-08-19 01:21:48.000 231 21197.67 45.28 42843.04 47800.34 2014-08-19 01:21:49.000 231 21197.69 45.27 42843.07 47800.32 2014-08-19 01:21:50.000 231 21197.68 45.29 42843.05 47800.33 2014-08-19 01:21:51.000 231 21197.68 45.30 42843.02 47800.34 2014-08-19 01:21:52.000 231 21197.68 45.29 42843.00 47800.31 2014-08-19 01:21:53.000 231 21197.69 45.29 42843.05 47800.32 2014-08-19 01:21:54.000 231 21197.69 45.29 42843.06 47800.32 2014-08-19 01:21:55.000 231 21197.71 45.31 42843.04 47800.34 2014-08-19 01:21:56.000 231 21197.69 45.33 42843.05 47800.32 2014-08-19 01:21:57.000 231 21197.70 45.34 42843.06 47800.34 2014-08-19 01:21:58.000 231 21197.70 45.36 42843.09 47800.31 2014-08-19 01:21:59.000 231 21197.71 45.36 42843.08 47800.34 2014-08-19 01:22:00.000 231 21197.73 45.36 42843.07 47800.34 2014-08-19 01:22:01.000 231 21197.74 45.36 42843.06 47800.35 2014-08-19 01:22:02.000 231 21197.74 45.37 42843.08 47800.33 2014-08-19 01:22:03.000 231 21197.74 45.35 42843.06 47800.33 2014-08-19 01:22:04.000 231 21197.75 45.37 42843.07 47800.32 2014-08-19 01:22:05.000 231 21197.76 45.40 42843.06 47800.35 2014-08-19 01:22:06.000 231 21197.77 45.41 42843.06 47800.34 2014-08-19 01:22:07.000 231 21197.75 45.40 42843.06 47800.34 2014-08-19 01:22:08.000 231 21197.78 45.42 42843.03 47800.35 2014-08-19 01:22:09.000 231 21197.77 45.41 42843.03 47800.35 2014-08-19 01:22:10.000 231 21197.77 45.41 42843.03 47800.35 2014-08-19 01:22:11.000 231 21197.78 45.40 42843.02 47800.36 2014-08-19 01:22:12.000 231 21197.81 45.40 42843.03 47800.37 2014-08-19 01:22:13.000 231 21197.80 45.43 42843.04 47800.36 2014-08-19 01:22:14.000 231 21197.84 45.42 42843.04 47800.36 2014-08-19 01:22:15.000 231 21197.85 45.43 42843.02 47800.38 2014-08-19 01:22:16.000 231 21197.86 45.43 42843.04 47800.37 2014-08-19 01:22:17.000 231 21197.85 45.43 42843.05 47800.36 2014-08-19 01:22:18.000 231 21197.85 45.42 42843.03 47800.39 2014-08-19 01:22:19.000 231 21197.84 45.44 42843.02 47800.38 2014-08-19 01:22:20.000 231 21197.86 45.44 42843.01 47800.40 2014-08-19 01:22:21.000 231 21197.86 45.43 42843.01 47800.39 2014-08-19 01:22:22.000 231 21197.89 45.44 42843.02 47800.37 2014-08-19 01:22:23.000 231 21197.89 45.45 42843.05 47800.40 2014-08-19 01:22:24.000 231 21197.87 45.44 42843.05 47800.39 2014-08-19 01:22:25.000 231 21197.89 45.42 42843.04 47800.40 2014-08-19 01:22:26.000 231 21197.84 45.40 42843.03 47800.40 2014-08-19 01:22:27.000 231 21197.90 45.38 42843.05 47800.41 2014-08-19 01:22:28.000 231 21197.96 45.35 42843.04 47800.45 2014-08-19 01:22:29.000 231 21197.99 45.30 42843.09 47800.46 2014-08-19 01:22:30.000 231 21198.02 45.29 42843.13 47800.50 2014-08-19 01:22:31.000 231 21198.04 45.28 42843.14 47800.55 2014-08-19 01:22:32.000 231 21198.06 45.25 42843.17 47800.55 2014-08-19 01:22:33.000 231 21198.07 45.25 42843.16 47800.60 2014-08-19 01:22:34.000 231 21198.09 45.24 42843.17 47800.63 2014-08-19 01:22:35.000 231 21198.10 45.24 42843.23 47800.64 2014-08-19 01:22:36.000 231 21198.12 45.23 42843.25 47800.65 2014-08-19 01:22:37.000 231 21198.13 45.25 42843.20 47800.66 2014-08-19 01:22:38.000 231 21198.13 45.23 42843.21 47800.67 2014-08-19 01:22:39.000 231 21198.13 45.23 42843.24 47800.66 2014-08-19 01:22:40.000 231 21198.12 45.24 42843.21 47800.69 2014-08-19 01:22:41.000 231 21198.14 45.26 42843.20 47800.68 2014-08-19 01:22:42.000 231 21198.17 45.24 42843.22 47800.67 2014-08-19 01:22:43.000 231 21198.16 45.24 42843.22 47800.69 2014-08-19 01:22:44.000 231 21198.17 45.25 42843.22 47800.66 2014-08-19 01:22:45.000 231 21198.16 45.24 42843.23 47800.70 2014-08-19 01:22:46.000 231 21198.17 45.26 42843.26 47800.70 2014-08-19 01:22:47.000 231 21198.17 45.27 42843.26 47800.70 2014-08-19 01:22:48.000 231 21198.18 45.27 42843.26 47800.70 2014-08-19 01:22:49.000 231 21198.19 45.25 42843.25 47800.71 2014-08-19 01:22:50.000 231 21198.18 45.25 42843.23 47800.69 2014-08-19 01:22:51.000 231 21198.12 45.31 42843.23 47800.70 2014-08-19 01:22:52.000 231 21198.08 45.42 42843.20 47800.65 2014-08-19 01:22:53.000 231 21198.00 45.48 42843.18 47800.58 2014-08-19 01:22:54.000 231 21197.94 45.50 42843.09 47800.51 2014-08-19 01:22:55.000 231 21197.94 45.50 42843.10 47800.48 2014-08-19 01:22:56.000 231 21197.95 45.53 42843.06 47800.45 2014-08-19 01:22:57.000 231 21197.95 45.53 42843.05 47800.44 2014-08-19 01:22:58.000 231 21197.95 45.53 42843.02 47800.41 2014-08-19 01:22:59.000 231 21197.93 45.54 42843.00 47800.40 2014-08-19 01:23:00.000 231 21197.92 45.54 42843.02 47800.40 2014-08-19 01:23:01.000 231 21197.91 45.52 42843.00 47800.40 2014-08-19 01:23:02.000 231 21197.90 45.50 42842.99 47800.38 2014-08-19 01:23:03.000 231 21197.93 45.50 42842.98 47800.39 2014-08-19 01:23:04.000 231 21197.94 45.50 42843.00 47800.39 2014-08-19 01:23:05.000 231 21197.97 45.50 42843.00 47800.40 2014-08-19 01:23:06.000 231 21197.95 45.49 42843.03 47800.40 2014-08-19 01:23:07.000 231 21198.00 45.46 42843.00 47800.42 2014-08-19 01:23:08.000 231 21197.96 45.47 42843.01 47800.41 2014-08-19 01:23:09.000 231 21197.99 45.44 42843.04 47800.44 2014-08-19 01:23:10.000 231 21197.99 45.41 42843.04 47800.43 2014-08-19 01:23:11.000 231 21198.04 45.33 42843.07 47800.45 2014-08-19 01:23:12.000 231 21198.14 45.22 42843.14 47800.51 2014-08-19 01:23:13.000 231 21198.15 45.15 42843.20 47800.60 2014-08-19 01:23:14.000 231 21198.19 45.11 42843.23 47800.66 2014-08-19 01:23:15.000 231 21198.20 45.12 42843.24 47800.70 2014-08-19 01:23:16.000 231 21198.26 45.11 42843.22 47800.73 2014-08-19 01:23:17.000 231 21198.28 45.13 42843.23 47800.76 2014-08-19 01:23:18.000 231 21198.28 45.13 42843.28 47800.77 2014-08-19 01:23:19.000 231 21198.28 45.11 42843.27 47800.77 2014-08-19 01:23:20.000 231 21198.30 45.12 42843.26 47800.77 2014-08-19 01:23:21.000 231 21198.31 45.11 42843.26 47800.81 2014-08-19 01:23:22.000 231 21198.29 45.10 42843.26 47800.79 2014-08-19 01:23:23.000 231 21198.26 45.12 42843.25 47800.80 2014-08-19 01:23:24.000 231 21198.29 45.11 42843.27 47800.82 2014-08-19 01:23:25.000 231 21198.31 45.11 42843.27 47800.80 2014-08-19 01:23:26.000 231 21198.29 45.12 42843.27 47800.81 2014-08-19 01:23:27.000 231 21198.32 45.11 42843.27 47800.82 2014-08-19 01:23:28.000 231 21198.32 45.11 42843.32 47800.82 2014-08-19 01:23:29.000 231 21198.33 45.10 42843.33 47800.82 2014-08-19 01:23:30.000 231 21198.30 45.10 42843.32 47800.83 2014-08-19 01:23:31.000 231 21198.32 45.08 42843.34 47800.82 2014-08-19 01:23:32.000 231 21198.34 45.05 42843.32 47800.83 2014-08-19 01:23:33.000 231 21198.35 45.04 42843.32 47800.83 2014-08-19 01:23:34.000 231 21198.35 45.04 42843.28 47800.83 2014-08-19 01:23:35.000 231 21198.34 45.04 42843.29 47800.85 2014-08-19 01:23:36.000 231 21198.34 45.03 42843.33 47800.85 2014-08-19 01:23:37.000 231 21198.32 45.02 42843.34 47800.85 2014-08-19 01:23:38.000 231 21198.33 45.04 42843.31 47800.86 2014-08-19 01:23:39.000 231 21198.33 45.02 42843.35 47800.83 2014-08-19 01:23:40.000 231 21198.32 45.00 42843.31 47800.86 2014-08-19 01:23:41.000 231 21198.32 45.00 42843.34 47800.86 2014-08-19 01:23:42.000 231 21198.34 45.03 42843.34 47800.85 2014-08-19 01:23:43.000 231 21198.36 45.01 42843.28 47800.86 2014-08-19 01:23:44.000 231 21198.37 44.99 42843.30 47800.84 2014-08-19 01:23:45.000 231 21198.36 44.98 42843.30 47800.88 2014-08-19 01:23:46.000 231 21198.34 44.93 42843.33 47800.87 2014-08-19 01:23:47.000 231 21198.35 44.91 42843.36 47800.88 2014-08-19 01:23:48.000 231 21198.38 44.93 42843.35 47800.87 2014-08-19 01:23:49.000 231 21198.36 44.95 42843.38 47800.91 2014-08-19 01:23:50.000 231 21198.35 44.95 42843.37 47800.93 2014-08-19 01:23:51.000 231 21198.40 44.94 42843.33 47800.90 2014-08-19 01:23:52.000 231 21198.40 44.94 42843.36 47800.91 2014-08-19 01:23:53.000 231 21198.40 44.94 42843.38 47800.90 2014-08-19 01:23:54.000 231 21198.38 44.92 42843.39 47800.91 2014-08-19 01:23:55.000 231 21198.38 44.91 42843.35 47800.92 2014-08-19 01:23:56.000 231 21198.42 44.91 42843.35 47800.93 2014-08-19 01:23:57.000 231 21198.43 44.93 42843.39 47800.92 2014-08-19 01:23:58.000 231 21198.41 44.92 42843.41 47800.92 2014-08-19 01:23:59.000 231 21198.37 44.93 42843.40 47800.94 2014-08-19 01:24:00.000 231 21198.38 44.92 42843.36 47800.93 2014-08-19 01:24:01.000 231 21198.37 44.92 42843.36 47800.92 2014-08-19 01:24:02.000 231 21198.38 44.92 42843.39 47800.95 2014-08-19 01:24:03.000 231 21198.40 44.94 42843.39 47800.92 2014-08-19 01:24:04.000 231 21198.39 44.92 42843.37 47800.93 2014-08-19 01:24:05.000 231 21198.40 44.93 42843.36 47800.94 2014-08-19 01:24:06.000 231 21198.38 44.95 42843.39 47800.92 2014-08-19 01:24:07.000 231 21198.41 44.93 42843.39 47800.94 2014-08-19 01:24:08.000 231 21198.40 44.91 42843.38 47800.90 2014-08-19 01:24:09.000 231 21198.35 44.99 42843.34 47800.91 2014-08-19 01:24:10.000 231 21198.33 45.06 42843.34 47800.90 2014-08-19 01:24:11.000 231 21198.28 45.10 42843.28 47800.84 2014-08-19 01:24:12.000 231 21198.26 45.13 42843.26 47800.79 2014-08-19 01:24:13.000 231 21198.27 45.13 42843.22 47800.78 2014-08-19 01:24:14.000 231 21198.25 45.12 42843.22 47800.73 2014-08-19 01:24:15.000 231 21198.23 45.11 42843.21 47800.73 2014-08-19 01:24:16.000 231 21198.26 45.11 42843.22 47800.73 2014-08-19 01:24:17.000 231 21198.25 45.11 42843.19 47800.69 2014-08-19 01:24:18.000 231 21198.26 45.07 42843.17 47800.70 2014-08-19 01:24:19.000 231 21198.27 45.10 42843.18 47800.70 2014-08-19 01:24:20.000 231 21198.28 45.11 42843.19 47800.69 2014-08-19 01:24:21.000 231 21198.25 45.10 42843.18 47800.68 2014-08-19 01:24:22.000 231 21198.27 45.10 42843.13 47800.70 2014-08-19 01:24:23.000 231 21198.25 45.13 42843.15 47800.68 2014-08-19 01:24:24.000 231 21198.29 45.15 42843.14 47800.66 2014-08-19 01:24:25.000 231 21198.29 45.16 42843.14 47800.66 2014-08-19 01:24:26.000 231 21198.27 45.15 42843.14 47800.63 2014-08-19 01:24:27.000 231 21198.27 45.13 42843.14 47800.63 2014-08-19 01:24:28.000 231 21198.28 45.15 42843.16 47800.64 2014-08-19 01:24:29.000 231 21198.25 45.15 42843.15 47800.64 2014-08-19 01:24:30.000 231 21198.22 45.16 42843.13 47800.62 2014-08-19 01:24:31.000 231 21198.24 45.17 42843.12 47800.64 2014-08-19 01:24:32.000 231 21198.25 45.20 42843.13 47800.62 2014-08-19 01:24:33.000 231 21198.24 45.21 42843.11 47800.65 2014-08-19 01:24:34.000 231 21198.24 45.20 42843.10 47800.62 2014-08-19 01:24:35.000 231 21198.23 45.21 42843.09 47800.64 2014-08-19 01:24:36.000 231 21198.21 45.20 42843.10 47800.62 2014-08-19 01:24:37.000 231 21198.25 45.20 42843.11 47800.64 2014-08-19 01:24:38.000 231 21198.21 45.21 42843.13 47800.65 2014-08-19 01:24:39.000 231 21198.24 45.21 42843.12 47800.63 2014-08-19 01:24:40.000 231 21198.22 45.20 42843.10 47800.63 2014-08-19 01:24:41.000 231 21198.23 45.22 42843.09 47800.62 2014-08-19 01:24:42.000 231 21198.29 45.18 42843.10 47800.63 2014-08-19 01:24:43.000 231 21198.33 45.11 42843.14 47800.67 2014-08-19 01:24:44.000 231 21198.34 45.08 42843.19 47800.72 2014-08-19 01:24:45.000 231 21198.36 45.06 42843.23 47800.77 2014-08-19 01:24:46.000 231 21198.38 45.06 42843.22 47800.78 2014-08-19 01:24:47.000 231 21198.37 45.08 42843.21 47800.83 2014-08-19 01:24:48.000 231 21198.40 45.10 42843.23 47800.81 2014-08-19 01:24:49.000 231 21198.40 45.12 42843.25 47800.83 2014-08-19 01:24:50.000 231 21198.40 45.11 42843.25 47800.84 2014-08-19 01:24:51.000 231 21198.43 45.15 42843.20 47800.84 2014-08-19 01:24:52.000 231 21198.41 45.17 42843.22 47800.81 2014-08-19 01:24:53.000 231 21198.42 45.18 42843.22 47800.82 2014-08-19 01:24:54.000 231 21198.40 45.20 42843.24 47800.82 2014-08-19 01:24:55.000 231 21198.38 45.24 42843.23 47800.80 2014-08-19 01:24:56.000 231 21198.37 45.25 42843.20 47800.78 2014-08-19 01:24:57.000 231 21198.38 45.25 42843.21 47800.79 2014-08-19 01:24:58.000 231 21198.38 45.26 42843.21 47800.75 2014-08-19 01:24:59.000 231 21198.40 45.28 42843.23 47800.75 2014-08-19 01:25:00.000 231 21198.39 45.28 42843.21 47800.75 2014-08-19 01:25:01.000 231 21198.40 45.26 42843.19 47800.75 2014-08-19 01:25:02.000 231 21198.40 45.28 42843.16 47800.75 2014-08-19 01:25:03.000 231 21198.40 45.29 42843.14 47800.74 2014-08-19 01:25:04.000 231 21198.42 45.32 42843.16 47800.78 2014-08-19 01:25:05.000 231 21198.42 45.30 42843.18 47800.74 2014-08-19 01:25:06.000 231 21198.43 45.30 42843.15 47800.75 2014-08-19 01:25:07.000 231 21198.43 45.28 42843.17 47800.76 2014-08-19 01:25:08.000 231 21198.43 45.28 42843.18 47800.77 2014-08-19 01:25:09.000 231 21198.40 45.29 42843.19 47800.77 2014-08-19 01:25:10.000 231 21198.42 45.31 42843.18 47800.79 2014-08-19 01:25:11.000 231 21198.42 45.29 42843.17 47800.79 2014-08-19 01:25:12.000 231 21198.42 45.27 42843.18 47800.79 2014-08-19 01:25:13.000 231 21198.46 45.29 42843.21 47800.80 2014-08-19 01:25:14.000 231 21198.45 45.32 42843.21 47800.81 2014-08-19 01:25:15.000 231 21198.48 45.34 42843.19 47800.80 2014-08-19 01:25:16.000 231 21198.47 45.34 42843.15 47800.83 2014-08-19 01:25:17.000 231 21198.46 45.35 42843.19 47800.80 2014-08-19 01:25:18.000 231 21198.49 45.33 42843.21 47800.83 2014-08-19 01:25:19.000 231 21198.50 45.34 42843.18 47800.83 2014-08-19 01:25:20.000 231 21198.48 45.35 42843.20 47800.81 2014-08-19 01:25:21.000 231 21198.50 45.36 42843.20 47800.82 2014-08-19 01:25:22.000 231 21198.49 45.36 42843.19 47800.80 2014-08-19 01:25:23.000 231 21198.48 45.37 42843.20 47800.81 2014-08-19 01:25:24.000 231 21198.46 45.37 42843.21 47800.84 2014-08-19 01:25:25.000 231 21198.50 45.34 42843.20 47800.83 2014-08-19 01:25:26.000 231 21198.49 45.35 42843.17 47800.82 2014-08-19 01:25:27.000 231 21198.47 45.35 42843.18 47800.80 2014-08-19 01:25:28.000 231 21198.50 45.32 42843.18 47800.82 2014-08-19 01:25:29.000 231 21198.49 45.34 42843.22 47800.83 2014-08-19 01:25:30.000 231 21198.49 45.35 42843.22 47800.81 2014-08-19 01:25:31.000 231 21198.50 45.37 42843.21 47800.83 2014-08-19 01:25:32.000 231 21198.49 45.37 42843.22 47800.82 2014-08-19 01:25:33.000 231 21198.50 45.36 42843.20 47800.82 2014-08-19 01:25:34.000 231 21198.50 45.37 42843.16 47800.83 2014-08-19 01:25:35.000 231 21198.50 45.38 42843.17 47800.82 2014-08-19 01:25:36.000 231 21198.50 45.40 42843.18 47800.82 2014-08-19 01:25:37.000 231 21198.50 45.40 42843.16 47800.81 2014-08-19 01:25:38.000 231 21198.51 45.41 42843.18 47800.84 2014-08-19 01:25:39.000 231 21198.50 45.40 42843.20 47800.85 2014-08-19 01:25:40.000 231 21198.51 45.40 42843.21 47800.83 2014-08-19 01:25:41.000 231 21198.51 45.40 42843.24 47800.83 2014-08-19 01:25:42.000 231 21198.51 45.38 42843.19 47800.83 2014-08-19 01:25:43.000 231 21198.49 45.35 42843.20 47800.83 2014-08-19 01:25:44.000 231 21198.49 45.37 42843.24 47800.84 2014-08-19 01:25:45.000 231 21198.50 45.38 42843.20 47800.84 2014-08-19 01:25:46.000 231 21198.49 45.36 42843.18 47800.83 2014-08-19 01:25:47.000 231 21198.51 45.35 42843.20 47800.85 2014-08-19 01:25:48.000 231 21198.50 45.36 42843.23 47800.84 2014-08-19 01:25:49.000 231 21198.50 45.35 42843.23 47800.86 2014-08-19 01:25:50.000 231 21198.52 45.35 42843.22 47800.85 2014-08-19 01:25:51.000 231 21198.51 45.34 42843.21 47800.86 2014-08-19 01:25:52.000 231 21198.50 45.35 42843.22 47800.85 2014-08-19 01:25:53.000 231 21198.50 45.35 42843.20 47800.84 2014-08-19 01:25:54.000 231 21198.51 45.36 42843.22 47800.86 2014-08-19 01:25:55.000 231 21198.50 45.36 42843.18 47800.85 2014-08-19 01:25:56.000 231 21198.50 45.36 42843.17 47800.85 2014-08-19 01:25:57.000 231 21198.49 45.37 42843.18 47800.84 2014-08-19 01:25:58.000 231 21198.49 45.36 42843.19 47800.86 2014-08-19 01:25:59.000 231 21198.46 45.35 42843.18 47800.83 2014-08-19 01:26:00.000 231 21198.45 45.35 42843.20 47800.83 2014-08-19 01:26:01.000 231 21198.45 45.35 42843.19 47800.81 2014-08-19 01:26:02.000 231 21198.50 45.36 42843.18 47800.83 2014-08-19 01:26:03.000 231 21198.48 45.36 42843.20 47800.84 2014-08-19 01:26:04.000 231 21198.49 45.34 42843.18 47800.81 2014-08-19 01:26:05.000 231 21198.47 45.34 42843.20 47800.82 2014-08-19 01:26:06.000 231 21198.46 45.32 42843.22 47800.83 2014-08-19 01:26:07.000 231 21198.47 45.30 42843.20 47800.82 2014-08-19 01:26:08.000 231 21198.44 45.31 42843.19 47800.83 2014-08-19 01:26:09.000 231 21198.45 45.28 42843.20 47800.84 2014-08-19 01:26:10.000 231 21198.48 45.24 42843.24 47800.82 2014-08-19 01:26:11.000 231 21198.47 45.25 42843.24 47800.83 2014-08-19 01:26:12.000 231 21198.49 45.26 42843.24 47800.85 2014-08-19 01:26:13.000 231 21198.48 45.23 42843.25 47800.85 2014-08-19 01:26:14.000 231 21198.48 45.22 42843.24 47800.85 2014-08-19 01:26:15.000 231 21198.47 45.21 42843.23 47800.87 2014-08-19 01:26:16.000 231 21198.45 45.22 42843.24 47800.84 2014-08-19 01:26:17.000 231 21198.48 45.21 42843.27 47800.88 2014-08-19 01:26:18.000 231 21198.48 45.19 42843.27 47800.88 2014-08-19 01:26:19.000 231 21198.50 45.19 42843.25 47800.89 2014-08-19 01:26:20.000 231 21198.49 45.18 42843.29 47800.88 2014-08-19 01:26:21.000 231 21198.49 45.19 42843.27 47800.89 2014-08-19 01:26:22.000 231 21198.51 45.17 42843.30 47800.89 2014-08-19 01:26:23.000 231 21198.49 45.17 42843.31 47800.90 2014-08-19 01:26:24.000 231 21198.47 45.15 42843.32 47800.91 2014-08-19 01:26:25.000 231 21198.50 45.16 42843.30 47800.90 2014-08-19 01:26:26.000 231 21198.50 45.13 42843.30 47800.90 2014-08-19 01:26:27.000 231 21198.52 45.13 42843.27 47800.91 2014-08-19 01:26:28.000 231 21198.53 45.13 42843.29 47800.90 2014-08-19 01:26:29.000 231 21198.49 45.12 42843.27 47800.91 2014-08-19 01:26:30.000 231 21198.48 45.11 42843.30 47800.90 2014-08-19 01:26:31.000 231 21198.50 45.12 42843.28 47800.91 2014-08-19 01:26:32.000 231 21198.47 45.11 42843.29 47800.90 2014-08-19 01:26:33.000 231 21198.45 45.11 42843.27 47800.91 2014-08-19 01:26:34.000 231 21198.45 45.10 42843.29 47800.93 2014-08-19 01:26:35.000 231 21198.46 45.10 42843.30 47800.91 2014-08-19 01:26:36.000 231 21198.47 45.11 42843.31 47800.90 2014-08-19 01:26:37.000 231 21198.48 45.10 42843.30 47800.91 2014-08-19 01:26:38.000 231 21198.47 45.09 42843.30 47800.91 2014-08-19 01:26:39.000 231 21198.46 45.09 42843.28 47800.90 2014-08-19 01:26:40.000 231 21198.48 45.10 42843.29 47800.90 2014-08-19 01:26:41.000 231 21198.45 45.12 42843.25 47800.91 2014-08-19 01:26:42.000 231 21198.45 45.15 42843.24 47800.88 2014-08-19 01:26:43.000 231 21198.46 45.15 42843.22 47800.85 2014-08-19 01:26:44.000 231 21198.45 45.14 42843.20 47800.85 2014-08-19 01:26:45.000 231 21198.51 45.11 42843.19 47800.84 2014-08-19 01:26:46.000 231 21198.52 45.08 42843.23 47800.86 2014-08-19 01:26:47.000 231 21198.51 45.10 42843.26 47800.87 2014-08-19 01:26:48.000 231 21198.52 45.11 42843.24 47800.89 2014-08-19 01:26:49.000 231 21198.52 45.09 42843.23 47800.92 2014-08-19 01:26:50.000 231 21198.53 45.09 42843.24 47800.91 2014-08-19 01:26:51.000 231 21198.55 45.05 42843.27 47800.92 2014-08-19 01:26:52.000 231 21198.56 45.03 42843.28 47800.92 2014-08-19 01:26:53.000 231 21198.54 45.04 42843.29 47800.92 2014-08-19 01:26:54.000 231 21198.55 45.05 42843.27 47800.91 2014-08-19 01:26:55.000 231 21198.55 45.03 42843.27 47800.91 2014-08-19 01:26:56.000 231 21198.54 45.04 42843.28 47800.90 2014-08-19 01:26:57.000 231 21198.51 45.07 42843.27 47800.92 2014-08-19 01:26:58.000 231 21198.50 45.09 42843.26 47800.90 2014-08-19 01:26:59.000 231 21198.51 45.05 42843.27 47800.90 2014-08-19 01:27:00.000 231 21198.50 45.04 42843.25 47800.90 2014-08-19 01:27:01.000 231 21198.50 45.05 42843.25 47800.91 2014-08-19 01:27:02.000 231 21198.49 45.04 42843.27 47800.88 2014-08-19 01:27:03.000 231 21198.49 45.03 42843.23 47800.91 2014-08-19 01:27:04.000 231 21198.50 45.04 42843.28 47800.91 2014-08-19 01:27:05.000 231 21198.50 45.06 42843.30 47800.91 2014-08-19 01:27:06.000 231 21198.48 45.07 42843.25 47800.88 2014-08-19 01:27:07.000 231 21198.47 45.08 42843.25 47800.88 2014-08-19 01:27:08.000 231 21198.47 45.09 42843.23 47800.89 2014-08-19 01:27:09.000 231 21198.44 45.11 42843.22 47800.87 2014-08-19 01:27:10.000 231 21198.43 45.13 42843.22 47800.87 2014-08-19 01:27:11.000 231 21198.42 45.13 42843.23 47800.89 2014-08-19 01:27:12.000 231 21198.43 45.13 42843.24 47800.86 2014-08-19 01:27:13.000 231 21198.45 45.14 42843.25 47800.85 2014-08-19 01:27:14.000 231 21198.45 45.13 42843.23 47800.84 2014-08-19 01:27:15.000 231 21198.41 45.13 42843.22 47800.85 2014-08-19 01:27:16.000 231 21198.43 45.12 42843.25 47800.83 2014-08-19 01:27:17.000 231 21198.41 45.12 42843.23 47800.84 2014-08-19 01:27:18.000 231 21198.44 45.13 42843.24 47800.82 2014-08-19 01:27:19.000 231 21198.42 45.13 42843.26 47800.86 2014-08-19 01:27:20.000 231 21198.40 45.13 42843.23 47800.83 2014-08-19 01:27:21.000 231 21198.40 45.15 42843.24 47800.84 2014-08-19 01:27:22.000 231 21198.40 45.17 42843.23 47800.85 2014-08-19 01:27:23.000 231 21198.39 45.18 42843.24 47800.87 2014-08-19 01:27:24.000 231 21198.39 45.19 42843.23 47800.83 2014-08-19 01:27:25.000 231 21198.39 45.19 42843.21 47800.81 2014-08-19 01:27:26.000 231 21198.42 45.17 42843.20 47800.83 2014-08-19 01:27:27.000 231 21198.41 45.19 42843.19 47800.80 2014-08-19 01:27:28.000 231 21198.36 45.22 42843.18 47800.82 2014-08-19 01:27:29.000 231 21198.38 45.22 42843.19 47800.81 2014-08-19 01:27:30.000 231 21198.38 45.22 42843.19 47800.80 2014-08-19 01:27:31.000 231 21198.39 45.22 42843.21 47800.81 2014-08-19 01:27:32.000 231 21198.42 45.21 42843.24 47800.78 2014-08-19 01:27:33.000 231 21198.41 45.21 42843.21 47800.80 2014-08-19 01:27:34.000 231 21198.39 45.21 42843.19 47800.78 2014-08-19 01:27:35.000 231 21198.39 45.24 42843.17 47800.80 2014-08-19 01:27:36.000 231 21198.41 45.26 42843.15 47800.79 2014-08-19 01:27:37.000 231 21198.37 45.28 42843.17 47800.77 2014-08-19 01:27:38.000 231 21198.36 45.27 42843.19 47800.77 2014-08-19 01:27:39.000 231 21198.34 45.29 42843.14 47800.76 2014-08-19 01:27:40.000 231 21198.34 45.30 42843.14 47800.76 2014-08-19 01:27:41.000 231 21198.36 45.32 42843.14 47800.73 2014-08-19 01:27:42.000 231 21198.38 45.35 42843.13 47800.73 2014-08-19 01:27:43.000 231 21198.38 45.35 42843.15 47800.72 2014-08-19 01:27:44.000 231 21198.37 45.37 42843.12 47800.74 2014-08-19 01:27:45.000 231 21198.38 45.37 42843.10 47800.71 2014-08-19 01:27:46.000 231 21198.42 45.40 42843.11 47800.70 2014-08-19 01:27:47.000 231 21198.44 45.41 42843.08 47800.70 2014-08-19 01:27:48.000 231 21198.42 45.42 42843.08 47800.69 2014-08-19 01:27:49.000 231 21198.42 45.42 42843.07 47800.69 2014-08-19 01:27:50.000 231 21198.45 45.42 42843.03 47800.67 2014-08-19 01:27:51.000 231 21198.45 45.44 42843.04 47800.69 2014-08-19 01:27:52.000 231 21198.45 45.45 42843.05 47800.68 2014-08-19 01:27:53.000 231 21198.46 45.44 42843.06 47800.68 2014-08-19 01:27:54.000 231 21198.46 45.44 42843.03 47800.66 2014-08-19 01:27:55.000 231 21198.47 45.43 42842.99 47800.68 2014-08-19 01:27:56.000 231 21198.46 45.42 42843.00 47800.66 2014-08-19 01:27:57.000 231 21198.48 45.42 42843.02 47800.68 2014-08-19 01:27:58.000 231 21198.48 45.42 42843.02 47800.70 2014-08-19 01:27:59.000 231 21198.47 45.42 42843.01 47800.68 2014-08-19 01:28:00.000 231 21198.48 45.42 42843.04 47800.71 2014-08-19 01:28:01.000 231 21198.48 45.39 42843.07 47800.69 2014-08-19 01:28:02.000 231 21198.49 45.41 42843.05 47800.69 2014-08-19 01:28:03.000 231 21198.51 45.42 42843.03 47800.70 2014-08-19 01:28:04.000 231 21198.50 45.40 42843.04 47800.72 2014-08-19 01:28:05.000 231 21198.51 45.39 42843.06 47800.69 2014-08-19 01:28:06.000 231 21198.49 45.40 42843.06 47800.70 2014-08-19 01:28:07.000 231 21198.52 45.41 42843.07 47800.71 2014-08-19 01:28:08.000 231 21198.52 45.43 42843.02 47800.68 2014-08-19 01:28:09.000 231 21198.54 45.43 42843.07 47800.70 2014-08-19 01:28:10.000 231 21198.52 45.41 42843.06 47800.72 2014-08-19 01:28:11.000 231 21198.49 45.40 42843.05 47800.71 2014-08-19 01:28:12.000 231 21198.53 45.41 42843.06 47800.71 2014-08-19 01:28:13.000 231 21198.53 45.42 42843.08 47800.71 2014-08-19 01:28:14.000 231 21198.52 45.43 42843.07 47800.70 2014-08-19 01:28:15.000 231 21198.54 45.42 42843.06 47800.71 2014-08-19 01:28:16.000 231 21198.52 45.44 42843.05 47800.72 2014-08-19 01:28:17.000 231 21198.52 45.44 42843.08 47800.71 2014-08-19 01:28:18.000 231 21198.54 45.44 42843.05 47800.71 2014-08-19 01:28:19.000 231 21198.56 45.42 42843.06 47800.74 2014-08-19 01:28:20.000 231 21198.56 45.43 42843.05 47800.72 2014-08-19 01:28:21.000 231 21198.54 45.43 42843.07 47800.74 2014-08-19 01:28:22.000 231 21198.53 45.44 42843.05 47800.72 2014-08-19 01:28:23.000 231 21198.53 45.44 42843.06 47800.74 2014-08-19 01:28:24.000 231 21198.57 45.44 42843.03 47800.71 2014-08-19 01:28:25.000 231 21198.57 45.44 42843.05 47800.73 2014-08-19 01:28:26.000 231 21198.58 45.45 42843.07 47800.72 2014-08-19 01:28:27.000 231 21198.59 45.44 42843.04 47800.75 2014-08-19 01:28:28.000 231 21198.57 45.43 42843.05 47800.73 2014-08-19 01:28:29.000 231 21198.59 45.41 42843.06 47800.78 2014-08-19 01:28:30.000 231 21198.58 45.42 42843.06 47800.75 2014-08-19 01:28:31.000 231 21198.58 45.43 42843.07 47800.77 2014-08-19 01:28:32.000 231 21198.58 45.45 42843.10 47800.76 2014-08-19 01:28:33.000 231 21198.54 45.45 42843.11 47800.77 2014-08-19 01:28:34.000 231 21198.55 45.45 42843.13 47800.76 2014-08-19 01:28:35.000 231 21198.57 45.47 42843.09 47800.77 2014-08-19 01:28:36.000 231 21198.59 45.47 42843.10 47800.77 2014-08-19 01:28:37.000 231 21198.59 45.47 42843.09 47800.76 2014-08-19 01:28:38.000 231 21198.55 45.47 42843.08 47800.78 2014-08-19 01:28:39.000 231 21198.55 45.48 42843.08 47800.75 2014-08-19 01:28:40.000 231 21198.57 45.47 42843.08 47800.76 2014-08-19 01:28:41.000 231 21198.57 45.47 42843.09 47800.76 2014-08-19 01:28:42.000 231 21198.55 45.48 42843.10 47800.77 2014-08-19 01:28:43.000 231 21198.57 45.47 42843.10 47800.77 2014-08-19 01:28:44.000 231 21198.60 45.47 42843.14 47800.75 2014-08-19 01:28:45.000 231 21198.58 45.48 42843.12 47800.76 2014-08-19 01:28:46.000 231 21198.56 45.50 42843.11 47800.79 2014-08-19 01:28:47.000 231 21198.57 45.49 42843.13 47800.80 2014-08-19 01:28:48.000 231 21198.59 45.48 42843.15 47800.78 2014-08-19 01:28:49.000 231 21198.61 45.48 42843.15 47800.79 2014-08-19 01:28:50.000 231 21198.59 45.48 42843.14 47800.79 2014-08-19 01:28:51.000 231 21198.57 45.50 42843.12 47800.81 2014-08-19 01:28:52.000 231 21198.56 45.52 42843.11 47800.80 2014-08-19 01:28:53.000 231 21198.58 45.50 42843.11 47800.80 2014-08-19 01:28:54.000 231 21198.57 45.50 42843.15 47800.77 2014-08-19 01:28:55.000 231 21198.60 45.49 42843.12 47800.81 2014-08-19 01:28:56.000 231 21198.57 45.50 42843.12 47800.80 2014-08-19 01:28:57.000 231 21198.57 45.51 42843.13 47800.80 2014-08-19 01:28:58.000 231 21198.59 45.53 42843.10 47800.81 2014-08-19 01:28:59.000 231 21198.61 45.50 42843.12 47800.79 2014-08-19 01:29:00.000 231 21198.59 45.52 42843.15 47800.83 2014-08-19 01:29:01.000 231 21198.58 45.54 42843.11 47800.79 2014-08-19 01:29:02.000 231 21198.61 45.53 42843.10 47800.82 2014-08-19 01:29:03.000 231 21198.59 45.57 42843.09 47800.82 2014-08-19 01:29:04.000 231 21198.60 45.57 42843.13 47800.83 2014-08-19 01:29:05.000 231 21198.61 45.55 42843.16 47800.83 2014-08-19 01:29:06.000 231 21198.62 45.55 42843.14 47800.82 2014-08-19 01:29:07.000 231 21198.61 45.54 42843.16 47800.84 2014-08-19 01:29:08.000 231 21198.63 45.54 42843.17 47800.85 2014-08-19 01:29:09.000 231 21198.65 45.55 42843.15 47800.83 2014-08-19 01:29:10.000 231 21198.64 45.56 42843.14 47800.86 2014-08-19 01:29:11.000 231 21198.63 45.57 42843.16 47800.87 2014-08-19 01:29:12.000 231 21198.64 45.57 42843.15 47800.86 2014-08-19 01:29:13.000 231 21198.64 45.56 42843.16 47800.86 2014-08-19 01:29:14.000 231 21198.67 45.57 42843.16 47800.85 2014-08-19 01:29:15.000 231 21198.67 45.55 42843.17 47800.88 2014-08-19 01:29:16.000 231 21198.65 45.55 42843.20 47800.86 2014-08-19 01:29:17.000 231 21198.66 45.53 42843.18 47800.90 2014-08-19 01:29:18.000 231 21198.68 45.52 42843.17 47800.89 2014-08-19 01:29:19.000 231 21198.69 45.55 42843.18 47800.88 2014-08-19 01:29:20.000 231 21198.68 45.55 42843.22 47800.90 2014-08-19 01:29:21.000 231 21198.69 45.54 42843.24 47800.91 2014-08-19 01:29:22.000 231 21198.71 45.55 42843.21 47800.92 2014-08-19 01:29:23.000 231 21198.71 45.53 42843.19 47800.89 2014-08-19 01:29:24.000 231 21198.73 45.53 42843.21 47800.93 2014-08-19 01:29:25.000 231 21198.74 45.53 42843.23 47800.94 2014-08-19 01:29:26.000 231 21198.71 45.51 42843.25 47800.94 2014-08-19 01:29:27.000 231 21198.72 45.51 42843.26 47800.94 2014-08-19 01:29:28.000 231 21198.73 45.52 42843.25 47800.96 2014-08-19 01:29:29.000 231 21198.73 45.55 42843.25 47800.95 2014-08-19 01:29:30.000 231 21198.73 45.54 42843.23 47800.95 2014-08-19 01:29:31.000 231 21198.72 45.53 42843.26 47800.96 2014-08-19 01:29:32.000 231 21198.70 45.54 42843.28 47800.98 2014-08-19 01:29:33.000 231 21198.69 45.54 42843.26 47800.95 2014-08-19 01:29:34.000 231 21198.70 45.55 42843.21 47800.97 2014-08-19 01:29:35.000 231 21198.69 45.54 42843.25 47800.97 2014-08-19 01:29:36.000 231 21198.69 45.55 42843.27 47800.98 2014-08-19 01:29:37.000 231 21198.70 45.55 42843.26 47800.98 2014-08-19 01:29:38.000 231 21198.69 45.56 42843.28 47800.98 2014-08-19 01:29:39.000 231 21198.71 45.56 42843.26 47800.97 2014-08-19 01:29:40.000 231 21198.69 45.57 42843.28 47800.98 2014-08-19 01:29:41.000 231 21198.68 45.56 42843.28 47800.97 2014-08-19 01:29:42.000 231 21198.67 45.56 42843.27 47800.97 2014-08-19 01:29:43.000 231 21198.65 45.54 42843.24 47800.95 2014-08-19 01:29:44.000 231 21198.64 45.55 42843.23 47800.95 2014-08-19 01:29:45.000 231 21198.65 45.56 42843.26 47800.95 2014-08-19 01:29:46.000 231 21198.67 45.57 42843.24 47800.92 2014-08-19 01:29:47.000 231 21198.66 45.56 42843.22 47800.91 2014-08-19 01:29:48.000 231 21198.65 45.55 42843.21 47800.91 2014-08-19 01:29:49.000 231 21198.63 45.54 42843.21 47800.89 2014-08-19 01:29:50.000 231 21198.63 45.56 42843.21 47800.91 2014-08-19 01:29:51.000 231 21198.64 45.55 42843.21 47800.90 2014-08-19 01:29:52.000 231 21198.64 45.54 42843.19 47800.89 2014-08-19 01:29:53.000 231 21198.64 45.54 42843.20 47800.88 2014-08-19 01:29:54.000 231 21198.60 45.55 42843.21 47800.88 2014-08-19 01:29:55.000 231 21198.61 45.58 42843.17 47800.90 2014-08-19 01:29:56.000 231 21198.60 45.59 42843.20 47800.87 2014-08-19 01:29:57.000 231 21198.58 45.59 42843.20 47800.87 2014-08-19 01:29:58.000 231 21198.60 45.58 42843.20 47800.89 2014-08-19 01:29:59.000 231 21198.61 45.56 42843.22 47800.87 2014-08-19 01:30:00.000 231 21198.61 45.57 42843.19 47800.88 2014-08-19 01:30:01.000 231 21198.59 45.58 42843.21 47800.88 2014-08-19 01:30:02.000 231 21198.59 45.60 42843.20 47800.89 2014-08-19 01:30:03.000 231 21198.59 45.58 42843.22 47800.89 2014-08-19 01:30:04.000 231 21198.59 45.58 42843.25 47800.86 2014-08-19 01:30:05.000 231 21198.59 45.59 42843.27 47800.89 2014-08-19 01:30:06.000 231 21198.57 45.61 42843.21 47800.88 2014-08-19 01:30:07.000 231 21198.55 45.60 42843.22 47800.86 2014-08-19 01:30:08.000 231 21198.59 45.60 42843.26 47800.87 2014-08-19 01:30:09.000 231 21198.59 45.57 42843.26 47800.88 2014-08-19 01:30:10.000 231 21198.57 45.55 42843.25 47800.89 2014-08-19 01:30:11.000 231 21198.57 45.58 42843.25 47800.89 2014-08-19 01:30:12.000 231 21198.57 45.59 42843.24 47800.89 2014-08-19 01:30:13.000 231 21198.54 45.60 42843.24 47800.91 2014-08-19 01:30:14.000 231 21198.52 45.64 42843.26 47800.88 2014-08-19 01:30:15.000 231 21198.55 45.63 42843.27 47800.90 2014-08-19 01:30:16.000 231 21198.59 45.63 42843.25 47800.88 2014-08-19 01:30:17.000 231 21198.59 45.66 42843.27 47800.87 2014-08-19 01:30:18.000 231 21198.57 45.64 42843.24 47800.88 2014-08-19 01:30:19.000 231 21198.54 45.67 42843.23 47800.88 2014-08-19 01:30:20.000 231 21198.54 45.64 42843.23 47800.87 2014-08-19 01:30:21.000 231 21198.59 45.63 42843.21 47800.87 2014-08-19 01:30:22.000 231 21198.60 45.60 42843.20 47800.87 2014-08-19 01:30:23.000 231 21198.56 45.60 42843.19 47800.86 2014-08-19 01:30:24.000 231 21198.55 45.60 42843.20 47800.87 2014-08-19 01:30:25.000 231 21198.58 45.60 42843.23 47800.87 2014-08-19 01:30:26.000 231 21198.60 45.59 42843.25 47800.86 2014-08-19 01:30:27.000 231 21198.58 45.58 42843.29 47800.87 2014-08-19 01:30:28.000 231 21198.54 45.56 42843.30 47800.86 2014-08-19 01:30:29.000 231 21198.53 45.56 42843.25 47800.85 2014-08-19 01:30:30.000 231 21198.50 45.57 42843.28 47800.85 2014-08-19 01:30:31.000 231 21198.47 45.53 42843.30 47800.82 2014-08-19 01:30:32.000 231 21198.43 45.54 42843.30 47800.82 2014-08-19 01:30:33.000 231 21198.44 45.56 42843.31 47800.84 2014-08-19 01:30:34.000 231 21198.43 45.56 42843.34 47800.84 2014-08-19 01:30:35.000 231 21198.44 45.58 42843.31 47800.83 2014-08-19 01:30:36.000 231 21198.40 45.59 42843.30 47800.82 2014-08-19 01:30:37.000 231 21198.40 45.58 42843.30 47800.83 2014-08-19 01:30:38.000 231 21198.36 45.59 42843.28 47800.84 2014-08-19 01:30:39.000 231 21198.35 45.61 42843.29 47800.83 2014-08-19 01:30:40.000 231 21198.38 45.64 42843.28 47800.79 2014-08-19 01:30:41.000 231 21198.38 45.67 42843.30 47800.82 2014-08-19 01:30:42.000 231 21198.36 45.70 42843.26 47800.78 2014-08-19 01:30:43.000 231 21198.36 45.69 42843.24 47800.77 2014-08-19 01:30:44.000 231 21198.38 45.70 42843.24 47800.76 2014-08-19 01:30:45.000 231 21198.35 45.71 42843.23 47800.74 2014-08-19 01:30:46.000 231 21198.35 45.73 42843.24 47800.74 2014-08-19 01:30:47.000 231 21198.37 45.72 42843.19 47800.73 2014-08-19 01:30:48.000 231 21198.38 45.72 42843.18 47800.70 2014-08-19 01:30:49.000 231 21198.37 45.73 42843.18 47800.72 2014-08-19 01:30:50.000 231 21198.35 45.76 42843.20 47800.72 2014-08-19 01:30:51.000 231 21198.34 45.78 42843.22 47800.68 2014-08-19 01:30:52.000 231 21198.33 45.78 42843.21 47800.69 2014-08-19 01:30:53.000 231 21198.30 45.79 42843.20 47800.67 2014-08-19 01:30:54.000 231 21198.28 45.79 42843.20 47800.69 2014-08-19 01:30:55.000 231 21198.24 45.80 42843.22 47800.68 2014-08-19 01:30:56.000 231 21198.23 45.79 42843.22 47800.69 2014-08-19 01:30:57.000 231 21198.24 45.79 42843.22 47800.69 2014-08-19 01:30:58.000 231 21198.22 45.81 42843.27 47800.68 2014-08-19 01:30:59.000 231 21198.22 45.84 42843.24 47800.69 2014-08-19 01:31:00.000 231 21198.20 45.85 42843.27 47800.69 2014-08-19 01:31:01.000 231 21198.20 45.85 42843.24 47800.69 2014-08-19 01:31:02.000 231 21198.24 45.85 42843.27 47800.70 2014-08-19 01:31:03.000 231 21198.25 45.88 42843.24 47800.69 2014-08-19 01:31:04.000 231 21198.23 45.90 42843.23 47800.69 2014-08-19 01:31:05.000 231 21198.20 45.89 42843.20 47800.69 2014-08-19 01:31:06.000 231 21198.21 45.90 42843.21 47800.69 2014-08-19 01:31:07.000 231 21198.19 45.94 42843.20 47800.68 2014-08-19 01:31:08.000 231 21198.17 45.95 42843.18 47800.68 2014-08-19 01:31:09.000 231 21198.22 45.96 42843.18 47800.67 2014-08-19 01:31:10.000 231 21198.19 45.97 42843.16 47800.66 2014-08-19 01:31:11.000 231 21198.18 45.97 42843.17 47800.67 2014-08-19 01:31:12.000 231 21198.17 45.96 42843.19 47800.63 2014-08-19 01:31:13.000 231 21198.17 45.98 42843.16 47800.63 2014-08-19 01:31:14.000 231 21198.16 46.02 42843.18 47800.66 2014-08-19 01:31:15.000 231 21198.16 46.04 42843.16 47800.62 2014-08-19 01:31:16.000 231 21198.19 46.01 42843.16 47800.62 2014-08-19 01:31:17.000 231 21198.18 46.03 42843.13 47800.63 2014-08-19 01:31:18.000 231 21198.16 46.04 42843.13 47800.64 2014-08-19 01:31:19.000 231 21198.19 46.04 42843.13 47800.61 2014-08-19 01:31:20.000 231 21198.21 46.03 42843.12 47800.64 2014-08-19 01:31:21.000 231 21198.18 46.04 42843.13 47800.62 2014-08-19 01:31:22.000 231 21198.17 46.05 42843.16 47800.65 2014-08-19 01:31:23.000 231 21198.16 46.04 42843.19 47800.63 2014-08-19 01:31:24.000 231 21198.14 46.02 42843.19 47800.64 2014-08-19 01:31:25.000 231 21198.13 46.02 42843.23 47800.64 2014-08-19 01:31:26.000 231 21198.16 46.02 42843.26 47800.69 2014-08-19 01:31:27.000 231 21198.14 46.03 42843.23 47800.70 2014-08-19 01:31:28.000 231 21198.14 46.04 42843.26 47800.69 2014-08-19 01:31:29.000 231 21198.13 46.06 42843.25 47800.71 2014-08-19 01:31:30.000 231 21198.11 46.06 42843.27 47800.71 2014-08-19 01:31:31.000 231 21198.12 46.05 42843.30 47800.73 2014-08-19 01:31:32.000 231 21198.09 46.04 42843.30 47800.71 2014-08-19 01:31:33.000 231 21198.09 46.04 42843.28 47800.73 2014-08-19 01:31:34.000 231 21198.09 46.05 42843.30 47800.70 2014-08-19 01:31:35.000 231 21198.08 46.06 42843.29 47800.71 2014-08-19 01:31:36.000 231 21198.09 46.06 42843.31 47800.73 2014-08-19 01:31:37.000 231 21198.08 46.07 42843.32 47800.72 2014-08-19 01:31:38.000 231 21198.07 46.08 42843.30 47800.75 2014-08-19 01:31:39.000 231 21198.05 46.06 42843.28 47800.73 2014-08-19 01:31:40.000 231 21198.07 46.08 42843.31 47800.72 2014-08-19 01:31:41.000 231 21198.08 46.08 42843.29 47800.73 2014-08-19 01:31:42.000 231 21198.06 46.07 42843.28 47800.71 2014-08-19 01:31:43.000 231 21198.08 46.09 42843.29 47800.72 2014-08-19 01:31:44.000 231 21198.02 46.09 42843.28 47800.69 2014-08-19 01:31:45.000 231 21198.03 46.10 42843.27 47800.69 2014-08-19 01:31:46.000 231 21198.02 46.09 42843.29 47800.71 2014-08-19 01:31:47.000 231 21198.03 46.09 42843.28 47800.72 2014-08-19 01:31:48.000 231 21198.02 46.08 42843.28 47800.70 2014-08-19 01:31:49.000 231 21198.02 46.08 42843.26 47800.70 2014-08-19 01:31:50.000 231 21198.02 46.07 42843.30 47800.71 2014-08-19 01:31:51.000 231 21198.05 46.08 42843.27 47800.72 2014-08-19 01:31:52.000 231 21198.03 46.08 42843.27 47800.72 2014-08-19 01:31:53.000 231 21198.02 46.08 42843.30 47800.70 2014-08-19 01:31:54.000 231 21198.01 46.09 42843.29 47800.71 2014-08-19 01:31:55.000 231 21198.01 46.09 42843.31 47800.72 2014-08-19 01:31:56.000 231 21198.01 46.10 42843.28 47800.70 2014-08-19 01:31:57.000 231 21198.03 46.10 42843.31 47800.70 2014-08-19 01:31:58.000 231 21198.03 46.10 42843.34 47800.72 2014-08-19 01:31:59.000 231 21198.03 46.10 42843.33 47800.71 2014-08-19 01:32:00.000 231 21198.01 46.12 42843.32 47800.70 2014-08-19 01:32:01.000 231 21198.02 46.15 42843.31 47800.69 2014-08-19 01:32:02.000 231 21198.00 46.17 42843.30 47800.70 2014-08-19 01:32:03.000 231 21197.97 46.16 42843.31 47800.69 2014-08-19 01:32:04.000 231 21198.01 46.15 42843.30 47800.69 2014-08-19 01:32:05.000 231 21198.00 46.17 42843.29 47800.69 2014-08-19 01:32:06.000 231 21197.99 46.16 42843.29 47800.69 2014-08-19 01:32:07.000 231 21197.98 46.19 42843.28 47800.68 2014-08-19 01:32:08.000 231 21197.99 46.19 42843.28 47800.68 2014-08-19 01:32:09.000 231 21197.98 46.18 42843.27 47800.66 2014-08-19 01:32:10.000 231 21197.96 46.19 42843.27 47800.66 2014-08-19 01:32:11.000 231 21197.98 46.19 42843.27 47800.68 2014-08-19 01:32:12.000 231 21197.96 46.20 42843.27 47800.65 2014-08-19 01:32:13.000 231 21197.96 46.23 42843.26 47800.66 2014-08-19 01:32:14.000 231 21197.99 46.23 42843.26 47800.65 2014-08-19 01:32:15.000 231 21198.00 46.23 42843.24 47800.65 2014-08-19 01:32:16.000 231 21198.00 46.23 42843.25 47800.64 2014-08-19 01:32:17.000 231 21197.99 46.23 42843.23 47800.64 2014-08-19 01:32:18.000 231 21197.99 46.25 42843.22 47800.62 2014-08-19 01:32:19.000 231 21197.99 46.24 42843.23 47800.63 2014-08-19 01:32:20.000 231 21197.95 46.26 42843.22 47800.59 2014-08-19 01:32:21.000 231 21197.96 46.29 42843.20 47800.60 2014-08-19 01:32:22.000 231 21197.95 46.30 42843.18 47800.58 2014-08-19 01:32:23.000 231 21197.89 46.30 42843.15 47800.57 2014-08-19 01:32:24.000 231 21197.89 46.32 42843.16 47800.53 2014-08-19 01:32:25.000 231 21197.87 46.32 42843.12 47800.52 2014-08-19 01:32:26.000 231 21197.83 46.32 42843.09 47800.49 2014-08-19 01:32:27.000 231 21197.84 46.35 42843.10 47800.43 2014-08-19 01:32:28.000 231 21197.82 46.35 42843.09 47800.43 2014-08-19 01:32:29.000 231 21197.78 46.32 42843.09 47800.45 2014-08-19 01:32:30.000 231 21197.77 46.28 42843.11 47800.41 2014-08-19 01:32:31.000 231 21197.72 46.30 42843.12 47800.42 2014-08-19 01:32:32.000 231 21197.71 46.33 42843.10 47800.38 2014-08-19 01:32:33.000 231 21197.71 46.34 42843.09 47800.42 2014-08-19 01:32:34.000 231 21197.71 46.34 42843.14 47800.42 2014-08-19 01:32:35.000 231 21197.70 46.37 42843.11 47800.41 2014-08-19 01:32:36.000 231 21197.71 46.38 42843.14 47800.42 2014-08-19 01:32:37.000 231 21197.69 46.39 42843.17 47800.43 2014-08-19 01:32:38.000 231 21197.68 46.42 42843.14 47800.41 2014-08-19 01:32:39.000 231 21197.68 46.44 42843.11 47800.44 2014-08-19 01:32:40.000 231 21197.66 46.43 42843.14 47800.41 2014-08-19 01:32:41.000 231 21197.64 46.43 42843.14 47800.40 2014-08-19 01:32:42.000 231 21197.60 46.44 42843.15 47800.40 2014-08-19 01:32:43.000 231 21197.59 46.41 42843.13 47800.40 2014-08-19 01:32:44.000 231 21197.63 46.45 42843.16 47800.41 2014-08-19 01:32:45.000 231 21197.63 46.49 42843.13 47800.40 2014-08-19 01:32:46.000 231 21197.64 46.51 42843.09 47800.40 2014-08-19 01:32:47.000 231 21197.66 46.50 42843.11 47800.40 2014-08-19 01:32:48.000 231 21197.63 46.51 42843.11 47800.40 2014-08-19 01:32:49.000 231 21197.65 46.50 42843.12 47800.37 2014-08-19 01:32:50.000 231 21197.66 46.49 42843.14 47800.38 2014-08-19 01:32:51.000 231 21197.66 46.48 42843.09 47800.39 2014-08-19 01:32:52.000 231 21197.68 46.48 42843.12 47800.38 2014-08-19 01:32:53.000 231 21197.68 46.47 42843.13 47800.40 2014-08-19 01:32:54.000 231 21197.68 46.48 42843.10 47800.37 2014-08-19 01:32:55.000 231 21197.70 46.50 42843.10 47800.40 2014-08-19 01:32:56.000 231 21197.69 46.51 42843.12 47800.39 2014-08-19 01:32:57.000 231 21197.69 46.52 42843.10 47800.41 2014-08-19 01:32:58.000 231 21197.67 46.51 42843.09 47800.38 2014-08-19 01:32:59.000 231 21197.67 46.53 42843.14 47800.39 2014-08-19 01:33:00.000 231 21197.67 46.48 42843.12 47800.41 2014-08-19 01:33:01.000 231 21197.67 46.50 42843.11 47800.39 2014-08-19 01:33:02.000 231 21197.63 46.48 42843.14 47800.37 2014-08-19 01:33:03.000 231 21197.60 46.47 42843.13 47800.40 2014-08-19 01:33:04.000 231 21197.60 46.49 42843.17 47800.38 2014-08-19 01:33:05.000 231 21197.58 46.52 42843.17 47800.39 2014-08-19 01:33:06.000 231 21197.58 46.53 42843.17 47800.39 2014-08-19 01:33:07.000 231 21197.54 46.52 42843.17 47800.37 2014-08-19 01:33:08.000 231 21197.54 46.52 42843.15 47800.40 2014-08-19 01:33:09.000 231 21197.54 46.54 42843.14 47800.38 2014-08-19 01:33:10.000 231 21197.53 46.53 42843.14 47800.40 2014-08-19 01:33:11.000 231 21197.52 46.54 42843.16 47800.38 2014-08-19 01:33:12.000 231 21197.53 46.55 42843.15 47800.38 2014-08-19 01:33:13.000 231 21197.52 46.56 42843.14 47800.40 2014-08-19 01:33:14.000 231 21197.53 46.55 42843.14 47800.38 2014-08-19 01:33:15.000 231 21197.53 46.54 42843.16 47800.37 2014-08-19 01:33:16.000 231 21197.52 46.56 42843.17 47800.40 2014-08-19 01:33:17.000 231 21197.55 46.56 42843.15 47800.36 2014-08-19 01:33:18.000 231 21197.52 46.57 42843.15 47800.37 2014-08-19 01:33:19.000 231 21197.51 46.57 42843.16 47800.40 2014-08-19 01:33:20.000 231 21197.54 46.58 42843.16 47800.35 2014-08-19 01:33:21.000 231 21197.55 46.57 42843.13 47800.37 2014-08-19 01:33:22.000 231 21197.54 46.56 42843.15 47800.36 2014-08-19 01:33:23.000 231 21197.55 46.57 42843.12 47800.38 2014-08-19 01:33:24.000 231 21197.56 46.58 42843.13 47800.34 2014-08-19 01:33:25.000 231 21197.54 46.59 42843.12 47800.35 2014-08-19 01:33:26.000 231 21197.53 46.58 42843.12 47800.36 2014-08-19 01:33:27.000 231 21197.55 46.58 42843.13 47800.36 2014-08-19 01:33:28.000 231 21197.52 46.57 42843.14 47800.34 2014-08-19 01:33:29.000 231 21197.52 46.56 42843.12 47800.35 2014-08-19 01:33:30.000 231 21197.50 46.57 42843.12 47800.34 2014-08-19 01:33:31.000 231 21197.50 46.55 42843.15 47800.33 2014-08-19 01:33:32.000 231 21197.48 46.55 42843.11 47800.33 2014-08-19 01:33:33.000 231 21197.50 46.56 42843.14 47800.32 2014-08-19 01:33:34.000 231 21197.49 46.57 42843.16 47800.33 2014-08-19 01:33:35.000 231 21197.49 46.58 42843.11 47800.31 2014-08-19 01:33:36.000 231 21197.47 46.57 42843.10 47800.32 2014-08-19 01:33:37.000 231 21197.46 46.57 42843.08 47800.33 2014-08-19 01:33:38.000 231 21197.46 46.53 42843.10 47800.29 2014-08-19 01:33:39.000 231 21197.47 46.54 42843.11 47800.30 2014-08-19 01:33:40.000 231 21197.50 46.56 42843.10 47800.32 2014-08-19 01:33:41.000 231 21197.48 46.56 42843.07 47800.32 2014-08-19 01:33:42.000 231 21197.47 46.57 42843.11 47800.32 2014-08-19 01:33:43.000 231 21197.47 46.56 42843.11 47800.31 2014-08-19 01:33:44.000 231 21197.49 46.55 42843.10 47800.34 2014-08-19 01:33:45.000 231 21197.47 46.56 42843.09 47800.33 2014-08-19 01:33:46.000 231 21197.49 46.55 42843.11 47800.34 2014-08-19 01:33:47.000 231 21197.51 46.53 42843.11 47800.32 2014-08-19 01:33:48.000 231 21197.49 46.53 42843.09 47800.34 2014-08-19 01:33:49.000 231 21197.49 46.55 42843.09 47800.33 2014-08-19 01:33:50.000 231 21197.50 46.52 42843.12 47800.33 2014-08-19 01:33:51.000 231 21197.47 46.53 42843.13 47800.32 2014-08-19 01:33:52.000 231 21197.47 46.49 42843.13 47800.33 2014-08-19 01:33:53.000 231 21197.47 46.50 42843.13 47800.33 2014-08-19 01:33:54.000 231 21197.47 46.52 42843.13 47800.32 2014-08-19 01:33:55.000 231 21197.49 46.51 42843.16 47800.34 2014-08-19 01:33:56.000 231 21197.47 46.50 42843.14 47800.33 2014-08-19 01:33:57.000 231 21197.47 46.51 42843.12 47800.31 2014-08-19 01:33:58.000 231 21197.45 46.52 42843.12 47800.31 2014-08-19 01:33:59.000 231 21197.47 46.51 42843.13 47800.32 2014-08-19 01:34:00.000 231 21197.46 46.50 42843.14 47800.33 2014-08-19 01:34:01.000 231 21197.46 46.50 42843.13 47800.33 2014-08-19 01:34:02.000 231 21197.46 46.51 42843.14 47800.34 2014-08-19 01:34:03.000 231 21197.43 46.55 42843.13 47800.31 2014-08-19 01:34:04.000 231 21197.42 46.58 42843.10 47800.29 2014-08-19 01:34:05.000 231 21197.39 46.62 42843.05 47800.29 2014-08-19 01:34:06.000 231 21197.36 46.61 42843.03 47800.23 2014-08-19 01:34:07.000 231 21197.35 46.61 42843.02 47800.21 2014-08-19 01:34:08.000 231 21197.37 46.62 42843.02 47800.17 2014-08-19 01:34:09.000 231 21197.33 46.64 42843.00 47800.16 2014-08-19 01:34:10.000 231 21197.34 46.65 42842.95 47800.16 2014-08-19 01:34:11.000 231 21197.35 46.66 42842.95 47800.14 2014-08-19 01:34:12.000 231 21197.35 46.63 42842.98 47800.13 2014-08-19 01:34:13.000 231 21197.33 46.62 42842.97 47800.11 2014-08-19 01:34:14.000 231 21197.31 46.64 42842.96 47800.10 2014-08-19 01:34:15.000 231 21197.35 46.67 42843.01 47800.10 2014-08-19 01:34:16.000 231 21197.35 46.69 42842.98 47800.10 2014-08-19 01:34:17.000 231 21197.33 46.69 42842.97 47800.06 2014-08-19 01:34:18.000 231 21197.33 46.69 42842.98 47800.09 2014-08-19 01:34:19.000 231 21197.31 46.69 42842.99 47800.07 2014-08-19 01:34:20.000 231 21197.33 46.69 42842.97 47800.06 2014-08-19 01:34:21.000 231 21197.33 46.71 42842.94 47800.06 2014-08-19 01:34:22.000 231 21197.30 46.74 42842.96 47800.05 2014-08-19 01:34:23.000 231 21197.34 46.74 42842.93 47800.05 2014-08-19 01:34:24.000 231 21197.32 46.75 42842.93 47800.05 2014-08-19 01:34:25.000 231 21197.33 46.75 42842.93 47800.05 2014-08-19 01:34:26.000 231 21197.32 46.77 42842.93 47800.05 2014-08-19 01:34:27.000 231 21197.29 46.77 42842.93 47800.04 2014-08-19 01:34:28.000 231 21197.27 46.77 42842.92 47800.05 2014-08-19 01:34:29.000 231 21197.27 46.76 42842.93 47800.04 2014-08-19 01:34:30.000 231 21197.28 46.78 42842.96 47800.02 2014-08-19 01:34:31.000 231 21197.29 46.81 42842.96 47800.05 2014-08-19 01:34:32.000 231 21197.28 46.82 42842.95 47800.03 2014-08-19 01:34:33.000 231 21197.28 46.82 42842.93 47800.05 2014-08-19 01:34:34.000 231 21197.30 46.83 42842.93 47800.03 2014-08-19 01:34:35.000 231 21197.28 46.82 42842.92 47800.02 2014-08-19 01:34:36.000 231 21197.28 46.80 42842.93 47800.02 2014-08-19 01:34:37.000 231 21197.30 46.81 42842.92 47800.05 2014-08-19 01:34:38.000 231 21197.30 46.82 42842.93 47800.02 2014-08-19 01:34:39.000 231 21197.29 46.84 42842.93 47800.04 2014-08-19 01:34:40.000 231 21197.30 46.87 42842.92 47800.01 2014-08-19 01:34:41.000 231 21197.28 46.88 42842.91 47800.02 2014-08-19 01:34:42.000 231 21197.26 46.89 42842.91 47800.03 2014-08-19 01:34:43.000 231 21197.27 46.88 42842.91 47800.01 2014-08-19 01:34:44.000 231 21197.25 46.89 42842.92 47800.02 2014-08-19 01:34:45.000 231 21197.26 46.90 42842.93 47800.01 2014-08-19 01:34:46.000 231 21197.27 46.89 42842.94 47800.02 2014-08-19 01:34:47.000 231 21197.26 46.90 42842.94 47800.01 2014-08-19 01:34:48.000 231 21197.23 46.93 42842.94 47800.01 2014-08-19 01:34:49.000 231 21197.22 46.93 42842.96 47800.02 2014-08-19 01:34:50.000 231 21197.26 46.93 42842.94 47800.01 2014-08-19 01:34:51.000 231 21197.25 46.92 42842.95 47800.01 2014-08-19 01:34:52.000 231 21197.24 46.93 42842.98 47800.03 2014-08-19 01:34:53.000 231 21197.24 46.95 42842.92 47800.01 2014-08-19 01:34:54.000 231 21197.26 46.97 42842.93 47800.02 2014-08-19 01:34:55.000 231 21197.25 46.97 42842.98 47800.02 2014-08-19 01:34:56.000 231 21197.25 46.99 42842.94 47800.01 2014-08-19 01:34:57.000 231 21197.26 46.99 42842.95 47800.02 2014-08-19 01:34:58.000 231 21197.26 46.99 42842.95 47800.03 2014-08-19 01:34:59.000 231 21197.25 47.02 42842.94 47800.02 2014-08-19 01:35:00.000 231 21197.27 47.05 42842.96 47800.02 2014-08-19 01:35:01.000 231 21197.25 47.06 42842.96 47800.02 2014-08-19 01:35:02.000 231 21197.26 47.06 42842.96 47800.01 2014-08-19 01:35:03.000 231 21197.26 47.06 42842.99 47800.02 2014-08-19 01:35:04.000 231 21197.31 47.06 42843.00 47800.03 2014-08-19 01:35:05.000 231 21197.28 47.06 42842.95 47800.03 2014-08-19 01:35:06.000 231 21197.29 47.05 42842.97 47800.04 2014-08-19 01:35:07.000 231 21197.28 47.04 42842.99 47800.03 2014-08-19 01:35:08.000 231 21197.28 47.04 42842.99 47800.05 2014-08-19 01:35:09.000 231 21197.32 47.06 42843.00 47800.03 2014-08-19 01:35:10.000 231 21197.33 47.05 42842.99 47800.07 2014-08-19 01:35:11.000 231 21197.33 47.06 42842.99 47800.04 2014-08-19 01:35:12.000 231 21197.31 47.07 42842.97 47800.06 2014-08-19 01:35:13.000 231 21197.31 47.08 42843.02 47800.06 2014-08-19 01:35:14.000 231 21197.37 47.04 42843.01 47800.06 2014-08-19 01:35:15.000 231 21197.41 47.01 42843.02 47800.09 2014-08-19 01:35:16.000 231 21197.46 46.98 42843.05 47800.14 2014-08-19 01:35:17.000 231 21197.45 46.96 42843.06 47800.15 2014-08-19 01:35:18.000 231 21197.46 46.97 42843.07 47800.17 2014-08-19 01:35:19.000 231 21197.45 46.98 42843.12 47800.20 2014-08-19 01:35:20.000 231 21197.43 46.99 42843.11 47800.22 2014-08-19 01:35:21.000 231 21197.44 47.00 42843.11 47800.22 2014-08-19 01:35:22.000 231 21197.44 47.00 42843.14 47800.22 2014-08-19 01:35:23.000 231 21197.43 47.00 42843.12 47800.24 2014-08-19 01:35:24.000 231 21197.46 47.00 42843.15 47800.22 2014-08-19 01:35:25.000 231 21197.45 47.02 42843.13 47800.22 2014-08-19 01:35:26.000 231 21197.45 47.00 42843.12 47800.21 2014-08-19 01:35:27.000 231 21197.47 47.00 42843.13 47800.24 2014-08-19 01:35:28.000 231 21197.46 47.00 42843.11 47800.23 2014-08-19 01:35:29.000 231 21197.46 46.98 42843.10 47800.24 2014-08-19 01:35:30.000 231 21197.46 47.00 42843.12 47800.24 2014-08-19 01:35:31.000 231 21197.48 47.00 42843.13 47800.23 2014-08-19 01:35:32.000 231 21197.48 46.99 42843.13 47800.24 2014-08-19 01:35:33.000 231 21197.49 46.99 42843.11 47800.25 2014-08-19 01:35:34.000 231 21197.52 47.01 42843.10 47800.23 2014-08-19 01:35:35.000 231 21197.50 47.01 42843.12 47800.24 2014-08-19 01:35:36.000 231 21197.51 46.99 42843.09 47800.25 2014-08-19 01:35:37.000 231 21197.49 47.00 42843.12 47800.24 2014-08-19 01:35:38.000 231 21197.49 46.99 42843.12 47800.25 2014-08-19 01:35:39.000 231 21197.48 46.97 42843.12 47800.24 2014-08-19 01:35:40.000 231 21197.50 46.98 42843.12 47800.26 2014-08-19 01:35:41.000 231 21197.50 46.96 42843.16 47800.24 2014-08-19 01:35:42.000 231 21197.51 46.97 42843.14 47800.25 2014-08-19 01:35:43.000 231 21197.50 46.96 42843.12 47800.27 2014-08-19 01:35:44.000 231 21197.51 46.97 42843.15 47800.26 2014-08-19 01:35:45.000 231 21197.53 46.95 42843.14 47800.28 2014-08-19 01:35:46.000 231 21197.52 46.96 42843.13 47800.27 2014-08-19 01:35:47.000 231 21197.50 46.95 42843.14 47800.30 2014-08-19 01:35:48.000 231 21197.48 46.95 42843.16 47800.27 2014-08-19 01:35:49.000 231 21197.48 46.98 42843.12 47800.27 2014-08-19 01:35:50.000 231 21197.49 46.96 42843.10 47800.28 2014-08-19 01:35:51.000 231 21197.51 46.96 42843.10 47800.25 2014-08-19 01:35:52.000 231 21197.50 46.97 42843.12 47800.27 2014-08-19 01:35:53.000 231 21197.49 46.97 42843.11 47800.24 2014-08-19 01:35:54.000 231 21197.50 46.97 42843.09 47800.24 2014-08-19 01:35:55.000 231 21197.49 46.97 42843.09 47800.22 2014-08-19 01:35:56.000 231 21197.50 46.92 42843.10 47800.23 2014-08-19 01:35:57.000 231 21197.50 46.92 42843.10 47800.25 2014-08-19 01:35:58.000 231 21197.51 46.93 42843.10 47800.23 2014-08-19 01:35:59.000 231 21197.52 46.92 42843.10 47800.24 2014-08-19 01:36:00.000 231 21197.51 46.93 42843.11 47800.24 2014-08-19 01:36:01.000 231 21197.52 46.93 42843.12 47800.25 2014-08-19 01:36:02.000 231 21197.52 46.92 42843.13 47800.24 2014-08-19 01:36:03.000 231 21197.55 46.91 42843.13 47800.25 2014-08-19 01:36:04.000 231 21197.58 46.92 42843.14 47800.25 2014-08-19 01:36:05.000 231 21197.52 46.92 42843.13 47800.25 2014-08-19 01:36:06.000 231 21197.52 46.92 42843.10 47800.25 2014-08-19 01:36:07.000 231 21197.52 46.94 42843.09 47800.26 2014-08-19 01:36:08.000 231 21197.53 46.93 42843.09 47800.27 2014-08-19 01:36:09.000 231 21197.55 46.93 42843.11 47800.26 2014-08-19 01:36:10.000 231 21197.55 46.93 42843.11 47800.26 2014-08-19 01:36:11.000 231 21197.55 46.92 42843.10 47800.27 2014-08-19 01:36:12.000 231 21197.53 46.92 42843.12 47800.27 2014-08-19 01:36:13.000 231 21197.57 46.91 42843.11 47800.25 2014-08-19 01:36:14.000 231 21197.57 46.93 42843.11 47800.26 2014-08-19 01:36:15.000 231 21197.57 46.92 42843.10 47800.26 2014-08-19 01:36:16.000 231 21197.53 46.92 42843.06 47800.26 2014-08-19 01:36:17.000 231 21197.56 46.93 42843.08 47800.25 2014-08-19 01:36:18.000 231 21197.57 46.90 42843.06 47800.25 2014-08-19 01:36:19.000 231 21197.56 46.90 42843.07 47800.26 2014-08-19 01:36:20.000 231 21197.58 46.91 42843.07 47800.26 2014-08-19 01:36:21.000 231 21197.55 46.93 42843.10 47800.27 2014-08-19 01:36:22.000 231 21197.56 46.90 42843.09 47800.24 2014-08-19 01:36:23.000 231 21197.53 46.91 42843.10 47800.25 2014-08-19 01:36:24.000 231 21197.56 46.95 42843.08 47800.26 2014-08-19 01:36:25.000 231 21197.58 46.93 42843.06 47800.26 2014-08-19 01:36:26.000 231 21197.56 46.93 42843.05 47800.26 2014-08-19 01:36:27.000 231 21197.57 46.93 42843.09 47800.27 2014-08-19 01:36:28.000 231 21197.56 46.94 42843.10 47800.25 2014-08-19 01:36:29.000 231 21197.57 46.95 42843.08 47800.26 2014-08-19 01:36:30.000 231 21197.61 46.95 42843.06 47800.26 2014-08-19 01:36:31.000 231 21197.61 46.95 42843.09 47800.27 2014-08-19 01:36:32.000 231 21197.61 46.94 42843.08 47800.28 2014-08-19 01:36:33.000 231 21197.59 46.96 42843.08 47800.27 2014-08-19 01:36:34.000 231 21197.58 46.97 42843.09 47800.27 2014-08-19 01:36:35.000 231 21197.62 46.98 42843.07 47800.26 2014-08-19 01:36:36.000 231 21197.62 46.97 42843.08 47800.27 2014-08-19 01:36:37.000 231 21197.58 46.97 42843.07 47800.27 2014-08-19 01:36:38.000 231 21197.57 46.98 42843.08 47800.24 2014-08-19 01:36:39.000 231 21197.61 46.99 42843.07 47800.29 2014-08-19 01:36:40.000 231 21197.63 46.99 42843.10 47800.27 2014-08-19 01:36:41.000 231 21197.64 47.00 42843.07 47800.27 2014-08-19 01:36:42.000 231 21197.62 46.99 42843.07 47800.27 2014-08-19 01:36:43.000 231 21197.64 47.01 42843.09 47800.28 2014-08-19 01:36:44.000 231 21197.65 47.01 42843.09 47800.27 2014-08-19 01:36:45.000 231 21197.65 47.00 42843.07 47800.28 2014-08-19 01:36:46.000 231 21197.66 47.01 42843.06 47800.27 2014-08-19 01:36:47.000 231 21197.69 47.00 42843.07 47800.29 2014-08-19 01:36:48.000 231 21197.71 46.98 42843.05 47800.28 2014-08-19 01:36:49.000 231 21197.68 46.98 42843.07 47800.27 2014-08-19 01:36:50.000 231 21197.68 46.98 42843.07 47800.31 2014-08-19 01:36:51.000 231 21197.71 46.96 42843.07 47800.30 2014-08-19 01:36:52.000 231 21197.68 46.97 42843.05 47800.30 2014-08-19 01:36:53.000 231 21197.70 46.95 42843.06 47800.30 2014-08-19 01:36:54.000 231 21197.71 46.93 42843.08 47800.33 2014-08-19 01:36:55.000 231 21197.72 46.94 42843.10 47800.30 2014-08-19 01:36:56.000 231 21197.73 46.96 42843.08 47800.35 2014-08-19 01:36:57.000 231 21197.72 46.96 42843.10 47800.37 2014-08-19 01:36:58.000 231 21197.76 46.95 42843.09 47800.35 2014-08-19 01:36:59.000 231 21197.77 46.94 42843.09 47800.35 2014-08-19 01:37:00.000 231 21197.78 46.94 42843.09 47800.34 2014-08-19 01:37:01.000 231 21197.77 46.94 42843.12 47800.35 2014-08-19 01:37:02.000 231 21197.75 46.91 42843.07 47800.37 2014-08-19 01:37:03.000 231 21197.73 46.94 42843.09 47800.36 2014-08-19 01:37:04.000 231 21197.75 46.94 42843.12 47800.36 2014-08-19 01:37:05.000 231 21197.76 46.96 42843.10 47800.36 2014-08-19 01:37:06.000 231 21197.77 46.94 42843.11 47800.34 2014-08-19 01:37:07.000 231 21197.76 46.95 42843.12 47800.37 2014-08-19 01:37:08.000 231 21197.78 46.93 42843.15 47800.36 2014-08-19 01:37:09.000 231 21197.78 46.91 42843.12 47800.37 2014-08-19 01:37:10.000 231 21197.77 46.90 42843.14 47800.38 2014-08-19 01:37:11.000 231 21197.78 46.88 42843.13 47800.37 2014-08-19 01:37:12.000 231 21197.82 46.87 42843.10 47800.37 2014-08-19 01:37:13.000 231 21197.81 46.88 42843.13 47800.39 2014-08-19 01:37:14.000 231 21197.82 46.88 42843.10 47800.40 2014-08-19 01:37:15.000 231 21197.81 46.88 42843.08 47800.40 2014-08-19 01:37:16.000 231 21197.84 46.88 42843.08 47800.41 2014-08-19 01:37:17.000 231 21197.82 46.87 42843.06 47800.41 2014-08-19 01:37:18.000 231 21197.84 46.85 42843.07 47800.43 2014-08-19 01:37:19.000 231 21197.84 46.87 42843.09 47800.42 2014-08-19 01:37:20.000 231 21197.84 46.89 42843.10 47800.43 2014-08-19 01:37:21.000 231 21197.84 46.87 42843.07 47800.43 2014-08-19 01:37:22.000 231 21197.86 46.86 42843.05 47800.41 2014-08-19 01:37:23.000 231 21197.85 46.88 42843.07 47800.43 2014-08-19 01:37:24.000 231 21197.88 46.90 42843.10 47800.43 2014-08-19 01:37:25.000 231 21197.89 46.91 42843.08 47800.43 2014-08-19 01:37:26.000 231 21197.90 46.93 42843.06 47800.42 2014-08-19 01:37:27.000 231 21197.87 46.93 42843.06 47800.43 2014-08-19 01:37:28.000 231 21197.88 46.92 42843.03 47800.41 2014-08-19 01:37:29.000 231 21197.90 46.92 42843.03 47800.41 2014-08-19 01:37:30.000 231 21197.89 46.92 42843.04 47800.41 2014-08-19 01:37:31.000 231 21197.90 46.90 42843.03 47800.41 2014-08-19 01:37:32.000 231 21197.90 46.90 42843.05 47800.44 2014-08-19 01:37:33.000 231 21197.89 46.89 42843.03 47800.41 2014-08-19 01:37:34.000 231 21197.91 46.87 42843.04 47800.41 2014-08-19 01:37:35.000 231 21197.91 46.88 42843.02 47800.42 2014-08-19 01:37:36.000 231 21197.92 46.87 42843.02 47800.41 2014-08-19 01:37:37.000 231 21197.91 46.87 42843.05 47800.43 2014-08-19 01:37:38.000 231 21197.91 46.90 42843.02 47800.40 2014-08-19 01:37:39.000 231 21197.93 46.89 42843.03 47800.39 2014-08-19 01:37:40.000 231 21197.92 46.86 42843.04 47800.43 2014-08-19 01:37:41.000 231 21197.88 46.88 42843.03 47800.42 2014-08-19 01:37:42.000 231 21197.89 46.88 42843.01 47800.39 2014-08-19 01:37:43.000 231 21197.89 46.86 42843.01 47800.41 2014-08-19 01:37:44.000 231 21197.90 46.88 42843.01 47800.41 2014-08-19 01:37:45.000 231 21197.92 46.89 42843.00 47800.39 2014-08-19 01:37:46.000 231 21197.89 46.88 42843.02 47800.42 2014-08-19 01:37:47.000 231 21197.92 46.87 42843.03 47800.40 2014-08-19 01:37:48.000 231 21197.94 46.87 42843.01 47800.41 2014-08-19 01:37:49.000 231 21197.91 46.84 42843.02 47800.41 2014-08-19 01:37:50.000 231 21197.95 46.80 42843.01 47800.42 2014-08-19 01:37:51.000 231 21197.97 46.80 42843.03 47800.41 2014-08-19 01:37:52.000 231 21197.94 46.80 42842.98 47800.43 2014-08-19 01:37:53.000 231 21197.94 46.80 42842.98 47800.43 2014-08-19 01:37:54.000 231 21197.94 46.81 42843.04 47800.44 2014-08-19 01:37:55.000 231 21197.93 46.81 42843.06 47800.45 2014-08-19 01:37:56.000 231 21197.95 46.79 42843.07 47800.44 2014-08-19 01:37:57.000 231 21197.95 46.78 42843.05 47800.44 2014-08-19 01:37:58.000 231 21197.94 46.77 42843.05 47800.45 2014-08-19 01:37:59.000 231 21197.97 46.76 42843.06 47800.46 2014-08-19 01:38:00.000 231 21197.94 46.77 42843.06 47800.46 2014-08-19 01:38:01.000 231 21197.93 46.78 42843.05 47800.47 2014-08-19 01:38:02.000 231 21197.93 46.76 42843.08 47800.45 2014-08-19 01:38:03.000 231 21197.97 46.75 42843.07 47800.45 2014-08-19 01:38:04.000 231 21197.97 46.75 42843.01 47800.50 2014-08-19 01:38:05.000 231 21197.97 46.74 42843.01 47800.46 2014-08-19 01:38:06.000 231 21198.00 46.69 42843.05 47800.47 2014-08-19 01:38:07.000 231 21198.00 46.70 42843.06 47800.50 2014-08-19 01:38:08.000 231 21197.99 46.68 42843.04 47800.47 2014-08-19 01:38:09.000 231 21198.02 46.67 42843.04 47800.50 2014-08-19 01:38:10.000 231 21198.01 46.66 42843.05 47800.48 2014-08-19 01:38:11.000 231 21198.00 46.66 42843.07 47800.49 2014-08-19 01:38:12.000 231 21198.00 46.66 42843.06 47800.48 2014-08-19 01:38:13.000 231 21198.02 46.64 42843.04 47800.49 2014-08-19 01:38:14.000 231 21198.02 46.61 42843.04 47800.51 2014-08-19 01:38:15.000 231 21198.03 46.59 42843.02 47800.49 2014-08-19 01:38:16.000 231 21198.02 46.59 42843.04 47800.49 2014-08-19 01:38:17.000 231 21198.04 46.58 42843.07 47800.51 2014-08-19 01:38:18.000 231 21198.06 46.57 42843.05 47800.49 2014-08-19 01:38:19.000 231 21198.08 46.53 42843.03 47800.50 2014-08-19 01:38:20.000 231 21198.06 46.54 42843.03 47800.50 2014-08-19 01:38:21.000 231 21198.05 46.53 42843.05 47800.48 2014-08-19 01:38:22.000 231 21198.05 46.54 42843.05 47800.50 2014-08-19 01:38:23.000 231 21198.06 46.54 42843.04 47800.49 2014-08-19 01:38:24.000 231 21198.07 46.51 42842.99 47800.52 2014-08-19 01:38:25.000 231 21198.10 46.49 42842.99 47800.48 2014-08-19 01:38:26.000 231 21198.11 46.48 42843.02 47800.51 2014-08-19 01:38:27.000 231 21198.07 46.49 42843.02 47800.49 2014-08-19 01:38:28.000 231 21198.08 46.49 42843.00 47800.51 2014-08-19 01:38:29.000 231 21198.10 46.47 42843.04 47800.51 2014-08-19 01:38:30.000 231 21198.07 46.47 42843.06 47800.51 2014-08-19 01:38:31.000 231 21198.04 46.48 42843.08 47800.50 2014-08-19 01:38:32.000 231 21198.05 46.49 42843.06 47800.51 2014-08-19 01:38:33.000 231 21198.09 46.49 42843.03 47800.50 2014-08-19 01:38:34.000 231 21198.08 46.48 42843.06 47800.51 2014-08-19 01:38:35.000 231 21198.10 46.47 42843.05 47800.53 2014-08-19 01:38:36.000 231 21198.10 46.46 42843.04 47800.49 2014-08-19 01:38:37.000 231 21198.07 46.47 42843.04 47800.52 2014-08-19 01:38:38.000 231 21198.10 46.45 42843.03 47800.51 2014-08-19 01:38:39.000 231 21198.10 46.45 42843.03 47800.51 2014-08-19 01:38:40.000 231 21198.13 46.43 42843.04 47800.54 2014-08-19 01:38:41.000 231 21198.13 46.41 42843.03 47800.52 2014-08-19 01:38:42.000 231 21198.14 46.40 42843.03 47800.52 2014-08-19 01:38:43.000 231 21198.12 46.40 42843.04 47800.48 2014-08-19 01:38:44.000 231 21198.12 46.41 42843.03 47800.50 2014-08-19 01:38:45.000 231 21198.12 46.38 42843.03 47800.50 2014-08-19 01:38:46.000 231 21198.10 46.38 42843.03 47800.51 2014-08-19 01:38:47.000 231 21198.09 46.36 42843.05 47800.50 2014-08-19 01:38:48.000 231 21198.10 46.37 42843.05 47800.52 2014-08-19 01:38:49.000 231 21198.10 46.37 42843.03 47800.50 2014-08-19 01:38:50.000 231 21198.10 46.38 42843.00 47800.53 2014-08-19 01:38:51.000 231 21198.07 46.37 42843.02 47800.50 2014-08-19 01:38:52.000 231 21198.09 46.34 42843.00 47800.48 2014-08-19 01:38:53.000 231 21198.10 46.32 42842.98 47800.49 2014-08-19 01:38:54.000 231 21198.11 46.30 42842.99 47800.48 2014-08-19 01:38:55.000 231 21198.09 46.30 42843.03 47800.49 2014-08-19 01:38:56.000 231 21198.11 46.33 42843.01 47800.50 2014-08-19 01:38:57.000 231 21198.10 46.36 42842.97 47800.48 2014-08-19 01:38:58.000 231 21198.08 46.34 42842.95 47800.46 2014-08-19 01:38:59.000 231 21198.09 46.34 42842.95 47800.47 2014-08-19 01:39:00.000 231 21198.12 46.34 42842.96 47800.42 2014-08-19 01:39:01.000 231 21198.10 46.36 42842.94 47800.42 2014-08-19 01:39:02.000 231 21198.10 46.34 42842.94 47800.43 2014-08-19 01:39:03.000 231 21198.11 46.33 42842.94 47800.44 2014-08-19 01:39:04.000 231 21198.12 46.33 42842.93 47800.44 2014-08-19 01:39:05.000 231 21198.10 46.32 42842.92 47800.44 2014-08-19 01:39:06.000 231 21198.10 46.33 42842.91 47800.41 2014-08-19 01:39:07.000 231 21198.10 46.34 42842.92 47800.43 2014-08-19 01:39:08.000 231 21198.09 46.35 42842.94 47800.44 2014-08-19 01:39:09.000 231 21198.10 46.35 42842.93 47800.42 2014-08-19 01:39:10.000 231 21198.11 46.35 42842.92 47800.42 2014-08-19 01:39:11.000 231 21198.12 46.35 42842.94 47800.42 2014-08-19 01:39:12.000 231 21198.12 46.34 42842.92 47800.42 2014-08-19 01:39:13.000 231 21198.13 46.34 42842.92 47800.43 2014-08-19 01:39:14.000 231 21198.15 46.31 42842.92 47800.43 2014-08-19 01:39:15.000 231 21198.14 46.30 42842.93 47800.44 2014-08-19 01:39:16.000 231 21198.14 46.30 42842.92 47800.44 2014-08-19 01:39:17.000 231 21198.17 46.26 42842.92 47800.44 2014-08-19 01:39:18.000 231 21198.17 46.24 42842.95 47800.44 2014-08-19 01:39:19.000 231 21198.16 46.26 42842.96 47800.46 2014-08-19 01:39:20.000 231 21198.15 46.28 42842.94 47800.45 2014-08-19 01:39:21.000 231 21198.15 46.28 42842.91 47800.47 2014-08-19 01:39:22.000 231 21198.13 46.28 42842.96 47800.47 2014-08-19 01:39:23.000 231 21198.15 46.27 42842.96 47800.47 2014-08-19 01:39:24.000 231 21198.13 46.27 42842.94 47800.47 2014-08-19 01:39:25.000 231 21198.13 46.24 42842.95 47800.47 2014-08-19 01:39:26.000 231 21198.15 46.22 42842.97 47800.46 2014-08-19 01:39:27.000 231 21198.14 46.21 42842.99 47800.48 2014-08-19 01:39:28.000 231 21198.16 46.22 42842.98 47800.47 2014-08-19 01:39:29.000 231 21198.16 46.24 42842.93 47800.49 2014-08-19 01:39:30.000 231 21198.16 46.22 42842.93 47800.48 2014-08-19 01:39:31.000 231 21198.16 46.23 42842.98 47800.49 2014-08-19 01:39:32.000 231 21198.17 46.24 42843.00 47800.48 2014-08-19 01:39:33.000 231 21198.16 46.21 42842.99 47800.47 2014-08-19 01:39:34.000 231 21198.14 46.22 42842.99 47800.48 2014-08-19 01:39:35.000 231 21198.16 46.20 42842.99 47800.47 2014-08-19 01:39:36.000 231 21198.19 46.20 42842.98 47800.47 2014-08-19 01:39:37.000 231 21198.18 46.21 42842.95 47800.46 2014-08-19 01:39:38.000 231 21198.15 46.21 42842.91 47800.45 2014-08-19 01:39:39.000 231 21198.13 46.19 42842.94 47800.44 2014-08-19 01:39:40.000 231 21198.14 46.18 42842.93 47800.46 2014-08-19 01:39:41.000 231 21198.14 46.19 42842.91 47800.46 2014-08-19 01:39:42.000 231 21198.14 46.17 42842.94 47800.45 2014-08-19 01:39:43.000 231 21198.16 46.14 42842.93 47800.45 2014-08-19 01:39:44.000 231 21198.17 46.15 42842.92 47800.45 2014-08-19 01:39:45.000 231 21198.20 46.15 42842.91 47800.44 2014-08-19 01:39:46.000 231 21198.19 46.13 42842.93 47800.46 2014-08-19 01:39:47.000 231 21198.19 46.12 42842.93 47800.48 2014-08-19 01:39:48.000 231 21198.16 46.12 42842.96 47800.46 2014-08-19 01:39:49.000 231 21198.19 46.10 42842.99 47800.47 2014-08-19 01:39:50.000 231 21198.20 46.05 42842.95 47800.48 2014-08-19 01:39:51.000 231 21198.16 46.06 42842.95 47800.50 2014-08-19 01:39:52.000 231 21198.17 46.06 42842.98 47800.51 2014-08-19 01:39:53.000 231 21198.14 46.09 42843.00 47800.52 2014-08-19 01:39:54.000 231 21198.13 46.17 42842.92 47800.50 2014-08-19 01:39:55.000 231 21198.11 46.19 42842.92 47800.47 2014-08-19 01:39:56.000 231 21198.11 46.21 42842.91 47800.44 2014-08-19 01:39:57.000 231 21198.15 46.21 42842.89 47800.43 2014-08-19 01:39:58.000 231 21198.17 46.19 42842.90 47800.40 2014-08-19 01:39:59.000 231 21198.13 46.19 42842.88 47800.39 2014-08-19 01:40:00.000 231 21198.15 46.20 42842.88 47800.39 2014-08-19 01:40:01.000 231 21198.15 46.19 42842.86 47800.40 2014-08-19 01:40:02.000 231 21198.11 46.22 42842.86 47800.39 2014-08-19 01:40:03.000 231 21198.11 46.24 42842.86 47800.36 2014-08-19 01:40:04.000 231 21198.13 46.23 42842.84 47800.37 2014-08-19 01:40:05.000 231 21198.11 46.22 42842.83 47800.36 2014-08-19 01:40:06.000 231 21198.12 46.22 42842.85 47800.35 2014-08-19 01:40:07.000 231 21198.11 46.21 42842.83 47800.34 2014-08-19 01:40:08.000 231 21198.10 46.20 42842.84 47800.34 2014-08-19 01:40:09.000 231 21198.06 46.21 42842.83 47800.33 2014-08-19 01:40:10.000 231 21198.07 46.20 42842.84 47800.32 2014-08-19 01:40:11.000 231 21198.09 46.22 42842.82 47800.35 2014-08-19 01:40:12.000 231 21198.10 46.22 42842.84 47800.33 2014-08-19 01:40:13.000 231 21198.11 46.17 42842.83 47800.34 2014-08-19 01:40:14.000 231 21198.09 46.15 42842.85 47800.34 2014-08-19 01:40:15.000 231 21198.10 46.15 42842.86 47800.37 2014-08-19 01:40:16.000 231 21198.08 46.14 42842.92 47800.37 2014-08-19 01:40:17.000 231 21198.05 46.15 42842.91 47800.38 2014-08-19 01:40:18.000 231 21198.04 46.17 42842.89 47800.40 2014-08-19 01:40:19.000 231 21198.03 46.20 42842.88 47800.41 2014-08-19 01:40:20.000 231 21198.03 46.19 42842.88 47800.38 2014-08-19 01:40:21.000 231 21198.04 46.19 42842.85 47800.38 2014-08-19 01:40:22.000 231 21198.03 46.20 42842.87 47800.36 2014-08-19 01:40:23.000 231 21198.03 46.20 42842.86 47800.34 2014-08-19 01:40:24.000 231 21198.06 46.20 42842.88 47800.37 2014-08-19 01:40:25.000 231 21198.05 46.21 42842.89 47800.34 2014-08-19 01:40:26.000 231 21198.05 46.20 42842.89 47800.35 2014-08-19 01:40:27.000 231 21198.05 46.18 42842.88 47800.35 2014-08-19 01:40:28.000 231 21198.03 46.21 42842.85 47800.33 2014-08-19 01:40:29.000 231 21198.03 46.19 42842.86 47800.34 2014-08-19 01:40:30.000 231 21198.04 46.20 42842.85 47800.32 2014-08-19 01:40:31.000 231 21198.03 46.21 42842.83 47800.33 2014-08-19 01:40:32.000 231 21197.99 46.19 42842.83 47800.32 2014-08-19 01:40:33.000 231 21198.00 46.19 42842.83 47800.31 2014-08-19 01:40:34.000 231 21197.99 46.22 42842.86 47800.31 2014-08-19 01:40:35.000 231 21198.00 46.20 42842.87 47800.31 2014-08-19 01:40:36.000 231 21197.98 46.19 42842.89 47800.31 2014-08-19 01:40:37.000 231 21197.99 46.18 42842.89 47800.32 2014-08-19 01:40:38.000 231 21197.97 46.20 42842.88 47800.31 2014-08-19 01:40:39.000 231 21198.01 46.18 42842.87 47800.32 2014-08-19 01:40:40.000 231 21198.00 46.15 42842.87 47800.32 2014-08-19 01:40:41.000 231 21198.01 46.11 42842.86 47800.32 2014-08-19 01:40:42.000 231 21198.02 46.09 42842.91 47800.35 2014-08-19 01:40:43.000 231 21197.99 46.10 42842.92 47800.37 2014-08-19 01:40:44.000 231 21197.99 46.08 42842.95 47800.36 2014-08-19 01:40:45.000 231 21198.03 46.06 42842.97 47800.39 2014-08-19 01:40:46.000 231 21198.00 46.08 42842.95 47800.38 2014-08-19 01:40:47.000 231 21197.98 46.11 42842.91 47800.35 2014-08-19 01:40:48.000 231 21198.00 46.14 42842.92 47800.39 2014-08-19 01:40:49.000 231 21197.97 46.16 42842.95 47800.36 2014-08-19 01:40:50.000 231 21197.99 46.11 42842.95 47800.35 2014-08-19 01:40:51.000 231 21197.96 46.11 42842.95 47800.35 2014-08-19 01:40:52.000 231 21197.93 46.15 42842.94 47800.35 2014-08-19 01:40:53.000 231 21197.93 46.12 42842.94 47800.34 2014-08-19 01:40:54.000 231 21197.91 46.13 42842.95 47800.35 2014-08-19 01:40:55.000 231 21197.91 46.15 42842.95 47800.34 2014-08-19 01:40:56.000 231 21197.94 46.12 42842.95 47800.34 2014-08-19 01:40:57.000 231 21197.93 46.11 42843.00 47800.34 2014-08-19 01:40:58.000 231 21197.91 46.10 42842.99 47800.35 2014-08-19 01:40:59.000 231 21197.89 46.10 42842.98 47800.38 2014-08-19 01:41:00.000 231 21197.93 46.10 42842.98 47800.37 2014-08-19 01:41:01.000 231 21197.93 46.09 42842.95 47800.35 2014-08-19 01:41:02.000 231 21197.91 46.11 42842.94 47800.37 2014-08-19 01:41:03.000 231 21197.92 46.15 42842.93 47800.36 2014-08-19 01:41:04.000 231 21197.90 46.16 42842.93 47800.36 2014-08-19 01:41:05.000 231 21197.87 46.19 42842.96 47800.36 2014-08-19 01:41:06.000 231 21197.89 46.18 42842.93 47800.31 2014-08-19 01:41:07.000 231 21197.90 46.20 42842.92 47800.34 2014-08-19 01:41:08.000 231 21197.92 46.22 42842.90 47800.30 2014-08-19 01:41:09.000 231 21197.90 46.23 42842.94 47800.30 2014-08-19 01:41:10.000 231 21197.88 46.19 42842.94 47800.29 2014-08-19 01:41:11.000 231 21197.89 46.19 42842.88 47800.29 2014-08-19 01:41:12.000 231 21197.86 46.19 42842.89 47800.30 2014-08-19 01:41:13.000 231 21197.86 46.20 42842.89 47800.29 2014-08-19 01:41:14.000 231 21197.86 46.19 42842.90 47800.29 2014-08-19 01:41:15.000 231 21197.84 46.19 42842.90 47800.28 2014-08-19 01:41:16.000 231 21197.83 46.22 42842.90 47800.29 2014-08-19 01:41:17.000 231 21197.85 46.18 42842.93 47800.30 2014-08-19 01:41:18.000 231 21197.82 46.18 42842.92 47800.28 2014-08-19 01:41:19.000 231 21197.82 46.18 42842.94 47800.29 2014-08-19 01:41:20.000 231 21197.83 46.16 42842.93 47800.28 2014-08-19 01:41:21.000 231 21197.82 46.16 42842.93 47800.30 2014-08-19 01:41:22.000 231 21197.84 46.14 42842.96 47800.30 2014-08-19 01:41:23.000 231 21197.87 46.14 42842.94 47800.32 2014-08-19 01:41:24.000 231 21197.86 46.12 42842.96 47800.33 2014-08-19 01:41:25.000 231 21197.85 46.11 42842.96 47800.32 2014-08-19 01:41:26.000 231 21197.85 46.16 42842.96 47800.35 2014-08-19 01:41:27.000 231 21197.87 46.17 42842.96 47800.34 2014-08-19 01:41:28.000 231 21197.88 46.15 42842.95 47800.35 2014-08-19 01:41:29.000 231 21197.88 46.14 42842.94 47800.32 2014-08-19 01:41:30.000 231 21197.87 46.16 42842.97 47800.31 2014-08-19 01:41:31.000 231 21197.89 46.16 42842.93 47800.33 2014-08-19 01:41:32.000 231 21197.88 46.14 42842.94 47800.31 2014-08-19 01:41:33.000 231 21197.88 46.13 42842.93 47800.33 2014-08-19 01:41:34.000 231 21197.90 46.08 42842.95 47800.33 2014-08-19 01:41:35.000 231 21197.91 46.09 42842.97 47800.36 2014-08-19 01:41:36.000 231 21197.89 46.10 42842.98 47800.35 2014-08-19 01:41:37.000 231 21197.85 46.10 42843.00 47800.35 2014-08-19 01:41:38.000 231 21197.84 46.13 42842.99 47800.35 2014-08-19 01:41:39.000 231 21197.85 46.11 42842.97 47800.34 2014-08-19 01:41:40.000 231 21197.84 46.11 42842.97 47800.37 2014-08-19 01:41:41.000 231 21197.85 46.10 42842.97 47800.34 2014-08-19 01:41:42.000 231 21197.85 46.10 42842.97 47800.34 2014-08-19 01:41:43.000 231 21197.85 46.11 42842.98 47800.38 2014-08-19 01:41:44.000 231 21197.86 46.11 42842.96 47800.33 2014-08-19 01:41:45.000 231 21197.86 46.10 42842.99 47800.35 2014-08-19 01:41:46.000 231 21197.84 46.11 42842.99 47800.35 2014-08-19 01:41:47.000 231 21197.86 46.10 42842.99 47800.33 2014-08-19 01:41:48.000 231 21197.86 46.10 42842.98 47800.35 2014-08-19 01:41:49.000 231 21197.85 46.08 42842.99 47800.35 2014-08-19 01:41:50.000 231 21197.89 46.05 42842.97 47800.35 2014-08-19 01:41:51.000 231 21197.86 46.04 42842.98 47800.34 2014-08-19 01:41:52.000 231 21197.85 46.04 42842.98 47800.35 2014-08-19 01:41:53.000 231 21197.85 46.04 42842.97 47800.35 2014-08-19 01:41:54.000 231 21197.85 46.02 42842.99 47800.35 2014-08-19 01:41:55.000 231 21197.87 46.01 42842.96 47800.35 2014-08-19 01:41:56.000 231 21197.84 46.04 42842.93 47800.35 2014-08-19 01:41:57.000 231 21197.84 46.03 42842.94 47800.35 2014-08-19 01:41:58.000 231 21197.85 46.02 42842.96 47800.35 2014-08-19 01:41:59.000 231 21197.88 46.02 42842.96 47800.35 2014-08-19 01:42:00.000 231 21197.88 46.01 42842.98 47800.32 2014-08-19 01:42:01.000 231 21197.86 46.03 42842.97 47800.38 2014-08-19 01:42:02.000 231 21197.85 46.02 42842.97 47800.36 2014-08-19 01:42:03.000 231 21197.85 46.00 42842.96 47800.35 2014-08-19 01:42:04.000 231 21197.85 45.99 42842.98 47800.35 2014-08-19 01:42:05.000 231 21197.87 45.98 42843.03 47800.36 2014-08-19 01:42:06.000 231 21197.85 45.99 42842.99 47800.36 2014-08-19 01:42:07.000 231 21197.85 45.99 42842.98 47800.38 2014-08-19 01:42:08.000 231 21197.84 45.97 42842.99 47800.39 2014-08-19 01:42:09.000 231 21197.84 45.95 42842.97 47800.37 2014-08-19 01:42:10.000 231 21197.86 45.94 42842.99 47800.38 2014-08-19 01:42:11.000 231 21197.85 45.95 42842.99 47800.37 2014-08-19 01:42:12.000 231 21197.85 45.94 42843.02 47800.39 2014-08-19 01:42:13.000 231 21197.87 45.92 42842.99 47800.40 2014-08-19 01:42:14.000 231 21197.87 45.91 42843.00 47800.40 2014-08-19 01:42:15.000 231 21197.87 45.92 42843.04 47800.40 2014-08-19 01:42:16.000 231 21197.87 45.93 42843.02 47800.40 2014-08-19 01:42:17.000 231 21197.87 45.93 42843.01 47800.39 2014-08-19 01:42:18.000 231 21197.89 45.92 42843.01 47800.40 2014-08-19 01:42:19.000 231 21197.87 45.94 42842.99 47800.38 2014-08-19 01:42:20.000 231 21197.86 45.90 42842.98 47800.38 2014-08-19 01:42:21.000 231 21197.89 45.90 42842.99 47800.38 2014-08-19 01:42:22.000 231 21197.87 45.91 42843.00 47800.38 2014-08-19 01:42:23.000 231 21197.89 45.91 42843.01 47800.38 2014-08-19 01:42:24.000 231 21197.85 45.91 42842.98 47800.34 2014-08-19 01:42:25.000 231 21197.85 45.91 42842.97 47800.35 2014-08-19 01:42:26.000 231 21197.86 45.90 42842.99 47800.34 2014-08-19 01:42:27.000 231 21197.87 45.93 42842.97 47800.34 2014-08-19 01:42:28.000 231 21197.86 45.93 42842.98 47800.37 2014-08-19 01:42:29.000 231 21197.85 45.91 42842.98 47800.33 2014-08-19 01:42:30.000 231 21197.86 45.87 42843.00 47800.34 2014-08-19 01:42:31.000 231 21197.83 45.89 42842.99 47800.34 2014-08-19 01:42:32.000 231 21197.81 45.85 42842.98 47800.34 2014-08-19 01:42:33.000 231 21197.80 45.85 42842.99 47800.36 2014-08-19 01:42:34.000 231 21197.81 45.86 42842.99 47800.36 2014-08-19 01:42:35.000 231 21197.84 45.82 42842.99 47800.35 2014-08-19 01:42:36.000 231 21197.79 45.79 42843.00 47800.37 2014-08-19 01:42:37.000 231 21197.81 45.79 42843.01 47800.39 2014-08-19 01:42:38.000 231 21197.79 45.81 42842.99 47800.38 2014-08-19 01:42:39.000 231 21197.79 45.79 42843.00 47800.38 2014-08-19 01:42:40.000 231 21197.81 45.77 42842.98 47800.38 2014-08-19 01:42:41.000 231 21197.78 45.78 42843.02 47800.38 2014-08-19 01:42:42.000 231 21197.78 45.80 42843.02 47800.36 2014-08-19 01:42:43.000 231 21197.76 45.80 42843.03 47800.37 2014-08-19 01:42:44.000 231 21197.80 45.80 42843.05 47800.37 2014-08-19 01:42:45.000 231 21197.79 45.80 42843.03 47800.35 2014-08-19 01:42:46.000 231 21197.74 45.81 42842.98 47800.36 2014-08-19 01:42:47.000 231 21197.74 45.80 42842.98 47800.35 2014-08-19 01:42:48.000 231 21197.74 45.81 42842.99 47800.33 2014-08-19 01:42:49.000 231 21197.76 45.81 42843.03 47800.34 2014-08-19 01:42:50.000 231 21197.77 45.82 42843.01 47800.36 2014-08-19 01:42:51.000 231 21197.76 45.86 42843.02 47800.34 2014-08-19 01:42:52.000 231 21197.73 45.88 42842.99 47800.34 2014-08-19 01:42:53.000 231 21197.74 45.86 42843.01 47800.31 2014-08-19 01:42:54.000 231 21197.70 45.85 42843.02 47800.32 2014-08-19 01:42:55.000 231 21197.70 45.87 42843.03 47800.33 2014-08-19 01:42:56.000 231 21197.68 45.90 42842.98 47800.29 2014-08-19 01:42:57.000 231 21197.68 45.92 42842.98 47800.28 2014-08-19 01:42:58.000 231 21197.71 45.94 42842.98 47800.27 2014-08-19 01:42:59.000 231 21197.71 45.93 42842.95 47800.27 2014-08-19 01:43:00.000 231 21197.71 45.93 42842.92 47800.23 2014-08-19 01:43:01.000 231 21197.70 45.96 42842.87 47800.23 2014-08-19 01:43:02.000 231 21197.69 45.97 42842.87 47800.24 2014-08-19 01:43:03.000 231 21197.72 45.96 42842.89 47800.21 2014-08-19 01:43:04.000 231 21197.71 45.93 42842.93 47800.21 2014-08-19 01:43:05.000 231 21197.69 45.92 42842.90 47800.20 2014-08-19 01:43:06.000 231 21197.70 45.92 42842.90 47800.23 2014-08-19 01:43:07.000 231 21197.71 45.93 42842.92 47800.22 2014-08-19 01:43:08.000 231 21197.70 45.95 42842.90 47800.20 2014-08-19 01:43:09.000 231 21197.71 45.97 42842.89 47800.22 2014-08-19 01:43:10.000 231 21197.73 45.98 42842.90 47800.23 2014-08-19 01:43:11.000 231 21197.72 45.98 42842.91 47800.20 2014-08-19 01:43:12.000 231 21197.73 45.96 42842.88 47800.22 2014-08-19 01:43:13.000 231 21197.72 45.97 42842.87 47800.23 2014-08-19 01:43:14.000 231 21197.70 45.98 42842.90 47800.20 2014-08-19 01:43:15.000 231 21197.72 45.95 42842.92 47800.23 2014-08-19 01:43:16.000 231 21197.68 45.95 42842.92 47800.24 2014-08-19 01:43:17.000 231 21197.66 45.96 42842.91 47800.23 2014-08-19 01:43:18.000 231 21197.70 45.96 42842.92 47800.21 2014-08-19 01:43:19.000 231 21197.68 45.97 42842.90 47800.22 2014-08-19 01:43:20.000 231 21197.69 45.94 42842.89 47800.21 2014-08-19 01:43:21.000 231 21197.70 45.94 42842.89 47800.23 2014-08-19 01:43:22.000 231 21197.71 45.96 42842.84 47800.23 2014-08-19 01:43:23.000 231 21197.75 45.98 42842.89 47800.21 2014-08-19 01:43:24.000 231 21197.73 45.99 42842.90 47800.22 2014-08-19 01:43:25.000 231 21197.68 45.99 42842.91 47800.24 2014-08-19 01:43:26.000 231 21197.68 46.00 42842.91 47800.21 2014-08-19 01:43:27.000 231 21197.69 45.99 42842.90 47800.21 2014-08-19 01:43:28.000 231 21197.70 46.01 42842.89 47800.21 2014-08-19 01:43:29.000 231 21197.71 45.99 42842.91 47800.21 2014-08-19 01:43:30.000 231 21197.69 45.99 42842.89 47800.23 2014-08-19 01:43:31.000 231 21197.67 45.98 42842.89 47800.21 2014-08-19 01:43:32.000 231 21197.69 45.98 42842.90 47800.22 2014-08-19 01:43:33.000 231 21197.67 45.97 42842.87 47800.20 2014-08-19 01:43:34.000 231 21197.66 45.98 42842.87 47800.21 2014-08-19 01:43:35.000 231 21197.68 45.96 42842.86 47800.24 2014-08-19 01:43:36.000 231 21197.68 45.98 42842.87 47800.18 2014-08-19 01:43:37.000 231 21197.67 45.97 42842.87 47800.19 2014-08-19 01:43:38.000 231 21197.70 45.99 42842.85 47800.18 2014-08-19 01:43:39.000 231 21197.68 45.99 42842.87 47800.20 2014-08-19 01:43:40.000 231 21197.65 46.06 42842.83 47800.17 2014-08-19 01:43:41.000 231 21197.66 46.11 42842.80 47800.16 2014-08-19 01:43:42.000 231 21197.67 46.11 42842.79 47800.13 2014-08-19 01:43:43.000 231 21197.66 46.13 42842.76 47800.13 2014-08-19 01:43:44.000 231 21197.65 46.12 42842.77 47800.09 2014-08-19 01:43:45.000 231 21197.64 46.13 42842.78 47800.06 2014-08-19 01:43:46.000 231 21197.61 46.11 42842.80 47800.08 2014-08-19 01:43:47.000 231 21197.60 46.11 42842.77 47800.09 2014-08-19 01:43:48.000 231 21197.63 46.08 42842.76 47800.08 2014-08-19 01:43:49.000 231 21197.60 46.07 42842.75 47800.10 2014-08-19 01:43:50.000 231 21197.60 46.08 42842.76 47800.08 2014-08-19 01:43:51.000 231 21197.63 46.09 42842.77 47800.08 2014-08-19 01:43:52.000 231 21197.61 46.10 42842.76 47800.09 2014-08-19 01:43:53.000 231 21197.59 46.11 42842.77 47800.08 2014-08-19 01:43:54.000 231 21197.61 46.10 42842.79 47800.10 2014-08-19 01:43:55.000 231 21197.63 46.08 42842.78 47800.07 2014-08-19 01:43:56.000 231 21197.62 46.08 42842.79 47800.09 2014-08-19 01:43:57.000 231 21197.59 46.11 42842.79 47800.10 2014-08-19 01:43:58.000 231 21197.59 46.09 42842.82 47800.09 2014-08-19 01:43:59.000 231 21197.60 46.05 42842.81 47800.10 2014-08-19 01:44:00.000 231 21197.59 46.04 42842.81 47800.10 2014-08-19 01:44:01.000 231 21197.60 46.03 42842.82 47800.12 2014-08-19 01:44:02.000 231 21197.60 46.04 42842.82 47800.11 2014-08-19 01:44:03.000 231 21197.64 46.04 42842.83 47800.11 2014-08-19 01:44:04.000 231 21197.65 46.03 42842.84 47800.12 2014-08-19 01:44:05.000 231 21197.62 46.06 42842.84 47800.12 2014-08-19 01:44:06.000 231 21197.63 46.07 42842.82 47800.11 2014-08-19 01:44:07.000 231 21197.62 46.04 42842.82 47800.12 2014-08-19 01:44:08.000 231 21197.63 46.06 42842.82 47800.11 2014-08-19 01:44:09.000 231 21197.62 46.05 42842.83 47800.11 2014-08-19 01:44:10.000 231 21197.62 46.05 42842.79 47800.13 2014-08-19 01:44:11.000 231 21197.60 46.07 42842.81 47800.11 2014-08-19 01:44:12.000 231 21197.61 46.10 42842.79 47800.09 2014-08-19 01:44:13.000 231 21197.59 46.09 42842.79 47800.11 2014-08-19 01:44:14.000 231 21197.59 46.10 42842.79 47800.09 2014-08-19 01:44:15.000 231 21197.60 46.10 42842.78 47800.10 2014-08-19 01:44:16.000 231 21197.59 46.10 42842.79 47800.08 2014-08-19 01:44:17.000 231 21197.56 46.10 42842.78 47800.07 2014-08-19 01:44:18.000 231 21197.58 46.10 42842.78 47800.07 2014-08-19 01:44:19.000 231 21197.57 46.09 42842.77 47800.06 2014-08-19 01:44:20.000 231 21197.54 46.10 42842.80 47800.08 2014-08-19 01:44:21.000 231 21197.53 46.12 42842.77 47800.03 2014-08-19 01:44:22.000 231 21197.55 46.13 42842.81 47800.06 2014-08-19 01:44:23.000 231 21197.58 46.13 42842.81 47800.05 2014-08-19 01:44:24.000 231 21197.59 46.12 42842.76 47800.05 2014-08-19 01:44:25.000 231 21197.56 46.10 42842.80 47800.06 2014-08-19 01:44:26.000 231 21197.54 46.11 42842.78 47800.04 2014-08-19 01:44:27.000 231 21197.53 46.12 42842.76 47800.05 2014-08-19 01:44:28.000 231 21197.53 46.12 42842.79 47800.05 2014-08-19 01:44:29.000 231 21197.53 46.09 42842.79 47800.06 2014-08-19 01:44:30.000 231 21197.52 46.10 42842.78 47800.04 2014-08-19 01:44:31.000 231 21197.52 46.10 42842.80 47800.06 2014-08-19 01:44:32.000 231 21197.55 46.10 42842.80 47800.06 2014-08-19 01:44:33.000 231 21197.52 46.10 42842.80 47800.06 2014-08-19 01:44:34.000 231 21197.51 46.07 42842.80 47800.05 2014-08-19 01:44:35.000 231 21197.51 46.03 42842.80 47800.07 2014-08-19 01:44:36.000 231 21197.50 46.02 42842.82 47800.09 2014-08-19 01:44:37.000 231 21197.50 46.02 42842.83 47800.10 2014-08-19 01:44:38.000 231 21197.49 46.03 42842.84 47800.11 2014-08-19 01:44:39.000 231 21197.49 46.00 42842.82 47800.09 2014-08-19 01:44:40.000 231 21197.49 45.97 42842.84 47800.10 2014-08-19 01:44:41.000 231 21197.51 45.99 42842.86 47800.11 2014-08-19 01:44:42.000 231 21197.52 45.97 42842.87 47800.11 2014-08-19 01:44:43.000 231 21197.53 45.95 42842.90 47800.11 2014-08-19 01:44:44.000 231 21197.52 45.97 42842.90 47800.14 2014-08-19 01:44:45.000 231 21197.55 45.97 42842.90 47800.14 2014-08-19 01:44:46.000 231 21197.55 45.96 42842.88 47800.16 2014-08-19 01:44:47.000 231 21197.54 45.98 42842.88 47800.14 2014-08-19 01:44:48.000 231 21197.54 45.99 42842.89 47800.17 2014-08-19 01:44:49.000 231 21197.57 46.00 42842.92 47800.16 2014-08-19 01:44:50.000 231 21197.59 45.99 42842.92 47800.15 2014-08-19 01:44:51.000 231 21197.57 46.01 42842.90 47800.17 2014-08-19 01:44:52.000 231 21197.58 46.03 42842.90 47800.17 2014-08-19 01:44:53.000 231 21197.58 46.03 42842.92 47800.16 2014-08-19 01:44:54.000 231 21197.56 46.03 42842.92 47800.14 2014-08-19 01:44:55.000 231 21197.57 46.04 42842.87 47800.16 2014-08-19 01:44:56.000 231 21197.58 46.04 42842.89 47800.17 2014-08-19 01:44:57.000 231 21197.62 46.04 42842.90 47800.16 2014-08-19 01:44:58.000 231 21197.63 46.04 42842.91 47800.16 2014-08-19 01:44:59.000 231 21197.60 46.02 42842.88 47800.16 2014-08-19 01:45:00.000 231 21197.63 46.01 42842.89 47800.15 2014-08-19 01:45:01.000 231 21197.62 46.03 42842.91 47800.18 2014-08-19 01:45:02.000 231 21197.64 46.02 42842.90 47800.17 2014-08-19 01:45:03.000 231 21197.61 46.02 42842.90 47800.15 2014-08-19 01:45:04.000 231 21197.63 46.02 42842.89 47800.16 2014-08-19 01:45:05.000 231 21197.63 46.01 42842.87 47800.14 2014-08-19 01:45:06.000 231 21197.64 45.99 42842.85 47800.15 2014-08-19 01:45:07.000 231 21197.63 46.00 42842.88 47800.18 2014-08-19 01:45:08.000 231 21197.62 45.98 42842.86 47800.15 2014-08-19 01:45:09.000 231 21197.64 45.96 42842.90 47800.16 2014-08-19 01:45:10.000 231 21197.65 45.96 42842.92 47800.16 2014-08-19 01:45:11.000 231 21197.68 45.96 42842.89 47800.17 2014-08-19 01:45:12.000 231 21197.68 45.95 42842.87 47800.18 2014-08-19 01:45:13.000 231 21197.69 45.94 42842.86 47800.18 2014-08-19 01:45:14.000 231 21197.73 45.93 42842.86 47800.19 2014-08-19 01:45:15.000 231 21197.74 45.92 42842.84 47800.19 2014-08-19 01:45:16.000 231 21197.71 45.91 42842.85 47800.19 2014-08-19 01:45:17.000 231 21197.72 45.91 42842.87 47800.18 2014-08-19 01:45:18.000 231 21197.73 45.90 42842.85 47800.21 2014-08-19 01:45:19.000 231 21197.73 45.89 42842.85 47800.19 2014-08-19 01:45:20.000 231 21197.72 45.91 42842.87 47800.20 2014-08-19 01:45:21.000 231 21197.74 45.91 42842.88 47800.20 2014-08-19 01:45:22.000 231 21197.74 45.90 42842.89 47800.22 2014-08-19 01:45:23.000 231 21197.74 45.88 42842.92 47800.21 2014-08-19 01:45:24.000 231 21197.74 45.87 42842.91 47800.21 2014-08-19 01:45:25.000 231 21197.73 45.87 42842.88 47800.22 2014-08-19 01:45:26.000 231 21197.75 45.89 42842.89 47800.20 2014-08-19 01:45:27.000 231 21197.75 45.88 42842.85 47800.22 2014-08-19 01:45:28.000 231 21197.74 45.87 42842.85 47800.20 2014-08-19 01:45:29.000 231 21197.75 45.88 42842.88 47800.21 2014-08-19 01:45:30.000 231 21197.80 45.89 42842.84 47800.20 2014-08-19 01:45:31.000 231 21197.79 45.90 42842.84 47800.21 2014-08-19 01:45:32.000 231 21197.81 45.89 42842.84 47800.22 2014-08-19 01:45:33.000 231 21197.79 45.89 42842.85 47800.20 2014-08-19 01:45:34.000 231 21197.79 45.89 42842.84 47800.20 2014-08-19 01:45:35.000 231 21197.78 45.90 42842.83 47800.20 2014-08-19 01:45:36.000 231 21197.80 45.90 42842.86 47800.19 2014-08-19 01:45:37.000 231 21197.83 45.91 42842.87 47800.20 2014-08-19 01:45:38.000 231 21197.80 45.89 42842.87 47800.20 2014-08-19 01:45:39.000 231 21197.78 45.88 42842.86 47800.22 2014-08-19 01:45:40.000 231 21197.81 45.88 42842.86 47800.21 2014-08-19 01:45:41.000 231 21197.81 45.85 42842.84 47800.18 2014-08-19 01:45:42.000 231 21197.82 45.85 42842.84 47800.22 2014-08-19 01:45:43.000 231 21197.82 45.88 42842.83 47800.21 2014-08-19 01:45:44.000 231 21197.81 45.88 42842.85 47800.21 2014-08-19 01:45:45.000 231 21197.80 45.86 42842.84 47800.19 2014-08-19 01:45:46.000 231 21197.81 45.84 42842.87 47800.22 2014-08-19 01:45:47.000 231 21197.83 45.86 42842.86 47800.20 2014-08-19 01:45:48.000 231 21197.83 45.88 42842.86 47800.22 2014-08-19 01:45:49.000 231 21197.87 45.84 42842.85 47800.23 2014-08-19 01:45:50.000 231 21197.87 45.85 42842.85 47800.22 2014-08-19 01:45:51.000 231 21197.88 45.82 42842.86 47800.22 2014-08-19 01:45:52.000 231 21197.90 45.81 42842.87 47800.22 2014-08-19 01:45:53.000 231 21197.89 45.81 42842.84 47800.24 2014-08-19 01:45:54.000 231 21197.89 45.80 42842.86 47800.25 2014-08-19 01:45:55.000 231 21197.94 45.77 42842.87 47800.24 2014-08-19 01:45:56.000 231 21197.96 45.77 42842.88 47800.24 2014-08-19 01:45:57.000 231 21197.95 45.73 42842.88 47800.28 2014-08-19 01:45:58.000 231 21197.98 45.70 42842.87 47800.28 2014-08-19 01:45:59.000 231 21197.96 45.68 42842.88 47800.31 2014-08-19 01:46:00.000 231 21197.94 45.65 42842.91 47800.31 2014-08-19 01:46:01.000 231 21197.95 45.65 42842.89 47800.32 2014-08-19 01:46:02.000 231 21197.99 45.62 42842.89 47800.32 2014-08-19 01:46:03.000 231 21197.98 45.64 42842.89 47800.33 2014-08-19 01:46:04.000 231 21197.99 45.64 42842.89 47800.34 2014-08-19 01:46:05.000 231 21197.96 45.65 42842.90 47800.35 2014-08-19 01:46:06.000 231 21198.01 45.63 42842.90 47800.34 2014-08-19 01:46:07.000 231 21198.04 45.63 42842.88 47800.35 2014-08-19 01:46:08.000 231 21198.04 45.61 42842.89 47800.34 2014-08-19 01:46:09.000 231 21198.03 45.59 42842.90 47800.35 2014-08-19 01:46:10.000 231 21198.02 45.58 42842.90 47800.36 2014-08-19 01:46:11.000 231 21198.04 45.58 42842.90 47800.35 2014-08-19 01:46:12.000 231 21198.01 45.58 42842.89 47800.33 2014-08-19 01:46:13.000 231 21198.02 45.55 42842.86 47800.38 2014-08-19 01:46:14.000 231 21198.04 45.54 42842.88 47800.34 2014-08-19 01:46:15.000 231 21198.01 45.56 42842.91 47800.35 2014-08-19 01:46:16.000 231 21198.01 45.56 42842.89 47800.36 2014-08-19 01:46:17.000 231 21198.03 45.55 42842.89 47800.36 2014-08-19 01:46:18.000 231 21198.01 45.59 42842.90 47800.36 2014-08-19 01:46:19.000 231 21197.98 45.60 42842.91 47800.35 2014-08-19 01:46:20.000 231 21197.99 45.59 42842.89 47800.35 2014-08-19 01:46:21.000 231 21198.00 45.60 42842.86 47800.32 2014-08-19 01:46:22.000 231 21198.00 45.57 42842.87 47800.30 2014-08-19 01:46:23.000 231 21198.02 45.56 42842.86 47800.32 2014-08-19 01:46:24.000 231 21197.98 45.57 42842.86 47800.30 2014-08-19 01:46:25.000 231 21197.95 45.57 42842.84 47800.29 2014-08-19 01:46:26.000 231 21197.91 45.59 42842.84 47800.28 2014-08-19 01:46:27.000 231 21197.90 45.61 42842.82 47800.27 2014-08-19 01:46:28.000 231 21197.91 45.60 42842.81 47800.28 2014-08-19 01:46:29.000 231 21197.92 45.60 42842.80 47800.27 2014-08-19 01:46:30.000 231 21197.93 45.61 42842.83 47800.25 2014-08-19 01:46:31.000 231 21197.94 45.59 42842.81 47800.27 2014-08-19 01:46:32.000 231 21197.94 45.59 42842.80 47800.27 2014-08-19 01:46:33.000 231 21197.96 45.62 42842.78 47800.25 2014-08-19 01:46:34.000 231 21197.96 45.61 42842.76 47800.24 2014-08-19 01:46:35.000 231 21197.98 45.61 42842.76 47800.24 2014-08-19 01:46:36.000 231 21197.99 45.60 42842.76 47800.24 2014-08-19 01:46:37.000 231 21198.00 45.61 42842.76 47800.22 2014-08-19 01:46:38.000 231 21197.99 45.60 42842.75 47800.24 2014-08-19 01:46:39.000 231 21198.01 45.60 42842.73 47800.23 2014-08-19 01:46:40.000 231 21198.02 45.57 42842.75 47800.23 2014-08-19 01:46:41.000 231 21198.01 45.59 42842.74 47800.24 2014-08-19 01:46:42.000 231 21198.00 45.57 42842.73 47800.23 2014-08-19 01:46:43.000 231 21197.98 45.57 42842.74 47800.20 2014-08-19 01:46:44.000 231 21197.95 45.57 42842.76 47800.18 2014-08-19 01:46:45.000 231 21197.94 45.57 42842.79 47800.22 2014-08-19 01:46:46.000 231 21197.93 45.59 42842.81 47800.22 2014-08-19 01:46:47.000 231 21197.96 45.61 42842.80 47800.22 2014-08-19 01:46:48.000 231 21197.98 45.61 42842.78 47800.24 2014-08-19 01:46:49.000 231 21198.00 45.60 42842.77 47800.21 2014-08-19 01:46:50.000 231 21198.01 45.59 42842.75 47800.23 2014-08-19 01:46:51.000 231 21197.98 45.60 42842.72 47800.21 2014-08-19 01:46:52.000 231 21198.00 45.58 42842.73 47800.21 2014-08-19 01:46:53.000 231 21197.98 45.59 42842.75 47800.20 2014-08-19 01:46:54.000 231 21197.96 45.59 42842.77 47800.21 2014-08-19 01:46:55.000 231 21197.96 45.57 42842.81 47800.21 2014-08-19 01:46:56.000 231 21197.97 45.58 42842.78 47800.22 2014-08-19 01:46:57.000 231 21197.97 45.60 42842.77 47800.19 2014-08-19 01:46:58.000 231 21197.96 45.60 42842.79 47800.24 2014-08-19 01:46:59.000 231 21197.98 45.60 42842.80 47800.22 2014-08-19 01:47:00.000 231 21198.00 45.59 42842.79 47800.22 2014-08-19 01:47:01.000 231 21198.00 45.62 42842.77 47800.21 2014-08-19 01:47:02.000 231 21198.00 45.60 42842.73 47800.21 2014-08-19 01:47:03.000 231 21198.00 45.61 42842.72 47800.22 2014-08-19 01:47:04.000 231 21198.01 45.62 42842.75 47800.22 2014-08-19 01:47:05.000 231 21198.03 45.62 42842.75 47800.22 2014-08-19 01:47:06.000 231 21198.01 45.61 42842.72 47800.23 2014-08-19 01:47:07.000 231 21198.02 45.61 42842.74 47800.22 2014-08-19 01:47:08.000 231 21198.01 45.61 42842.74 47800.21 2014-08-19 01:47:09.000 231 21198.03 45.62 42842.75 47800.22 2014-08-19 01:47:10.000 231 21198.02 45.62 42842.73 47800.22 2014-08-19 01:47:11.000 231 21198.02 45.59 42842.75 47800.22 2014-08-19 01:47:12.000 231 21198.03 45.59 42842.74 47800.22 2014-08-19 01:47:13.000 231 21198.02 45.60 42842.75 47800.22 2014-08-19 01:47:14.000 231 21197.99 45.58 42842.76 47800.23 2014-08-19 01:47:15.000 231 21197.98 45.56 42842.75 47800.23 2014-08-19 01:47:16.000 231 21197.99 45.54 42842.78 47800.23 2014-08-19 01:47:17.000 231 21197.99 45.54 42842.80 47800.25 2014-08-19 01:47:18.000 231 21198.00 45.53 42842.77 47800.24 2014-08-19 01:47:19.000 231 21198.03 45.54 42842.80 47800.25 2014-08-19 01:47:20.000 231 21198.02 45.54 42842.80 47800.26 2014-08-19 01:47:21.000 231 21198.01 45.52 42842.80 47800.27 2014-08-19 01:47:22.000 231 21198.01 45.53 42842.80 47800.24 2014-08-19 01:47:23.000 231 21198.03 45.54 42842.79 47800.27 2014-08-19 01:47:24.000 231 21198.03 45.51 42842.79 47800.26 2014-08-19 01:47:25.000 231 21198.05 45.50 42842.81 47800.27 2014-08-19 01:47:26.000 231 21198.05 45.51 42842.81 47800.27 2014-08-19 01:47:27.000 231 21198.05 45.52 42842.80 47800.28 2014-08-19 01:47:28.000 231 21198.07 45.50 42842.81 47800.28 2014-08-19 01:47:29.000 231 21198.09 45.49 42842.78 47800.30 2014-08-19 01:47:30.000 231 21198.09 45.50 42842.74 47800.28 2014-08-19 01:47:31.000 231 21198.11 45.48 42842.78 47800.31 2014-08-19 01:47:32.000 231 21198.12 45.47 42842.79 47800.30 2014-08-19 01:47:33.000 231 21198.11 45.47 42842.79 47800.30 2014-08-19 01:47:34.000 231 21198.12 45.42 42842.82 47800.31 2014-08-19 01:47:35.000 231 21198.12 45.41 42842.85 47800.35 2014-08-19 01:47:36.000 231 21198.12 45.39 42842.87 47800.33 2014-08-19 01:47:37.000 231 21198.14 45.41 42842.86 47800.36 2014-08-19 01:47:38.000 231 21198.12 45.41 42842.85 47800.38 2014-08-19 01:47:39.000 231 21198.12 45.39 42842.85 47800.37 2014-08-19 01:47:40.000 231 21198.12 45.40 42842.83 47800.39 2014-08-19 01:47:41.000 231 21198.13 45.39 42842.85 47800.39 2014-08-19 01:47:42.000 231 21198.15 45.37 42842.89 47800.41 2014-08-19 01:47:43.000 231 21198.15 45.36 42842.89 47800.41 2014-08-19 01:47:44.000 231 21198.12 45.38 42842.90 47800.39 2014-08-19 01:47:45.000 231 21198.15 45.36 42842.89 47800.39 2014-08-19 01:47:46.000 231 21198.16 45.32 42842.86 47800.40 2014-08-19 01:47:47.000 231 21198.18 45.29 42842.88 47800.41 2014-08-19 01:47:48.000 231 21198.21 45.29 42842.87 47800.41 2014-08-19 01:47:49.000 231 21198.19 45.29 42842.87 47800.42 2014-08-19 01:47:50.000 231 21198.18 45.27 42842.89 47800.42 2014-08-19 01:47:51.000 231 21198.18 45.26 42842.90 47800.43 2014-08-19 01:47:52.000 231 21198.24 45.24 42842.86 47800.43 2014-08-19 01:47:53.000 231 21198.22 45.25 42842.85 47800.41 2014-08-19 01:47:54.000 231 21198.23 45.23 42842.83 47800.41 2014-08-19 01:47:55.000 231 21198.25 45.21 42842.86 47800.41 2014-08-19 01:47:56.000 231 21198.24 45.22 42842.85 47800.44 2014-08-19 01:47:57.000 231 21198.24 45.20 42842.84 47800.40 2014-08-19 01:47:58.000 231 21198.30 45.22 42842.80 47800.43 2014-08-19 01:47:59.000 231 21198.26 45.19 42842.79 47800.38 2014-08-19 01:48:00.000 231 21198.27 45.20 42842.74 47800.39 2014-08-19 01:48:01.000 231 21198.27 45.19 42842.79 47800.37 2014-08-19 01:48:02.000 231 21198.26 45.18 42842.77 47800.39 2014-08-19 01:48:03.000 231 21198.27 45.19 42842.75 47800.35 2014-08-19 01:48:04.000 231 21198.30 45.18 42842.72 47800.37 2014-08-19 01:48:05.000 231 21198.29 45.14 42842.73 47800.36 2014-08-19 01:48:06.000 231 21198.29 45.14 42842.72 47800.36 2014-08-19 01:48:07.000 231 21198.30 45.15 42842.70 47800.35 2014-08-19 01:48:08.000 231 21198.30 45.14 42842.71 47800.33 2014-08-19 01:48:09.000 231 21198.31 45.13 42842.71 47800.34 2014-08-19 01:48:10.000 231 21198.30 45.15 42842.70 47800.33 2014-08-19 01:48:11.000 231 21198.32 45.12 42842.70 47800.32 2014-08-19 01:48:12.000 231 21198.33 45.12 42842.72 47800.32 2014-08-19 01:48:13.000 231 21198.30 45.09 42842.71 47800.32 2014-08-19 01:48:14.000 231 21198.30 45.08 42842.70 47800.32 2014-08-19 01:48:15.000 231 21198.29 45.07 42842.71 47800.32 2014-08-19 01:48:16.000 231 21198.27 45.07 42842.70 47800.34 2014-08-19 01:48:17.000 231 21198.29 45.05 42842.73 47800.32 2014-08-19 01:48:18.000 231 21198.29 45.07 42842.75 47800.34 2014-08-19 01:48:19.000 231 21198.30 45.08 42842.76 47800.32 2014-08-19 01:48:20.000 231 21198.29 45.09 42842.74 47800.32 2014-08-19 01:48:21.000 231 21198.29 45.10 42842.72 47800.33 2014-08-19 01:48:22.000 231 21198.29 45.08 42842.75 47800.34 2014-08-19 01:48:23.000 231 21198.29 45.06 42842.71 47800.33 2014-08-19 01:48:24.000 231 21198.30 45.04 42842.72 47800.31 2014-08-19 01:48:25.000 231 21198.30 45.04 42842.74 47800.35 2014-08-19 01:48:26.000 231 21198.29 45.06 42842.76 47800.33 2014-08-19 01:48:27.000 231 21198.32 45.03 42842.78 47800.34 2014-08-19 01:48:28.000 231 21198.33 45.04 42842.79 47800.35 2014-08-19 01:48:29.000 231 21198.30 45.04 42842.77 47800.32 2014-08-19 01:48:30.000 231 21198.27 45.03 42842.77 47800.35 2014-08-19 01:48:31.000 231 21198.27 45.00 42842.82 47800.35 2014-08-19 01:48:32.000 231 21198.29 45.02 42842.78 47800.34 2014-08-19 01:48:33.000 231 21198.30 45.02 42842.77 47800.35 2014-08-19 01:48:34.000 231 21198.29 45.05 42842.76 47800.34 2014-08-19 01:48:35.000 231 21198.26 45.05 42842.74 47800.34 2014-08-19 01:48:36.000 231 21198.28 45.05 42842.72 47800.33 2014-08-19 01:48:37.000 231 21198.26 45.03 42842.72 47800.34 2014-08-19 01:48:38.000 231 21198.31 45.02 42842.75 47800.34 2014-08-19 01:48:39.000 231 21198.33 44.99 42842.75 47800.38 2014-08-19 01:48:40.000 231 21198.30 44.99 42842.75 47800.36 2014-08-19 01:48:41.000 231 21198.29 44.98 42842.79 47800.38 2014-08-19 01:48:42.000 231 21198.30 44.97 42842.80 47800.39 2014-08-19 01:48:43.000 231 21198.28 44.97 42842.77 47800.39 2014-08-19 01:48:44.000 231 21198.29 44.97 42842.77 47800.38 2014-08-19 01:48:45.000 231 21198.29 44.99 42842.74 47800.38 2014-08-19 01:48:46.000 231 21198.30 44.98 42842.77 47800.41 2014-08-19 01:48:47.000 231 21198.32 44.96 42842.76 47800.37 2014-08-19 01:48:48.000 231 21198.33 44.97 42842.77 47800.39 2014-08-19 01:48:49.000 231 21198.32 44.98 42842.77 47800.39 2014-08-19 01:48:50.000 231 21198.33 44.98 42842.78 47800.39 2014-08-19 01:48:51.000 231 21198.33 44.97 42842.77 47800.40 2014-08-19 01:48:52.000 231 21198.31 44.97 42842.78 47800.39 2014-08-19 01:48:53.000 231 21198.31 44.96 42842.77 47800.39 2014-08-19 01:48:54.000 231 21198.32 44.95 42842.75 47800.39 2014-08-19 01:48:55.000 231 21198.34 44.95 42842.76 47800.38 2014-08-19 01:48:56.000 231 21198.34 44.95 42842.74 47800.38 2014-08-19 01:48:57.000 231 21198.34 44.97 42842.74 47800.40 2014-08-19 01:48:58.000 231 21198.31 44.96 42842.71 47800.37 2014-08-19 01:48:59.000 231 21198.33 44.96 42842.71 47800.37 2014-08-19 01:49:00.000 231 21198.32 44.96 42842.75 47800.37 2014-08-19 01:49:01.000 231 21198.31 44.94 42842.71 47800.39 2014-08-19 01:49:02.000 231 21198.32 44.93 42842.71 47800.38 2014-08-19 01:49:03.000 231 21198.34 44.95 42842.71 47800.38 2014-08-19 01:49:04.000 231 21198.33 44.95 42842.71 47800.38 2014-08-19 01:49:05.000 231 21198.32 44.95 42842.73 47800.37 2014-08-19 01:49:06.000 231 21198.35 44.96 42842.72 47800.38 2014-08-19 01:49:07.000 231 21198.34 44.97 42842.74 47800.40 2014-08-19 01:49:08.000 231 21198.34 44.99 42842.74 47800.38 2014-08-19 01:49:09.000 231 21198.34 44.99 42842.74 47800.37 2014-08-19 01:49:10.000 231 21198.35 45.01 42842.71 47800.38 2014-08-19 01:49:11.000 231 21198.36 45.01 42842.73 47800.37 2014-08-19 01:49:12.000 231 21198.34 45.02 42842.73 47800.36 2014-08-19 01:49:13.000 231 21198.36 45.00 42842.71 47800.38 2014-08-19 01:49:14.000 231 21198.38 45.01 42842.72 47800.37 2014-08-19 01:49:15.000 231 21198.39 45.03 42842.71 47800.36 2014-08-19 01:49:16.000 231 21198.40 45.01 42842.70 47800.38 2014-08-19 01:49:17.000 231 21198.37 44.99 42842.72 47800.39 2014-08-19 01:49:18.000 231 21198.37 44.96 42842.73 47800.36 2014-08-19 01:49:19.000 231 21198.38 44.98 42842.74 47800.38 2014-08-19 01:49:20.000 231 21198.36 44.98 42842.74 47800.39 2014-08-19 01:49:21.000 231 21198.36 45.00 42842.73 47800.39 2014-08-19 01:49:22.000 231 21198.41 44.99 42842.74 47800.39 2014-08-19 01:49:23.000 231 21198.42 44.99 42842.73 47800.38 2014-08-19 01:49:24.000 231 21198.41 44.99 42842.75 47800.40 2014-08-19 01:49:25.000 231 21198.41 45.00 42842.73 47800.39 2014-08-19 01:49:26.000 231 21198.41 44.99 42842.75 47800.41 2014-08-19 01:49:27.000 231 21198.42 45.02 42842.77 47800.40 2014-08-19 01:49:28.000 231 21198.42 45.01 42842.76 47800.39 2014-08-19 01:49:29.000 231 21198.43 45.03 42842.74 47800.40 2014-08-19 01:49:30.000 231 21198.41 45.06 42842.70 47800.40 2014-08-19 01:49:31.000 231 21198.40 45.04 42842.71 47800.38 2014-08-19 01:49:32.000 231 21198.41 45.06 42842.67 47800.37 2014-08-19 01:49:33.000 231 21198.42 45.03 42842.69 47800.36 2014-08-19 01:49:34.000 231 21198.43 45.03 42842.67 47800.34 2014-08-19 01:49:35.000 231 21198.40 45.03 42842.67 47800.35 2014-08-19 01:49:36.000 231 21198.40 45.03 42842.67 47800.32 2014-08-19 01:49:37.000 231 21198.42 45.01 42842.63 47800.37 2014-08-19 01:49:38.000 231 21198.44 44.99 42842.65 47800.36 2014-08-19 01:49:39.000 231 21198.48 44.98 42842.67 47800.35 2014-08-19 01:49:40.000 231 21198.46 44.99 42842.67 47800.35 2014-08-19 01:49:41.000 231 21198.46 45.00 42842.69 47800.36 2014-08-19 01:49:42.000 231 21198.47 44.99 42842.68 47800.36 2014-08-19 01:49:43.000 231 21198.46 45.01 42842.69 47800.36 2014-08-19 01:49:44.000 231 21198.49 45.00 42842.70 47800.37 2014-08-19 01:49:45.000 231 21198.48 45.01 42842.70 47800.37 2014-08-19 01:49:46.000 231 21198.47 45.00 42842.68 47800.38 2014-08-19 01:49:47.000 231 21198.47 45.01 42842.68 47800.36 2014-08-19 01:49:48.000 231 21198.48 45.00 42842.66 47800.38 2014-08-19 01:49:49.000 231 21198.49 45.00 42842.63 47800.36 2014-08-19 01:49:50.000 231 21198.51 44.97 42842.65 47800.38 2014-08-19 01:49:51.000 231 21198.52 44.99 42842.67 47800.37 2014-08-19 01:49:52.000 231 21198.53 45.00 42842.68 47800.38 2014-08-19 01:49:53.000 231 21198.51 45.01 42842.65 47800.39 2014-08-19 01:49:54.000 231 21198.49 45.02 42842.65 47800.37 2014-08-19 01:49:55.000 231 21198.54 45.01 42842.62 47800.36 2014-08-19 01:49:56.000 231 21198.52 45.01 42842.63 47800.39 2014-08-19 01:49:57.000 231 21198.52 45.00 42842.63 47800.38 2014-08-19 01:49:58.000 231 21198.56 45.01 42842.64 47800.35 2014-08-19 01:49:59.000 231 21198.53 45.01 42842.67 47800.39 2014-08-19 01:50:00.000 231 21198.53 45.03 42842.67 47800.37 2014-08-19 01:50:01.000 231 21198.53 45.02 42842.66 47800.36 2014-08-19 01:50:02.000 231 21198.53 45.03 42842.66 47800.39 2014-08-19 01:50:03.000 231 21198.53 45.02 42842.67 47800.39 2014-08-19 01:50:04.000 231 21198.51 45.01 42842.67 47800.37 2014-08-19 01:50:05.000 231 21198.51 45.01 42842.67 47800.40 2014-08-19 01:50:06.000 231 21198.51 45.00 42842.69 47800.38 2014-08-19 01:50:07.000 231 21198.53 44.99 42842.67 47800.39 2014-08-19 01:50:08.000 231 21198.53 44.99 42842.69 47800.41 2014-08-19 01:50:09.000 231 21198.55 44.99 42842.67 47800.40 2014-08-19 01:50:10.000 231 21198.53 44.97 42842.68 47800.42 2014-08-19 01:50:11.000 231 21198.54 44.99 42842.64 47800.40 2014-08-19 01:50:12.000 231 21198.54 44.99 42842.62 47800.41 2014-08-19 01:50:13.000 231 21198.52 45.00 42842.62 47800.41 2014-08-19 01:50:14.000 231 21198.50 45.01 42842.65 47800.40 2014-08-19 01:50:15.000 231 21198.49 45.00 42842.68 47800.41 2014-08-19 01:50:16.000 231 21198.50 44.99 42842.67 47800.41 2014-08-19 01:50:17.000 231 21198.52 44.99 42842.68 47800.41 2014-08-19 01:50:18.000 231 21198.50 44.99 42842.68 47800.40 2014-08-19 01:50:19.000 231 21198.48 45.00 42842.67 47800.41 2014-08-19 01:50:20.000 231 21198.51 44.97 42842.71 47800.42 2014-08-19 01:50:21.000 231 21198.54 44.97 42842.67 47800.39 2014-08-19 01:50:22.000 231 21198.51 44.99 42842.66 47800.38 2014-08-19 01:50:23.000 231 21198.52 45.00 42842.66 47800.40 2014-08-19 01:50:24.000 231 21198.54 45.00 42842.68 47800.41 2014-08-19 01:50:25.000 231 21198.52 45.02 42842.70 47800.40 2014-08-19 01:50:26.000 231 21198.50 45.02 42842.71 47800.42 2014-08-19 01:50:27.000 231 21198.49 45.02 42842.68 47800.38 2014-08-19 01:50:28.000 231 21198.48 45.02 42842.70 47800.42 2014-08-19 01:50:29.000 231 21198.47 45.02 42842.67 47800.44 2014-08-19 01:50:30.000 231 21198.48 45.01 42842.70 47800.41 2014-08-19 01:50:31.000 231 21198.49 45.01 42842.71 47800.39 2014-08-19 01:50:32.000 231 21198.51 45.00 42842.70 47800.40 2014-08-19 01:50:33.000 231 21198.54 45.01 42842.70 47800.41 2014-08-19 01:50:34.000 231 21198.52 45.04 42842.72 47800.40 2014-08-19 01:50:35.000 231 21198.49 45.05 42842.67 47800.41 2014-08-19 01:50:36.000 231 21198.52 45.02 42842.71 47800.40 2014-08-19 01:50:37.000 231 21198.53 45.05 42842.71 47800.42 2014-08-19 01:50:38.000 231 21198.50 45.04 42842.71 47800.41 2014-08-19 01:50:39.000 231 21198.50 45.03 42842.70 47800.41 2014-08-19 01:50:40.000 231 21198.52 45.02 42842.71 47800.40 2014-08-19 01:50:41.000 231 21198.52 45.03 42842.72 47800.40 2014-08-19 01:50:42.000 231 21198.53 45.03 42842.72 47800.39 2014-08-19 01:50:43.000 231 21198.53 45.00 42842.73 47800.40 2014-08-19 01:50:44.000 231 21198.53 45.02 42842.73 47800.40 2014-08-19 01:50:45.000 231 21198.50 45.04 42842.69 47800.40 2014-08-19 01:50:46.000 231 21198.52 45.06 42842.70 47800.42 2014-08-19 01:50:47.000 231 21198.52 45.05 42842.69 47800.40 2014-08-19 01:50:48.000 231 21198.53 45.05 42842.67 47800.41 2014-08-19 01:50:49.000 231 21198.56 45.08 42842.65 47800.39 2014-08-19 01:50:50.000 231 21198.56 45.09 42842.67 47800.41 2014-08-19 01:50:51.000 231 21198.53 45.09 42842.68 47800.38 2014-08-19 01:50:52.000 231 21198.51 45.09 42842.65 47800.39 2014-08-19 01:50:53.000 231 21198.53 45.09 42842.66 47800.38 2014-08-19 01:50:54.000 231 21198.56 45.09 42842.67 47800.40 2014-08-19 01:50:55.000 231 21198.56 45.09 42842.66 47800.40 2014-08-19 01:50:56.000 231 21198.59 45.09 42842.67 47800.40 2014-08-19 01:50:57.000 231 21198.57 45.09 42842.68 47800.41 2014-08-19 01:50:58.000 231 21198.58 45.08 42842.68 47800.39 2014-08-19 01:50:59.000 231 21198.56 45.09 42842.65 47800.40 2014-08-19 01:51:00.000 231 21198.55 45.09 42842.68 47800.42 2014-08-19 01:51:01.000 231 21198.54 45.10 42842.70 47800.41 2014-08-19 01:51:02.000 231 21198.56 45.11 42842.68 47800.45 2014-08-19 01:51:03.000 231 21198.61 45.10 42842.67 47800.40 2014-08-19 01:51:04.000 231 21198.58 45.09 42842.68 47800.41 2014-08-19 01:51:05.000 231 21198.56 45.10 42842.68 47800.42 2014-08-19 01:51:06.000 231 21198.57 45.09 42842.66 47800.44 2014-08-19 01:51:07.000 231 21198.58 45.12 42842.66 47800.42 2014-08-19 01:51:08.000 231 21198.58 45.13 42842.70 47800.42 2014-08-19 01:51:09.000 231 21198.58 45.12 42842.70 47800.42 2014-08-19 01:51:10.000 231 21198.61 45.10 42842.67 47800.42 2014-08-19 01:51:11.000 231 21198.59 45.10 42842.65 47800.42 2014-08-19 01:51:12.000 231 21198.60 45.10 42842.68 47800.43 2014-08-19 01:51:13.000 231 21198.59 45.09 42842.68 47800.42 2014-08-19 01:51:14.000 231 21198.58 45.11 42842.67 47800.44 2014-08-19 01:51:15.000 231 21198.60 45.07 42842.68 47800.44 2014-08-19 01:51:16.000 231 21198.59 45.08 42842.70 47800.43 2014-08-19 01:51:17.000 231 21198.61 45.09 42842.70 47800.44 2014-08-19 01:51:18.000 231 21198.62 45.10 42842.69 47800.45 2014-08-19 01:51:19.000 231 21198.63 45.09 42842.71 47800.41 2014-08-19 01:51:20.000 231 21198.60 45.08 42842.70 47800.44 2014-08-19 01:51:21.000 231 21198.59 45.09 42842.67 47800.44 2014-08-19 01:51:22.000 231 21198.59 45.10 42842.68 47800.46 2014-08-19 01:51:23.000 231 21198.58 45.09 42842.71 47800.44 2014-08-19 01:51:24.000 231 21198.57 45.10 42842.72 47800.43 2014-08-19 01:51:25.000 231 21198.60 45.11 42842.68 47800.44 2014-08-19 01:51:26.000 231 21198.59 45.11 42842.66 47800.45 2014-08-19 01:51:27.000 231 21198.58 45.10 42842.70 47800.43 2014-08-19 01:51:28.000 231 21198.57 45.09 42842.69 47800.41 2014-08-19 01:51:29.000 231 21198.58 45.09 42842.68 47800.43 2014-08-19 01:51:30.000 231 21198.59 45.08 42842.71 47800.42 2014-08-19 01:51:31.000 231 21198.56 45.06 42842.66 47800.41 2014-08-19 01:51:32.000 231 21198.55 45.08 42842.65 47800.39 2014-08-19 01:51:33.000 231 21198.55 45.07 42842.66 47800.41 2014-08-19 01:51:34.000 231 21198.55 45.09 42842.62 47800.39 2014-08-19 01:51:35.000 231 21198.56 45.09 42842.62 47800.40 2014-08-19 01:51:36.000 231 21198.57 45.09 42842.62 47800.39 2014-08-19 01:51:37.000 231 21198.58 45.08 42842.64 47800.39 2014-08-19 01:51:38.000 231 21198.57 45.09 42842.66 47800.38 2014-08-19 01:51:39.000 231 21198.57 45.10 42842.69 47800.38 2014-08-19 01:51:40.000 231 21198.58 45.07 42842.69 47800.38 2014-08-19 01:51:41.000 231 21198.58 45.06 42842.68 47800.39 2014-08-19 01:51:42.000 231 21198.59 45.08 42842.66 47800.41 2014-08-19 01:51:43.000 231 21198.58 45.11 42842.67 47800.41 2014-08-19 01:51:44.000 231 21198.55 45.11 42842.66 47800.38 2014-08-19 01:51:45.000 231 21198.53 45.08 42842.63 47800.40 2014-08-19 01:51:46.000 231 21198.58 45.11 42842.64 47800.41 2014-08-19 01:51:47.000 231 21198.58 45.14 42842.65 47800.40 2014-08-19 01:51:48.000 231 21198.60 45.15 42842.68 47800.39 2014-08-19 01:51:49.000 231 21198.61 45.13 42842.64 47800.39 2014-08-19 01:51:50.000 231 21198.63 45.12 42842.64 47800.40 2014-08-19 01:51:51.000 231 21198.59 45.11 42842.67 47800.38 2014-08-19 01:51:52.000 231 21198.58 45.14 42842.66 47800.39 2014-08-19 01:51:53.000 231 21198.61 45.16 42842.62 47800.39 2014-08-19 01:51:54.000 231 21198.61 45.16 42842.62 47800.39 2014-08-19 01:51:55.000 231 21198.62 45.18 42842.63 47800.36 2014-08-19 01:51:56.000 231 21198.60 45.18 42842.60 47800.38 2014-08-19 01:51:57.000 231 21198.60 45.17 42842.65 47800.37 2014-08-19 01:51:58.000 231 21198.59 45.20 42842.64 47800.39 2014-08-19 01:51:59.000 231 21198.59 45.22 42842.62 47800.37 2014-08-19 01:52:00.000 231 21198.63 45.24 42842.60 47800.35 2014-08-19 01:52:01.000 231 21198.63 45.24 42842.59 47800.35 2014-08-19 01:52:02.000 231 21198.63 45.26 42842.59 47800.37 2014-08-19 01:52:03.000 231 21198.61 45.25 42842.59 47800.36 2014-08-19 01:52:04.000 231 21198.59 45.24 42842.61 47800.36 2014-08-19 01:52:05.000 231 21198.61 45.24 42842.60 47800.34 2014-08-19 01:52:06.000 231 21198.63 45.25 42842.62 47800.37 2014-08-19 01:52:07.000 231 21198.63 45.28 42842.62 47800.35 2014-08-19 01:52:08.000 231 21198.63 45.27 42842.62 47800.35 2014-08-19 01:52:09.000 231 21198.63 45.27 42842.62 47800.35 2014-08-19 01:52:10.000 231 21198.63 45.27 42842.61 47800.35 2014-08-19 01:52:11.000 231 21198.60 45.27 42842.60 47800.39 2014-08-19 01:52:12.000 231 21198.62 45.27 42842.63 47800.37 2014-08-19 01:52:13.000 231 21198.61 45.25 42842.62 47800.36 2014-08-19 01:52:14.000 231 21198.64 45.26 42842.63 47800.36 2014-08-19 01:52:15.000 231 21198.66 45.26 42842.64 47800.40 2014-08-19 01:52:16.000 231 21198.64 45.27 42842.59 47800.37 2014-08-19 01:52:17.000 231 21198.65 45.28 42842.60 47800.38 2014-08-19 01:52:18.000 231 21198.68 45.28 42842.62 47800.40 2014-08-19 01:52:19.000 231 21198.66 45.28 42842.65 47800.38 2014-08-19 01:52:20.000 231 21198.66 45.26 42842.63 47800.39 2014-08-19 01:52:21.000 231 21198.68 45.24 42842.64 47800.41 2014-08-19 01:52:22.000 231 21198.69 45.24 42842.64 47800.40 2014-08-19 01:52:23.000 231 21198.67 45.26 42842.66 47800.41 2014-08-19 01:52:24.000 231 21198.69 45.26 42842.67 47800.41 2014-08-19 01:52:25.000 231 21198.72 45.28 42842.67 47800.42 2014-08-19 01:52:26.000 231 21198.70 45.27 42842.65 47800.43 2014-08-19 01:52:27.000 231 21198.67 45.24 42842.67 47800.44 2014-08-19 01:52:28.000 231 21198.68 45.26 42842.67 47800.42 2014-08-19 01:52:29.000 231 21198.69 45.26 42842.64 47800.45 2014-08-19 01:52:30.000 231 21198.67 45.25 42842.65 47800.43 2014-08-19 01:52:31.000 231 21198.67 45.26 42842.66 47800.44 2014-08-19 01:52:32.000 231 21198.69 45.25 42842.65 47800.44 2014-08-19 01:52:33.000 231 21198.70 45.22 42842.65 47800.43 2014-08-19 01:52:34.000 231 21198.69 45.23 42842.66 47800.43 2014-08-19 01:52:35.000 231 21198.70 45.24 42842.66 47800.44 2014-08-19 01:52:36.000 231 21198.70 45.26 42842.67 47800.42 2014-08-19 01:52:37.000 231 21198.70 45.27 42842.67 47800.45 2014-08-19 01:52:38.000 231 21198.71 45.28 42842.66 47800.45 2014-08-19 01:52:39.000 231 21198.72 45.29 42842.68 47800.45 2014-08-19 01:52:40.000 231 21198.73 45.30 42842.69 47800.44 2014-08-19 01:52:41.000 231 21198.72 45.30 42842.67 47800.46 2014-08-19 01:52:42.000 231 21198.73 45.31 42842.66 47800.45 2014-08-19 01:52:43.000 231 21198.73 45.30 42842.67 47800.44 2014-08-19 01:52:44.000 231 21198.68 45.31 42842.67 47800.45 2014-08-19 01:52:45.000 231 21198.70 45.31 42842.64 47800.44 2014-08-19 01:52:46.000 231 21198.68 45.33 42842.66 47800.46 2014-08-19 01:52:47.000 231 21198.68 45.34 42842.67 47800.44 2014-08-19 01:52:48.000 231 21198.71 45.34 42842.65 47800.45 2014-08-19 01:52:49.000 231 21198.70 45.33 42842.66 47800.42 2014-08-19 01:52:50.000 231 21198.70 45.34 42842.65 47800.43 2014-08-19 01:52:51.000 231 21198.70 45.37 42842.64 47800.41 2014-08-19 01:52:52.000 231 21198.73 45.34 42842.64 47800.43 2014-08-19 01:52:53.000 231 21198.70 45.38 42842.67 47800.40 2014-08-19 01:52:54.000 231 21198.69 45.39 42842.63 47800.43 2014-08-19 01:52:55.000 231 21198.69 45.39 42842.63 47800.44 2014-08-19 01:52:56.000 231 21198.72 45.35 42842.63 47800.42 2014-08-19 01:52:57.000 231 21198.74 45.35 42842.65 47800.40 2014-08-19 01:52:58.000 231 21198.71 45.36 42842.65 47800.42 2014-08-19 01:52:59.000 231 21198.68 45.39 42842.61 47800.41 2014-08-19 01:53:00.000 231 21198.69 45.38 42842.62 47800.40 2014-08-19 01:53:01.000 231 21198.69 45.40 42842.63 47800.38 2014-08-19 01:53:02.000 231 21198.67 45.39 42842.62 47800.42 2014-08-19 01:53:03.000 231 21198.67 45.41 42842.62 47800.40 2014-08-19 01:53:04.000 231 21198.68 45.38 42842.63 47800.40 2014-08-19 01:53:05.000 231 21198.68 45.38 42842.63 47800.39 2014-08-19 01:53:06.000 231 21198.67 45.39 42842.64 47800.41 2014-08-19 01:53:07.000 231 21198.69 45.37 42842.61 47800.39 2014-08-19 01:53:08.000 231 21198.66 45.36 42842.64 47800.39 2014-08-19 01:53:09.000 231 21198.68 45.36 42842.61 47800.38 2014-08-19 01:53:10.000 231 21198.66 45.37 42842.61 47800.41 2014-08-19 01:53:11.000 231 21198.66 45.36 42842.60 47800.40 2014-08-19 01:53:12.000 231 21198.64 45.39 42842.60 47800.39 2014-08-19 01:53:13.000 231 21198.66 45.37 42842.62 47800.37 2014-08-19 01:53:14.000 231 21198.68 45.36 42842.61 47800.37 2014-08-19 01:53:15.000 231 21198.72 45.37 42842.63 47800.38 2014-08-19 01:53:16.000 231 21198.69 45.39 42842.63 47800.39 2014-08-19 01:53:17.000 231 21198.67 45.38 42842.64 47800.38 2014-08-19 01:53:18.000 231 21198.64 45.38 42842.66 47800.38 2014-08-19 01:53:19.000 231 21198.65 45.40 42842.62 47800.41 2014-08-19 01:53:20.000 231 21198.66 45.39 42842.60 47800.39 2014-08-19 01:53:21.000 231 21198.67 45.40 42842.60 47800.37 2014-08-19 01:53:22.000 231 21198.66 45.40 42842.62 47800.40 2014-08-19 01:53:23.000 231 21198.69 45.41 42842.64 47800.36 2014-08-19 01:53:24.000 231 21198.69 45.41 42842.61 47800.38 2014-08-19 01:53:25.000 231 21198.68 45.39 42842.64 47800.39 2014-08-19 01:53:26.000 231 21198.70 45.38 42842.66 47800.38 2014-08-19 01:53:27.000 231 21198.70 45.39 42842.63 47800.39 2014-08-19 01:53:28.000 231 21198.72 45.38 42842.64 47800.37 2014-08-19 01:53:29.000 231 21198.71 45.38 42842.62 47800.41 2014-08-19 01:53:30.000 231 21198.72 45.39 42842.61 47800.42 2014-08-19 01:53:31.000 231 21198.69 45.43 42842.59 47800.40 2014-08-19 01:53:32.000 231 21198.71 45.40 42842.62 47800.38 2014-08-19 01:53:33.000 231 21198.73 45.42 42842.61 47800.40 2014-08-19 01:53:34.000 231 21198.75 45.42 42842.61 47800.38 2014-08-19 01:53:35.000 231 21198.77 45.42 42842.59 47800.42 2014-08-19 01:53:36.000 231 21198.77 45.40 42842.59 47800.40 2014-08-19 01:53:37.000 231 21198.80 45.42 42842.60 47800.39 2014-08-19 01:53:38.000 231 21198.82 45.45 42842.59 47800.39 2014-08-19 01:53:39.000 231 21198.80 45.46 42842.60 47800.41 2014-08-19 01:53:40.000 231 21198.78 45.45 42842.57 47800.41 2014-08-19 01:53:41.000 231 21198.78 45.44 42842.55 47800.41 2014-08-19 01:53:42.000 231 21198.78 45.46 42842.56 47800.41 2014-08-19 01:53:43.000 231 21198.78 45.44 42842.55 47800.40 2014-08-19 01:53:44.000 231 21198.80 45.43 42842.55 47800.42 2014-08-19 01:53:45.000 231 21198.83 45.42 42842.57 47800.40 2014-08-19 01:53:46.000 231 21198.84 45.47 42842.57 47800.42 2014-08-19 01:53:47.000 231 21198.86 45.49 42842.56 47800.43 2014-08-19 01:53:48.000 231 21198.86 45.52 42842.55 47800.42 2014-08-19 01:53:49.000 231 21198.85 45.52 42842.49 47800.41 2014-08-19 01:53:50.000 231 21198.88 45.52 42842.49 47800.40 2014-08-19 01:53:51.000 231 21198.92 45.52 42842.46 47800.41 2014-08-19 01:53:52.000 231 21198.92 45.51 42842.46 47800.39 2014-08-19 01:53:53.000 231 21198.93 45.49 42842.47 47800.36 2014-08-19 01:53:54.000 231 21198.92 45.51 42842.45 47800.39 2014-08-19 01:53:55.000 231 21198.92 45.48 42842.49 47800.38 2014-08-19 01:53:56.000 231 21198.94 45.46 42842.49 47800.38 2014-08-19 01:53:57.000 231 21198.89 45.47 42842.52 47800.38 2014-08-19 01:53:58.000 231 21198.89 45.45 42842.53 47800.41 2014-08-19 01:53:59.000 231 21198.88 45.45 42842.56 47800.40 2014-08-19 01:54:00.000 231 21198.86 45.46 42842.55 47800.42 2014-08-19 01:54:01.000 231 21198.85 45.48 42842.56 47800.41 2014-08-19 01:54:02.000 231 21198.81 45.49 42842.56 47800.43 2014-08-19 01:54:03.000 231 21198.84 45.51 42842.55 47800.42 2014-08-19 01:54:04.000 231 21198.83 45.51 42842.54 47800.42 2014-08-19 01:54:05.000 231 21198.84 45.51 42842.53 47800.40 2014-08-19 01:54:06.000 231 21198.86 45.50 42842.51 47800.42 2014-08-19 01:54:07.000 231 21198.87 45.51 42842.52 47800.41 2014-08-19 01:54:08.000 231 21198.87 45.54 42842.50 47800.41 2014-08-19 01:54:09.000 231 21198.86 45.54 42842.50 47800.39 2014-08-19 01:54:10.000 231 21198.87 45.53 42842.50 47800.39 2014-08-19 01:54:11.000 231 21198.90 45.53 42842.49 47800.38 2014-08-19 01:54:12.000 231 21198.92 45.52 42842.49 47800.38 2014-08-19 01:54:13.000 231 21198.90 45.49 42842.50 47800.39 2014-08-19 01:54:14.000 231 21198.86 45.49 42842.49 47800.35 2014-08-19 01:54:15.000 231 21198.90 45.45 42842.49 47800.37 2014-08-19 01:54:16.000 231 21198.87 45.46 42842.49 47800.38 2014-08-19 01:54:17.000 231 21198.86 45.44 42842.53 47800.40 2014-08-19 01:54:18.000 231 21198.84 45.45 42842.55 47800.41 2014-08-19 01:54:19.000 231 21198.81 45.47 42842.53 47800.40 2014-08-19 01:54:20.000 231 21198.85 45.47 42842.53 47800.40 2014-08-19 01:54:21.000 231 21198.87 45.47 42842.55 47800.40 2014-08-19 01:54:22.000 231 21198.89 45.43 42842.55 47800.42 2014-08-19 01:54:23.000 231 21198.86 45.41 42842.56 47800.41 2014-08-19 01:54:24.000 231 21198.87 45.42 42842.56 47800.42 2014-08-19 01:54:25.000 231 21198.85 45.43 42842.53 47800.42 2014-08-19 01:54:26.000 231 21198.83 45.46 42842.55 47800.41 2014-08-19 01:54:27.000 231 21198.83 45.44 42842.54 47800.42 2014-08-19 01:54:28.000 231 21198.87 45.43 42842.56 47800.42 2014-08-19 01:54:29.000 231 21198.86 45.45 42842.55 47800.41 2014-08-19 01:54:30.000 231 21198.87 45.44 42842.57 47800.41 2014-08-19 01:54:31.000 231 21198.87 45.46 42842.58 47800.41 2014-08-19 01:54:32.000 231 21198.88 45.44 42842.58 47800.40 2014-08-19 01:54:33.000 231 21198.88 45.41 42842.56 47800.40 2014-08-19 01:54:34.000 231 21198.88 45.40 42842.61 47800.40 2014-08-19 01:54:35.000 231 21198.89 45.42 42842.57 47800.39 2014-08-19 01:54:36.000 231 21198.91 45.40 42842.57 47800.40 2014-08-19 01:54:37.000 231 21198.90 45.42 42842.54 47800.41 2014-08-19 01:54:38.000 231 21198.91 45.40 42842.53 47800.39 2014-08-19 01:54:39.000 231 21198.89 45.40 42842.56 47800.38 2014-08-19 01:54:40.000 231 21198.88 45.39 42842.53 47800.38 2014-08-19 01:54:41.000 231 21198.88 45.38 42842.55 47800.36 2014-08-19 01:54:42.000 231 21198.89 45.40 42842.55 47800.40 2014-08-19 01:54:43.000 231 21198.90 45.36 42842.51 47800.39 2014-08-19 01:54:44.000 231 21198.89 45.34 42842.51 47800.37 2014-08-19 01:54:45.000 231 21198.89 45.34 42842.51 47800.38 2014-08-19 01:54:46.000 231 21198.90 45.34 42842.51 47800.36 2014-08-19 01:54:47.000 231 21198.90 45.35 42842.52 47800.37 2014-08-19 01:54:48.000 231 21198.91 45.36 42842.52 47800.38 2014-08-19 01:54:49.000 231 21198.88 45.34 42842.49 47800.38 2014-08-19 01:54:50.000 231 21198.91 45.35 42842.50 47800.39 2014-08-19 01:54:51.000 231 21198.92 45.35 42842.53 47800.36 2014-08-19 01:54:52.000 231 21198.89 45.35 42842.48 47800.36 2014-08-19 01:54:53.000 231 21198.89 45.34 42842.48 47800.37 2014-08-19 01:54:54.000 231 21198.90 45.31 42842.49 47800.37 2014-08-19 01:54:55.000 231 21198.86 45.30 42842.53 47800.37 2014-08-19 01:54:56.000 231 21198.85 45.29 42842.51 47800.39 2014-08-19 01:54:57.000 231 21198.87 45.30 42842.54 47800.40 2014-08-19 01:54:58.000 231 21198.86 45.28 42842.56 47800.40 2014-08-19 01:54:59.000 231 21198.86 45.26 42842.53 47800.42 2014-08-19 01:55:00.000 231 21198.86 45.26 42842.56 47800.44 2014-08-19 01:55:01.000 231 21198.88 45.27 42842.55 47800.43 2014-08-19 01:55:02.000 231 21198.87 45.27 42842.56 47800.42 2014-08-19 01:55:03.000 231 21198.84 45.28 42842.57 47800.43 2014-08-19 01:55:04.000 231 21198.85 45.28 42842.59 47800.44 2014-08-19 01:55:05.000 231 21198.87 45.27 42842.59 47800.43 2014-08-19 01:55:06.000 231 21198.87 45.26 42842.57 47800.44 2014-08-19 01:55:07.000 231 21198.86 45.26 42842.60 47800.44 2014-08-19 01:55:08.000 231 21198.86 45.25 42842.60 47800.44 2014-08-19 01:55:09.000 231 21198.88 45.25 42842.57 47800.44 2014-08-19 01:55:10.000 231 21198.87 45.23 42842.56 47800.44 2014-08-19 01:55:11.000 231 21198.87 45.24 42842.56 47800.44 2014-08-19 01:55:12.000 231 21198.90 45.27 42842.57 47800.44 2014-08-19 01:55:13.000 231 21198.89 45.25 42842.58 47800.43 2014-08-19 01:55:14.000 231 21198.89 45.26 42842.58 47800.45 2014-08-19 01:55:15.000 231 21198.88 45.25 42842.59 47800.43 2014-08-19 01:55:16.000 231 21198.88 45.25 42842.56 47800.41 2014-08-19 01:55:17.000 231 21198.88 45.25 42842.55 47800.42 2014-08-19 01:55:18.000 231 21198.86 45.24 42842.56 47800.43 2014-08-19 01:55:19.000 231 21198.84 45.22 42842.59 47800.41 2014-08-19 01:55:20.000 231 21198.85 45.21 42842.57 47800.43 2014-08-19 01:55:21.000 231 21198.85 45.22 42842.55 47800.43 2014-08-19 01:55:22.000 231 21198.88 45.20 42842.58 47800.42 2014-08-19 01:55:23.000 231 21198.86 45.19 42842.59 47800.41 2014-08-19 01:55:24.000 231 21198.86 45.19 42842.58 47800.43 2014-08-19 01:55:25.000 231 21198.88 45.20 42842.59 47800.44 2014-08-19 01:55:26.000 231 21198.91 45.22 42842.58 47800.43 2014-08-19 01:55:27.000 231 21198.88 45.23 42842.55 47800.41 2014-08-19 01:55:28.000 231 21198.87 45.23 42842.53 47800.43 2014-08-19 01:55:29.000 231 21198.87 45.23 42842.56 47800.41 2014-08-19 01:55:30.000 231 21198.89 45.20 42842.56 47800.38 2014-08-19 01:55:31.000 231 21198.93 45.21 42842.54 47800.40 2014-08-19 01:55:32.000 231 21198.90 45.19 42842.52 47800.40 2014-08-19 01:55:33.000 231 21198.88 45.17 42842.52 47800.39 2014-08-19 01:55:34.000 231 21198.86 45.16 42842.52 47800.37 2014-08-19 01:55:35.000 231 21198.87 45.15 42842.56 47800.39 2014-08-19 01:55:36.000 231 21198.85 45.15 42842.58 47800.42 2014-08-19 01:55:37.000 231 21198.85 45.15 42842.58 47800.42 2014-08-19 01:55:38.000 231 21198.84 45.13 42842.57 47800.39 2014-08-19 01:55:39.000 231 21198.82 45.14 42842.55 47800.42 2014-08-19 01:55:40.000 231 21198.83 45.14 42842.60 47800.41 2014-08-19 01:55:41.000 231 21198.83 45.11 42842.61 47800.43 2014-08-19 01:55:42.000 231 21198.80 45.11 42842.62 47800.41 2014-08-19 01:55:43.000 231 21198.79 45.12 42842.60 47800.43 2014-08-19 01:55:44.000 231 21198.77 45.10 42842.61 47800.43 2014-08-19 01:55:45.000 231 21198.79 45.09 42842.62 47800.42 2014-08-19 01:55:46.000 231 21198.79 45.08 42842.65 47800.42 2014-08-19 01:55:47.000 231 21198.82 45.07 42842.62 47800.43 2014-08-19 01:55:48.000 231 21198.82 45.08 42842.63 47800.44 2014-08-19 01:55:49.000 231 21198.77 45.08 42842.63 47800.42 2014-08-19 01:55:50.000 231 21198.77 45.05 42842.59 47800.44 2014-08-19 01:55:51.000 231 21198.80 45.03 42842.61 47800.44 2014-08-19 01:55:52.000 231 21198.81 45.02 42842.62 47800.42 2014-08-19 01:55:53.000 231 21198.81 45.03 42842.63 47800.42 2014-08-19 01:55:54.000 231 21198.78 45.04 42842.62 47800.43 2014-08-19 01:55:55.000 231 21198.80 45.03 42842.64 47800.42 2014-08-19 01:55:56.000 231 21198.80 45.03 42842.61 47800.43 2014-08-19 01:55:57.000 231 21198.82 45.02 42842.56 47800.44 2014-08-19 01:55:58.000 231 21198.82 45.01 42842.53 47800.44 2014-08-19 01:55:59.000 231 21198.85 45.02 42842.56 47800.42 2014-08-19 01:56:00.000 231 21198.87 45.04 42842.55 47800.42 2014-08-19 01:56:01.000 231 21198.89 45.03 42842.57 47800.41 2014-08-19 01:56:02.000 231 21198.90 45.04 42842.54 47800.43 2014-08-19 01:56:03.000 231 21198.89 45.04 42842.52 47800.40 2014-08-19 01:56:04.000 231 21198.90 45.04 42842.50 47800.41 2014-08-19 01:56:05.000 231 21198.90 44.99 42842.50 47800.39 2014-08-19 01:56:06.000 231 21198.89 44.94 42842.54 47800.39 2014-08-19 01:56:07.000 231 21198.89 44.92 42842.56 47800.41 2014-08-19 01:56:08.000 231 21198.86 44.91 42842.57 47800.42 2014-08-19 01:56:09.000 231 21198.85 44.89 42842.57 47800.43 2014-08-19 01:56:10.000 231 21198.88 44.91 42842.59 47800.43 2014-08-19 01:56:11.000 231 21198.88 44.94 42842.58 47800.45 2014-08-19 01:56:12.000 231 21198.88 44.93 42842.60 47800.44 2014-08-19 01:56:13.000 231 21198.86 44.91 42842.56 47800.44 2014-08-19 01:56:14.000 231 21198.90 44.88 42842.57 47800.41 2014-08-19 01:56:15.000 231 21198.90 44.88 42842.59 47800.44 2014-08-19 01:56:16.000 231 21198.88 44.86 42842.60 47800.42 2014-08-19 01:56:17.000 231 21198.85 44.84 42842.60 47800.45 2014-08-19 01:56:18.000 231 21198.85 44.83 42842.64 47800.45 2014-08-19 01:56:19.000 231 21198.84 44.83 42842.63 47800.46 2014-08-19 01:56:20.000 231 21198.84 44.82 42842.63 47800.45 2014-08-19 01:56:21.000 231 21198.79 44.83 42842.62 47800.45 2014-08-19 01:56:22.000 231 21198.81 44.83 42842.60 47800.46 2014-08-19 01:56:23.000 231 21198.84 44.82 42842.59 47800.45 2014-08-19 01:56:24.000 231 21198.85 44.84 42842.60 47800.45 2014-08-19 01:56:25.000 231 21198.86 44.83 42842.62 47800.44 2014-08-19 01:56:26.000 231 21198.85 44.80 42842.62 47800.44 2014-08-19 01:56:27.000 231 21198.85 44.74 42842.63 47800.46 2014-08-19 01:56:28.000 231 21198.86 44.72 42842.64 47800.45 2014-08-19 01:56:29.000 231 21198.88 44.70 42842.64 47800.46 2014-08-19 01:56:30.000 231 21198.88 44.68 42842.64 47800.48 2014-08-19 01:56:31.000 231 21198.87 44.65 42842.69 47800.48 2014-08-19 01:56:32.000 231 21198.86 44.60 42842.70 47800.51 2014-08-19 01:56:33.000 231 21198.86 44.57 42842.71 47800.52 2014-08-19 01:56:34.000 231 21198.87 44.56 42842.72 47800.53 2014-08-19 01:56:35.000 231 21198.85 44.55 42842.72 47800.56 2014-08-19 01:56:36.000 231 21198.85 44.54 42842.74 47800.56 2014-08-19 01:56:37.000 231 21198.85 44.49 42842.77 47800.59 2014-08-19 01:56:38.000 231 21198.88 44.46 42842.78 47800.59 2014-08-19 01:56:39.000 231 21198.86 44.45 42842.77 47800.60 2014-08-19 01:56:40.000 231 21198.86 44.42 42842.80 47800.62 2014-08-19 01:56:41.000 231 21198.86 44.41 42842.79 47800.63 2014-08-19 01:56:42.000 231 21198.89 44.39 42842.81 47800.64 2014-08-19 01:56:43.000 231 21198.90 44.39 42842.84 47800.65 2014-08-19 01:56:44.000 231 21198.87 44.44 42842.78 47800.66 2014-08-19 01:56:45.000 231 21198.85 44.51 42842.78 47800.65 2014-08-19 01:56:46.000 231 21198.82 44.54 42842.71 47800.58 2014-08-19 01:56:47.000 231 21198.78 44.54 42842.66 47800.52 2014-08-19 01:56:48.000 231 21198.79 44.53 42842.66 47800.53 2014-08-19 01:56:49.000 231 21198.82 44.52 42842.67 47800.50 2014-08-19 01:56:50.000 231 21198.78 44.52 42842.65 47800.47 2014-08-19 01:56:51.000 231 21198.78 44.51 42842.64 47800.45 2014-08-19 01:56:52.000 231 21198.80 44.50 42842.65 47800.43 2014-08-19 01:56:53.000 231 21198.79 44.50 42842.64 47800.45 2014-08-19 01:56:54.000 231 21198.79 44.47 42842.62 47800.43 2014-08-19 01:56:55.000 231 21198.77 44.47 42842.56 47800.42 2014-08-19 01:56:56.000 231 21198.78 44.46 42842.58 47800.42 2014-08-19 01:56:57.000 231 21198.79 44.44 42842.57 47800.41 2014-08-19 01:56:58.000 231 21198.78 44.43 42842.60 47800.42 2014-08-19 01:56:59.000 231 21198.80 44.45 42842.61 47800.43 2014-08-19 01:57:00.000 231 21198.81 44.47 42842.60 47800.41 2014-08-19 01:57:01.000 231 21198.82 44.44 42842.61 47800.41 2014-08-19 01:57:02.000 231 21198.82 44.43 42842.60 47800.40 2014-08-19 01:57:03.000 231 21198.80 44.42 42842.60 47800.40 2014-08-19 01:57:04.000 231 21198.76 44.41 42842.62 47800.40 2014-08-19 01:57:05.000 231 21198.72 44.41 42842.60 47800.41 2014-08-19 01:57:06.000 231 21198.73 44.41 42842.58 47800.40 2014-08-19 01:57:07.000 231 21198.75 44.38 42842.56 47800.41 2014-08-19 01:57:08.000 231 21198.79 44.36 42842.59 47800.38 2014-08-19 01:57:09.000 231 21198.78 44.34 42842.61 47800.41 2014-08-19 01:57:10.000 231 21198.79 44.32 42842.59 47800.42 2014-08-19 01:57:11.000 231 21198.77 44.30 42842.56 47800.42 2014-08-19 01:57:12.000 231 21198.76 44.31 42842.58 47800.42 2014-08-19 01:57:13.000 231 21198.74 44.30 42842.57 47800.42 2014-08-19 01:57:14.000 231 21198.75 44.31 42842.56 47800.42 2014-08-19 01:57:15.000 231 21198.76 44.28 42842.59 47800.42 2014-08-19 01:57:16.000 231 21198.72 44.28 42842.59 47800.40 2014-08-19 01:57:17.000 231 21198.70 44.28 42842.60 47800.41 2014-08-19 01:57:18.000 231 21198.70 44.26 42842.60 47800.40 2014-08-19 01:57:19.000 231 21198.71 44.25 42842.60 47800.40 2014-08-19 01:57:20.000 231 21198.70 44.27 42842.60 47800.41 2014-08-19 01:57:21.000 231 21198.70 44.28 42842.60 47800.40 2014-08-19 01:57:22.000 231 21198.70 44.29 42842.63 47800.41 2014-08-19 01:57:23.000 231 21198.68 44.27 42842.62 47800.43 2014-08-19 01:57:24.000 231 21198.71 44.27 42842.62 47800.41 2014-08-19 01:57:25.000 231 21198.71 44.31 42842.58 47800.41 2014-08-19 01:57:26.000 231 21198.66 44.31 42842.59 47800.41 2014-08-19 01:57:27.000 231 21198.65 44.28 42842.61 47800.38 2014-08-19 01:57:28.000 231 21198.68 44.26 42842.63 47800.41 2014-08-19 01:57:29.000 231 21198.66 44.28 42842.60 47800.39 2014-08-19 01:57:30.000 231 21198.66 44.32 42842.59 47800.39 2014-08-19 01:57:31.000 231 21198.67 44.31 42842.63 47800.39 2014-08-19 01:57:32.000 231 21198.70 44.28 42842.63 47800.39 2014-08-19 01:57:33.000 231 21198.68 44.31 42842.60 47800.37 2014-08-19 01:57:34.000 231 21198.67 44.31 42842.58 47800.38 2014-08-19 01:57:35.000 231 21198.67 44.30 42842.59 47800.38 2014-08-19 01:57:36.000 231 21198.69 44.29 42842.60 47800.36 2014-08-19 01:57:37.000 231 21198.70 44.29 42842.60 47800.38 2014-08-19 01:57:38.000 231 21198.68 44.32 42842.58 47800.35 2014-08-19 01:57:39.000 231 21198.66 44.32 42842.60 47800.37 2014-08-19 01:57:40.000 231 21198.65 44.31 42842.61 47800.33 2014-08-19 01:57:41.000 231 21198.64 44.30 42842.64 47800.36 2014-08-19 01:57:42.000 231 21198.61 44.32 42842.61 47800.34 2014-08-19 01:57:43.000 231 21198.64 44.29 42842.59 47800.33 2014-08-19 01:57:44.000 231 21198.66 44.29 42842.58 47800.34 2014-08-19 01:57:45.000 231 21198.67 44.28 42842.56 47800.34 2014-08-19 01:57:46.000 231 21198.67 44.29 42842.59 47800.34 2014-08-19 01:57:47.000 231 21198.64 44.27 42842.60 47800.34 2014-08-19 01:57:48.000 231 21198.65 44.26 42842.59 47800.35 2014-08-19 01:57:49.000 231 21198.65 44.28 42842.62 47800.35 2014-08-19 01:57:50.000 231 21198.64 44.28 42842.60 47800.37 2014-08-19 01:57:51.000 231 21198.64 44.25 42842.60 47800.34 2014-08-19 01:57:52.000 231 21198.59 44.26 42842.58 47800.36 2014-08-19 01:57:53.000 231 21198.63 44.24 42842.56 47800.33 2014-08-19 01:57:54.000 231 21198.64 44.24 42842.59 47800.36 2014-08-19 01:57:55.000 231 21198.63 44.23 42842.60 47800.34 2014-08-19 01:57:56.000 231 21198.64 44.23 42842.61 47800.34 2014-08-19 01:57:57.000 231 21198.65 44.25 42842.57 47800.36 2014-08-19 01:57:58.000 231 21198.66 44.21 42842.59 47800.36 2014-08-19 01:57:59.000 231 21198.69 44.22 42842.54 47800.34 2014-08-19 01:58:00.000 231 21198.67 44.23 42842.56 47800.35 2014-08-19 01:58:01.000 231 21198.64 44.26 42842.57 47800.34 2014-08-19 01:58:02.000 231 21198.65 44.25 42842.55 47800.32 2014-08-19 01:58:03.000 231 21198.65 44.23 42842.57 47800.34 2014-08-19 01:58:04.000 231 21198.67 44.21 42842.55 47800.34 2014-08-19 01:58:05.000 231 21198.67 44.22 42842.55 47800.32 2014-08-19 01:58:06.000 231 21198.67 44.21 42842.54 47800.34 2014-08-19 01:58:07.000 231 21198.67 44.21 42842.55 47800.33 2014-08-19 01:58:08.000 231 21198.65 44.21 42842.53 47800.34 2014-08-19 01:58:09.000 231 21198.63 44.23 42842.56 47800.35 2014-08-19 01:58:10.000 231 21198.64 44.23 42842.55 47800.32 2014-08-19 01:58:11.000 231 21198.63 44.21 42842.54 47800.32 2014-08-19 01:58:12.000 231 21198.63 44.19 42842.53 47800.32 2014-08-19 01:58:13.000 231 21198.64 44.20 42842.51 47800.32 2014-08-19 01:58:14.000 231 21198.62 44.21 42842.52 47800.31 2014-08-19 01:58:15.000 231 21198.61 44.22 42842.53 47800.30 2014-08-19 01:58:16.000 231 21198.64 44.22 42842.52 47800.32 2014-08-19 01:58:17.000 231 21198.65 44.21 42842.53 47800.28 2014-08-19 01:58:18.000 231 21198.64 44.23 42842.52 47800.28 2014-08-19 01:58:19.000 231 21198.65 44.19 42842.50 47800.31 2014-08-19 01:58:20.000 231 21198.64 44.18 42842.55 47800.31 2014-08-19 01:58:21.000 231 21198.65 44.17 42842.56 47800.28 2014-08-19 01:58:22.000 231 21198.65 44.16 42842.56 47800.32 2014-08-19 01:58:23.000 231 21198.65 44.14 42842.57 47800.32 2014-08-19 01:58:24.000 231 21198.65 44.14 42842.57 47800.33 2014-08-19 01:58:25.000 231 21198.65 44.15 42842.53 47800.30 2014-08-19 01:58:26.000 231 21198.67 44.16 42842.53 47800.30 2014-08-19 01:58:27.000 231 21198.66 44.15 42842.51 47800.29 2014-08-19 01:58:28.000 231 21198.63 44.15 42842.50 47800.29 2014-08-19 01:58:29.000 231 21198.64 44.14 42842.49 47800.28 2014-08-19 01:58:30.000 231 21198.63 44.15 42842.49 47800.28 2014-08-19 01:58:31.000 231 21198.63 44.13 42842.49 47800.26 2014-08-19 01:58:32.000 231 21198.65 44.10 42842.51 47800.27 2014-08-19 01:58:33.000 231 21198.65 44.11 42842.52 47800.27 2014-08-19 01:58:34.000 231 21198.65 44.09 42842.50 47800.26 2014-08-19 01:58:35.000 231 21198.67 44.11 42842.50 47800.28 2014-08-19 01:58:36.000 231 21198.65 44.16 42842.49 47800.28 2014-08-19 01:58:37.000 231 21198.61 44.14 42842.50 47800.26 2014-08-19 01:58:38.000 231 21198.62 44.13 42842.50 47800.27 2014-08-19 01:58:39.000 231 21198.63 44.12 42842.53 47800.26 2014-08-19 01:58:40.000 231 21198.63 44.11 42842.50 47800.27 2014-08-19 01:58:41.000 231 21198.62 44.10 42842.50 47800.27 2014-08-19 01:58:42.000 231 21198.62 44.08 42842.52 47800.26 2014-08-19 01:58:43.000 231 21198.63 44.09 42842.52 47800.28 2014-08-19 01:58:44.000 231 21198.65 44.10 42842.51 47800.26 2014-08-19 01:58:45.000 231 21198.63 44.10 42842.51 47800.26 2014-08-19 01:58:46.000 231 21198.62 44.08 42842.50 47800.27 2014-08-19 01:58:47.000 231 21198.60 44.09 42842.52 47800.26 2014-08-19 01:58:48.000 231 21198.60 44.11 42842.49 47800.27 2014-08-19 01:58:49.000 231 21198.62 44.13 42842.52 47800.24 2014-08-19 01:58:50.000 231 21198.60 44.11 42842.51 47800.27 2014-08-19 01:58:51.000 231 21198.63 44.09 42842.50 47800.25 2014-08-19 01:58:52.000 231 21198.62 44.06 42842.51 47800.27 2014-08-19 01:58:53.000 231 21198.62 44.06 42842.51 47800.26 2014-08-19 01:58:54.000 231 21198.61 44.06 42842.53 47800.28 2014-08-19 01:58:55.000 231 21198.62 44.05 42842.49 47800.27 2014-08-19 01:58:56.000 231 21198.64 44.06 42842.49 47800.27 2014-08-19 01:58:57.000 231 21198.62 44.07 42842.50 47800.28 2014-08-19 01:58:58.000 231 21198.62 44.05 42842.53 47800.28 2014-08-19 01:58:59.000 231 21198.60 44.03 42842.53 47800.27 2014-08-19 01:59:00.000 231 21198.64 44.02 42842.52 47800.27 2014-08-19 01:59:01.000 231 21198.62 44.03 42842.53 47800.28 2014-08-19 01:59:02.000 231 21198.62 44.04 42842.53 47800.29 2014-08-19 01:59:03.000 231 21198.64 44.04 42842.52 47800.26 2014-08-19 01:59:04.000 231 21198.64 44.04 42842.51 47800.27 2014-08-19 01:59:05.000 231 21198.66 44.09 42842.52 47800.27 2014-08-19 01:59:06.000 231 21198.66 44.08 42842.51 47800.26 2014-08-19 01:59:07.000 231 21198.64 44.07 42842.48 47800.26 2014-08-19 01:59:08.000 231 21198.66 44.04 42842.48 47800.25 2014-08-19 01:59:09.000 231 21198.66 44.03 42842.49 47800.24 2014-08-19 01:59:10.000 231 21198.66 44.05 42842.51 47800.28 2014-08-19 01:59:11.000 231 21198.64 44.04 42842.51 47800.27 2014-08-19 01:59:12.000 231 21198.64 44.04 42842.48 47800.25 2014-08-19 01:59:13.000 231 21198.65 44.05 42842.50 47800.27 2014-08-19 01:59:14.000 231 21198.64 44.05 42842.51 47800.26 2014-08-19 01:59:15.000 231 21198.65 44.05 42842.50 47800.27 2014-08-19 01:59:16.000 231 21198.66 44.07 42842.50 47800.25 2014-08-19 01:59:17.000 231 21198.64 44.04 42842.48 47800.25 2014-08-19 01:59:18.000 231 21198.62 44.05 42842.47 47800.27 2014-08-19 01:59:19.000 231 21198.62 44.07 42842.47 47800.26 2014-08-19 01:59:20.000 231 21198.62 44.07 42842.52 47800.28 2014-08-19 01:59:21.000 231 21198.63 44.06 42842.50 47800.27 2014-08-19 01:59:22.000 231 21198.65 44.08 42842.48 47800.25 2014-08-19 01:59:23.000 231 21198.65 44.08 42842.45 47800.26 2014-08-19 01:59:24.000 231 21198.64 44.09 42842.46 47800.25 2014-08-19 01:59:25.000 231 21198.62 44.10 42842.47 47800.23 2014-08-19 01:59:26.000 231 21198.61 44.10 42842.45 47800.23 2014-08-19 01:59:27.000 231 21198.63 44.08 42842.44 47800.23 2014-08-19 01:59:28.000 231 21198.65 44.06 42842.46 47800.27 2014-08-19 01:59:29.000 231 21198.65 44.07 42842.46 47800.24 2014-08-19 01:59:30.000 231 21198.66 44.06 42842.45 47800.24 2014-08-19 01:59:31.000 231 21198.62 44.09 42842.45 47800.25 2014-08-19 01:59:32.000 231 21198.62 44.10 42842.44 47800.25 2014-08-19 01:59:33.000 231 21198.63 44.10 42842.44 47800.25 2014-08-19 01:59:34.000 231 21198.64 44.09 42842.43 47800.25 2014-08-19 01:59:35.000 231 21198.65 44.09 42842.45 47800.25 2014-08-19 01:59:36.000 231 21198.60 44.10 42842.43 47800.24 2014-08-19 01:59:37.000 231 21198.64 44.10 42842.44 47800.27 2014-08-19 01:59:38.000 231 21198.68 44.11 42842.44 47800.24 2014-08-19 01:59:39.000 231 21198.68 44.10 42842.50 47800.24 2014-08-19 01:59:40.000 231 21198.67 44.09 42842.45 47800.25 2014-08-19 01:59:41.000 231 21198.66 44.11 42842.46 47800.23 2014-08-19 01:59:42.000 231 21198.65 44.11 42842.48 47800.24 2014-08-19 01:59:43.000 231 21198.63 44.13 42842.47 47800.26 2014-08-19 01:59:44.000 231 21198.64 44.16 42842.48 47800.23 2014-08-19 01:59:45.000 231 21198.63 44.17 42842.48 47800.25 2014-08-19 01:59:46.000 231 21198.64 44.16 42842.45 47800.25 2014-08-19 01:59:47.000 231 21198.67 44.16 42842.46 47800.25 2014-08-19 01:59:48.000 231 21198.67 44.13 42842.48 47800.24 2014-08-19 01:59:49.000 231 21198.66 44.14 42842.47 47800.24 2014-08-19 01:59:50.000 231 21198.69 44.13 42842.48 47800.25 2014-08-19 01:59:51.000 231 21198.67 44.13 42842.45 47800.26 2014-08-19 01:59:52.000 231 21198.67 44.14 42842.48 47800.24 2014-08-19 01:59:53.000 231 21198.67 44.16 42842.49 47800.25 2014-08-19 01:59:54.000 231 21198.64 44.17 42842.50 47800.25 2014-08-19 01:59:55.000 231 21198.64 44.19 42842.48 47800.24 2014-08-19 01:59:56.000 231 21198.65 44.17 42842.49 47800.27 2014-08-19 01:59:57.000 231 21198.64 44.16 42842.48 47800.25 2014-08-19 01:59:58.000 231 21198.66 44.17 42842.49 47800.23 2014-08-19 01:59:59.000 231 21198.62 44.17 42842.49 47800.23 2014-08-19 02:00:00.000 231 21198.60 44.20 42842.46 47800.24 2014-08-19 02:00:01.000 231 21198.62 44.21 42842.46 47800.20 2014-08-19 02:00:02.000 231 21198.60 44.21 42842.44 47800.21 2014-08-19 02:00:03.000 231 21198.61 44.23 42842.45 47800.22 2014-08-19 02:00:04.000 231 21198.62 44.23 42842.46 47800.21 2014-08-19 02:00:05.000 231 21198.60 44.26 42842.46 47800.20 2014-08-19 02:00:06.000 231 21198.61 44.23 42842.46 47800.21 2014-08-19 02:00:07.000 231 21198.61 44.22 42842.42 47800.21 2014-08-19 02:00:08.000 231 21198.62 44.21 42842.42 47800.19 2014-08-19 02:00:09.000 231 21198.63 44.22 42842.43 47800.19 2014-08-19 02:00:10.000 231 21198.59 44.22 42842.44 47800.21 2014-08-19 02:00:11.000 231 21198.58 44.21 42842.45 47800.22 2014-08-19 02:00:12.000 231 21198.61 44.22 42842.46 47800.20 2014-08-19 02:00:13.000 231 21198.58 44.24 42842.46 47800.19 2014-08-19 02:00:14.000 231 21198.59 44.26 42842.47 47800.20 2014-08-19 02:00:15.000 231 21198.60 44.28 42842.45 47800.20 2014-08-19 02:00:16.000 231 21198.59 44.25 42842.44 47800.19 2014-08-19 02:00:17.000 231 21198.56 44.26 42842.44 47800.21 2014-08-19 02:00:18.000 231 21198.55 44.28 42842.47 47800.21 2014-08-19 02:00:19.000 231 21198.57 44.30 42842.47 47800.19 2014-08-19 02:00:20.000 231 21198.58 44.33 42842.45 47800.20 2014-08-19 02:00:21.000 231 21198.55 44.32 42842.40 47800.17 2014-08-19 02:00:22.000 231 21198.53 44.31 42842.43 47800.17 2014-08-19 02:00:23.000 231 21198.53 44.34 42842.43 47800.14 2014-08-19 02:00:24.000 231 21198.53 44.35 42842.46 47800.18 2014-08-19 02:00:25.000 231 21198.51 44.35 42842.46 47800.16 2014-08-19 02:00:26.000 231 21198.50 44.37 42842.42 47800.17 2014-08-19 02:00:27.000 231 21198.53 44.33 42842.43 47800.15 2014-08-19 02:00:28.000 231 21198.54 44.36 42842.45 47800.16 2014-08-19 02:00:29.000 231 21198.51 44.39 42842.44 47800.13 2014-08-19 02:00:30.000 231 21198.50 44.41 42842.41 47800.15 2014-08-19 02:00:31.000 231 21198.51 44.42 42842.41 47800.15 2014-08-19 02:00:32.000 231 21198.54 44.41 42842.43 47800.14 2014-08-19 02:00:33.000 231 21198.53 44.43 42842.42 47800.14 2014-08-19 02:00:34.000 231 21198.53 44.42 42842.43 47800.15 2014-08-19 02:00:35.000 231 21198.53 44.40 42842.45 47800.14 2014-08-19 02:00:36.000 231 21198.54 44.41 42842.44 47800.15 2014-08-19 02:00:37.000 231 21198.56 44.41 42842.44 47800.16 2014-08-19 02:00:38.000 231 21198.54 44.41 42842.40 47800.16 2014-08-19 02:00:39.000 231 21198.55 44.44 42842.42 47800.14 2014-08-19 02:00:40.000 231 21198.57 44.45 42842.43 47800.14 2014-08-19 02:00:41.000 231 21198.56 44.45 42842.43 47800.16 2014-08-19 02:00:42.000 231 21198.52 44.47 42842.44 47800.15 2014-08-19 02:00:43.000 231 21198.50 44.48 42842.43 47800.15 2014-08-19 02:00:44.000 231 21198.53 44.47 42842.44 47800.16 2014-08-19 02:00:45.000 231 21198.55 44.48 42842.41 47800.14 2014-08-19 02:00:46.000 231 21198.51 44.52 42842.40 47800.15 2014-08-19 02:00:47.000 231 21198.50 44.55 42842.40 47800.13 2014-08-19 02:00:48.000 231 21198.52 44.54 42842.41 47800.15 2014-08-19 02:00:49.000 231 21198.51 44.53 42842.39 47800.14 2014-08-19 02:00:50.000 231 21198.52 44.54 42842.42 47800.13 2014-08-19 02:00:51.000 231 21198.53 44.55 42842.42 47800.15 2014-08-19 02:00:52.000 231 21198.50 44.55 42842.40 47800.15 2014-08-19 02:00:53.000 231 21198.49 44.57 42842.43 47800.13 2014-08-19 02:00:54.000 231 21198.49 44.60 42842.43 47800.14 2014-08-19 02:00:55.000 231 21198.51 44.59 42842.42 47800.15 2014-08-19 02:00:56.000 231 21198.49 44.57 42842.43 47800.11 2014-08-19 02:00:57.000 231 21198.47 44.60 42842.42 47800.12 2014-08-19 02:00:58.000 231 21198.50 44.60 42842.41 47800.14 2014-08-19 02:00:59.000 231 21198.49 44.59 42842.41 47800.11 2014-08-19 02:01:00.000 231 21198.46 44.62 42842.40 47800.12 2014-08-19 02:01:01.000 231 21198.47 44.62 42842.39 47800.13 2014-08-19 02:01:02.000 231 21198.48 44.61 42842.37 47800.11 2014-08-19 02:01:03.000 231 21198.50 44.61 42842.40 47800.12 2014-08-19 02:01:04.000 231 21198.50 44.60 42842.41 47800.11 2014-08-19 02:01:05.000 231 21198.47 44.62 42842.42 47800.11 2014-08-19 02:01:06.000 231 21198.51 44.60 42842.43 47800.12 2014-08-19 02:01:07.000 231 21198.53 44.59 42842.44 47800.14 2014-08-19 02:01:08.000 231 21198.51 44.60 42842.44 47800.14 2014-08-19 02:01:09.000 231 21198.50 44.61 42842.46 47800.17 2014-08-19 02:01:10.000 231 21198.48 44.62 42842.45 47800.16 2014-08-19 02:01:11.000 231 21198.48 44.63 42842.44 47800.14 2014-08-19 02:01:12.000 231 21198.50 44.62 42842.42 47800.16 2014-08-19 02:01:13.000 231 21198.51 44.61 42842.43 47800.16 2014-08-19 02:01:14.000 231 21198.51 44.60 42842.47 47800.17 2014-08-19 02:01:15.000 231 21198.51 44.61 42842.45 47800.18 2014-08-19 02:01:16.000 231 21198.52 44.62 42842.43 47800.17 2014-08-19 02:01:17.000 231 21198.51 44.61 42842.46 47800.19 2014-08-19 02:01:18.000 231 21198.53 44.62 42842.48 47800.21 2014-08-19 02:01:19.000 231 21198.52 44.62 42842.47 47800.19 2014-08-19 02:01:20.000 231 21198.53 44.63 42842.51 47800.18 2014-08-19 02:01:21.000 231 21198.51 44.67 42842.47 47800.19 2014-08-19 02:01:22.000 231 21198.49 44.66 42842.46 47800.14 2014-08-19 02:01:23.000 231 21198.46 44.67 42842.42 47800.16 2014-08-19 02:01:24.000 231 21198.45 44.68 42842.42 47800.14 2014-08-19 02:01:25.000 231 21198.46 44.68 42842.44 47800.15 2014-08-19 02:01:26.000 231 21198.46 44.66 42842.44 47800.14 2014-08-19 02:01:27.000 231 21198.47 44.64 42842.43 47800.14 2014-08-19 02:01:28.000 231 21198.44 44.66 42842.45 47800.12 2014-08-19 02:01:29.000 231 21198.46 44.67 42842.46 47800.10 2014-08-19 02:01:30.000 231 21198.43 44.67 42842.42 47800.11 2014-08-19 02:01:31.000 231 21198.42 44.67 42842.39 47800.10 2014-08-19 02:01:32.000 231 21198.43 44.66 42842.41 47800.10 2014-08-19 02:01:33.000 231 21198.41 44.65 42842.41 47800.10 2014-08-19 02:01:34.000 231 21198.41 44.66 42842.42 47800.10 2014-08-19 02:01:35.000 231 21198.42 44.70 42842.40 47800.08 2014-08-19 02:01:36.000 231 21198.38 44.68 42842.38 47800.05 2014-08-19 02:01:37.000 231 21198.37 44.67 42842.37 47800.04 2014-08-19 02:01:38.000 231 21198.36 44.66 42842.37 47800.07 2014-08-19 02:01:39.000 231 21198.36 44.65 42842.35 47800.03 2014-08-19 02:01:40.000 231 21198.35 44.66 42842.36 47800.03 2014-08-19 02:01:41.000 231 21198.35 44.66 42842.34 47800.01 2014-08-19 02:01:42.000 231 21198.36 44.65 42842.37 47800.02 2014-08-19 02:01:43.000 231 21198.35 44.67 42842.37 47800.05 2014-08-19 02:01:44.000 231 21198.35 44.66 42842.40 47800.02 2014-08-19 02:01:45.000 231 21198.33 44.66 42842.39 47800.03 2014-08-19 02:01:46.000 231 21198.33 44.67 42842.36 47800.04 2014-08-19 02:01:47.000 231 21198.31 44.65 42842.35 47800.02 2014-08-19 02:01:48.000 231 21198.33 44.66 42842.36 47800.01 2014-08-19 02:01:49.000 231 21198.33 44.67 42842.38 47799.97 2014-08-19 02:01:50.000 231 21198.31 44.66 42842.35 47799.99 2014-08-19 02:01:51.000 231 21198.32 44.66 42842.34 47799.98 2014-08-19 02:01:52.000 231 21198.30 44.66 42842.35 47799.97 2014-08-19 02:01:53.000 231 21198.28 44.66 42842.33 47799.98 2014-08-19 02:01:54.000 231 21198.31 44.61 42842.32 47799.98 2014-08-19 02:01:55.000 231 21198.30 44.62 42842.32 47799.96 2014-08-19 02:01:56.000 231 21198.28 44.64 42842.32 47799.97 2014-08-19 02:01:57.000 231 21198.28 44.63 42842.34 47799.99 2014-08-19 02:01:58.000 231 21198.28 44.59 42842.33 47799.98 2014-08-19 02:01:59.000 231 21198.32 44.60 42842.33 47800.00 2014-08-19 02:02:00.000 231 21198.32 44.61 42842.35 47799.99 2014-08-19 02:02:01.000 231 21198.30 44.61 42842.37 47799.99 2014-08-19 02:02:02.000 231 21198.31 44.60 42842.38 47799.98 2014-08-19 02:02:03.000 231 21198.28 44.60 42842.35 47799.99 2014-08-19 02:02:04.000 231 21198.26 44.63 42842.34 47800.01 2014-08-19 02:02:05.000 231 21198.28 44.62 42842.33 47800.00 2014-08-19 02:02:06.000 231 21198.28 44.58 42842.35 47799.98 2014-08-19 02:02:07.000 231 21198.31 44.59 42842.37 47799.99 2014-08-19 02:02:08.000 231 21198.30 44.58 42842.38 47799.98 2014-08-19 02:02:09.000 231 21198.29 44.60 42842.37 47799.98 2014-08-19 02:02:10.000 231 21198.30 44.62 42842.37 47799.95 2014-08-19 02:02:11.000 231 21198.30 44.63 42842.37 47799.97 2014-08-19 02:02:12.000 231 21198.28 44.63 42842.38 47799.97 2014-08-19 02:02:13.000 231 21198.27 44.64 42842.39 47799.95 2014-08-19 02:02:14.000 231 21198.28 44.63 42842.38 47799.95 2014-08-19 02:02:15.000 231 21198.27 44.65 42842.35 47799.95 2014-08-19 02:02:16.000 231 21198.28 44.66 42842.34 47799.94 2014-08-19 02:02:17.000 231 21198.28 44.65 42842.32 47799.95 2014-08-19 02:02:18.000 231 21198.31 44.63 42842.30 47799.92 2014-08-19 02:02:19.000 231 21198.30 44.61 42842.34 47799.94 2014-08-19 02:02:20.000 231 21198.30 44.61 42842.31 47799.94 2014-08-19 02:02:21.000 231 21198.29 44.62 42842.32 47799.95 2014-08-19 02:02:22.000 231 21198.31 44.61 42842.33 47799.93 2014-08-19 02:02:23.000 231 21198.29 44.60 42842.34 47799.94 2014-08-19 02:02:24.000 231 21198.31 44.58 42842.36 47799.94 2014-08-19 02:02:25.000 231 21198.30 44.56 42842.33 47799.95 2014-08-19 02:02:26.000 231 21198.29 44.55 42842.37 47799.96 2014-08-19 02:02:27.000 231 21198.33 44.55 42842.37 47799.96 2014-08-19 02:02:28.000 231 21198.32 44.55 42842.37 47799.98 2014-08-19 02:02:29.000 231 21198.30 44.53 42842.39 47799.99 2014-08-19 02:02:30.000 231 21198.30 44.50 42842.39 47799.99 2014-08-19 02:02:31.000 231 21198.32 44.49 42842.42 47800.00 2014-08-19 02:02:32.000 231 21198.33 44.49 42842.44 47800.04 2014-08-19 02:02:33.000 231 21198.29 44.50 42842.45 47800.03 2014-08-19 02:02:34.000 231 21198.30 44.48 42842.46 47800.07 2014-08-19 02:02:35.000 231 21198.33 44.50 42842.47 47800.06 2014-08-19 02:02:36.000 231 21198.33 44.50 42842.46 47800.06 2014-08-19 02:02:37.000 231 21198.31 44.47 42842.43 47800.08 2014-08-19 02:02:38.000 231 21198.32 44.51 42842.44 47800.09 2014-08-19 02:02:39.000 231 21198.32 44.50 42842.48 47800.07 2014-08-19 02:02:40.000 231 21198.33 44.51 42842.48 47800.06 2014-08-19 02:02:41.000 231 21198.32 44.52 42842.47 47800.07 2014-08-19 02:02:42.000 231 21198.32 44.49 42842.48 47800.09 2014-08-19 02:02:43.000 231 21198.35 44.47 42842.48 47800.07 2014-08-19 02:02:44.000 231 21198.35 44.47 42842.47 47800.09 2014-08-19 02:02:45.000 231 21198.35 44.49 42842.47 47800.07 2014-08-19 02:02:46.000 231 21198.33 44.49 42842.46 47800.10 2014-08-19 02:02:47.000 231 21198.33 44.48 42842.45 47800.07 2014-08-19 02:02:48.000 231 21198.32 44.49 42842.51 47800.06 2014-08-19 02:02:49.000 231 21198.28 44.49 42842.49 47800.07 2014-08-19 02:02:50.000 231 21198.28 44.47 42842.46 47800.08 2014-08-19 02:02:51.000 231 21198.27 44.48 42842.43 47800.07 2014-08-19 02:02:52.000 231 21198.28 44.49 42842.44 47800.08 2014-08-19 02:02:53.000 231 21198.28 44.50 42842.45 47800.06 2014-08-19 02:02:54.000 231 21198.25 44.47 42842.44 47800.07 2014-08-19 02:02:55.000 231 21198.24 44.49 42842.44 47800.06 2014-08-19 02:02:56.000 231 21198.24 44.52 42842.42 47800.02 2014-08-19 02:02:57.000 231 21198.25 44.51 42842.41 47800.04 2014-08-19 02:02:58.000 231 21198.24 44.52 42842.42 47800.02 2014-08-19 02:02:59.000 231 21198.23 44.53 42842.40 47800.02 2014-08-19 02:03:00.000 231 21198.21 44.53 42842.39 47800.01 2014-08-19 02:03:01.000 231 21198.22 44.53 42842.42 47800.00 2014-08-19 02:03:02.000 231 21198.21 44.51 42842.41 47799.99 2014-08-19 02:03:03.000 231 21198.23 44.51 42842.42 47799.99 2014-08-19 02:03:04.000 231 21198.24 44.54 42842.38 47799.98 2014-08-19 02:03:05.000 231 21198.23 44.54 42842.38 47799.99 2014-08-19 02:03:06.000 231 21198.21 44.52 42842.39 47799.98 2014-08-19 02:03:07.000 231 21198.21 44.52 42842.40 47799.97 2014-08-19 02:03:08.000 231 21198.20 44.54 42842.40 47799.99 2014-08-19 02:03:09.000 231 21198.18 44.55 42842.40 47799.98 2014-08-19 02:03:10.000 231 21198.22 44.55 42842.36 47799.96 2014-08-19 02:03:11.000 231 21198.20 44.53 42842.38 47799.97 2014-08-19 02:03:12.000 231 21198.21 44.51 42842.40 47799.98 2014-08-19 02:03:13.000 231 21198.22 44.49 42842.42 47799.98 2014-08-19 02:03:14.000 231 21198.24 44.51 42842.40 47799.97 2014-08-19 02:03:15.000 231 21198.21 44.51 42842.39 47799.99 2014-08-19 02:03:16.000 231 21198.21 44.53 42842.38 47799.98 2014-08-19 02:03:17.000 231 21198.21 44.53 42842.38 47799.99 2014-08-19 02:03:18.000 231 21198.21 44.52 42842.38 47800.01 2014-08-19 02:03:19.000 231 21198.20 44.53 42842.38 47799.98 2014-08-19 02:03:20.000 231 21198.22 44.52 42842.41 47799.99 2014-08-19 02:03:21.000 231 21198.23 44.51 42842.43 47800.00 2014-08-19 02:03:22.000 231 21198.24 44.52 42842.40 47799.98 2014-08-19 02:03:23.000 231 21198.21 44.51 42842.40 47800.02 2014-08-19 02:03:24.000 231 21198.21 44.49 42842.40 47799.98 2014-08-19 02:03:25.000 231 21198.22 44.49 42842.40 47800.00 2014-08-19 02:03:26.000 231 21198.21 44.50 42842.41 47799.98 2014-08-19 02:03:27.000 231 21198.23 44.49 42842.40 47799.99 2014-08-19 02:03:28.000 231 21198.24 44.47 42842.40 47800.01 2014-08-19 02:03:29.000 231 21198.24 44.49 42842.39 47799.99 2014-08-19 02:03:30.000 231 21198.27 44.49 42842.39 47799.99 2014-08-19 02:03:31.000 231 21198.28 44.50 42842.39 47799.99 2014-08-19 02:03:32.000 231 21198.27 44.49 42842.40 47799.98 2014-08-19 02:03:33.000 231 21198.25 44.49 42842.38 47799.97 2014-08-19 02:03:34.000 231 21198.25 44.48 42842.37 47799.99 2014-08-19 02:03:35.000 231 21198.26 44.48 42842.36 47799.96 2014-08-19 02:03:36.000 231 21198.25 44.49 42842.37 47799.96 2014-08-19 02:03:37.000 231 21198.25 44.49 42842.34 47800.00 2014-08-19 02:03:38.000 231 21198.25 44.48 42842.33 47799.98 2014-08-19 02:03:39.000 231 21198.25 44.49 42842.35 47799.97 2014-08-19 02:03:40.000 231 21198.23 44.49 42842.34 47799.97 2014-08-19 02:03:41.000 231 21198.24 44.49 42842.33 47799.98 2014-08-19 02:03:42.000 231 21198.25 44.48 42842.35 47799.95 2014-08-19 02:03:43.000 231 21198.24 44.50 42842.37 47799.98 2014-08-19 02:03:44.000 231 21198.23 44.52 42842.37 47799.96 2014-08-19 02:03:45.000 231 21198.23 44.50 42842.35 47799.95 2014-08-19 02:03:46.000 231 21198.23 44.52 42842.36 47799.97 2014-08-19 02:03:47.000 231 21198.25 44.52 42842.34 47799.97 2014-08-19 02:03:48.000 231 21198.23 44.55 42842.33 47799.95 2014-08-19 02:03:49.000 231 21198.23 44.53 42842.34 47799.95 2014-08-19 02:03:50.000 231 21198.25 44.53 42842.35 47799.96 2014-08-19 02:03:51.000 231 21198.25 44.55 42842.33 47799.93 2014-08-19 02:03:52.000 231 21198.25 44.56 42842.33 47799.93 2014-08-19 02:03:53.000 231 21198.25 44.53 42842.33 47799.94 2014-08-19 02:03:54.000 231 21198.28 44.54 42842.30 47799.94 2014-08-19 02:03:55.000 231 21198.28 44.55 42842.31 47799.94 2014-08-19 02:03:56.000 231 21198.28 44.55 42842.31 47799.95 2014-08-19 02:03:57.000 231 21198.31 44.53 42842.31 47799.94 2014-08-19 02:03:58.000 231 21198.30 44.54 42842.32 47799.95 2014-08-19 02:03:59.000 231 21198.29 44.52 42842.29 47799.95 2014-08-19 02:04:00.000 231 21198.28 44.54 42842.30 47799.94 2014-08-19 02:04:01.000 231 21198.29 44.54 42842.28 47799.94 2014-08-19 02:04:02.000 231 21198.27 44.53 42842.29 47799.92 2014-08-19 02:04:03.000 231 21198.29 44.51 42842.29 47799.92 2014-08-19 02:04:04.000 231 21198.28 44.48 42842.30 47799.94 2014-08-19 02:04:05.000 231 21198.27 44.50 42842.30 47799.93 2014-08-19 02:04:06.000 231 21198.28 44.51 42842.28 47799.93 2014-08-19 02:04:07.000 231 21198.30 44.53 42842.29 47799.92 2014-08-19 02:04:08.000 231 21198.26 44.53 42842.31 47799.93 2014-08-19 02:04:09.000 231 21198.25 44.53 42842.30 47799.92 2014-08-19 02:04:10.000 231 21198.29 44.53 42842.30 47799.96 2014-08-19 02:04:11.000 231 21198.30 44.54 42842.29 47799.93 2014-08-19 02:04:12.000 231 21198.30 44.54 42842.29 47799.95 2014-08-19 02:04:13.000 231 21198.32 44.53 42842.27 47799.94 2014-08-19 02:04:14.000 231 21198.31 44.52 42842.29 47799.94 2014-08-19 02:04:15.000 231 21198.28 44.52 42842.31 47799.94 2014-08-19 02:04:16.000 231 21198.27 44.54 42842.31 47799.93 2014-08-19 02:04:17.000 231 21198.27 44.54 42842.29 47799.94 2014-08-19 02:04:18.000 231 21198.26 44.52 42842.28 47799.95 2014-08-19 02:04:19.000 231 21198.27 44.52 42842.28 47799.92 2014-08-19 02:04:20.000 231 21198.25 44.52 42842.28 47799.95 2014-08-19 02:04:21.000 231 21198.25 44.51 42842.30 47799.95 2014-08-19 02:04:22.000 231 21198.27 44.48 42842.34 47799.93 2014-08-19 02:04:23.000 231 21198.30 44.50 42842.33 47799.92 2014-08-19 02:04:24.000 231 21198.29 44.51 42842.36 47799.95 2014-08-19 02:04:25.000 231 21198.29 44.52 42842.33 47799.92 2014-08-19 02:04:26.000 231 21198.29 44.54 42842.32 47799.91 2014-08-19 02:04:27.000 231 21198.26 44.54 42842.30 47799.94 2014-08-19 02:04:28.000 231 21198.25 44.53 42842.26 47799.90 2014-08-19 02:04:29.000 231 21198.26 44.52 42842.26 47799.90 2014-08-19 02:04:30.000 231 21198.27 44.55 42842.26 47799.91 2014-08-19 02:04:31.000 231 21198.19 44.73 42842.23 47799.86 2014-08-19 02:04:32.000 231 21198.11 44.90 42842.14 47799.83 2014-08-19 02:04:33.000 231 21198.05 45.03 42842.04 47799.69 2014-08-19 02:04:34.000 231 21198.00 45.16 42841.92 47799.56 2014-08-19 02:04:35.000 231 21198.02 45.14 42841.85 47799.42 2014-08-19 02:04:36.000 231 21198.12 44.97 42841.83 47799.38 2014-08-19 02:04:37.000 231 21198.22 44.82 42841.86 47799.39 2014-08-19 02:04:38.000 231 21198.25 44.68 42841.93 47799.48 2014-08-19 02:04:39.000 231 21198.29 44.62 42842.04 47799.59 2014-08-19 02:04:40.000 231 21198.29 44.59 42842.10 47799.66 2014-08-19 02:04:41.000 231 21198.30 44.59 42842.14 47799.72 2014-08-19 02:04:42.000 231 21198.31 44.56 42842.16 47799.77 2014-08-19 02:04:43.000 231 21198.33 44.56 42842.21 47799.79 2014-08-19 02:04:44.000 231 21198.31 44.54 42842.25 47799.84 2014-08-19 02:04:45.000 231 21198.31 44.53 42842.25 47799.84 2014-08-19 02:04:46.000 231 21198.31 44.53 42842.27 47799.86 2014-08-19 02:04:47.000 231 21198.35 44.51 42842.28 47799.89 2014-08-19 02:04:48.000 231 21198.36 44.50 42842.27 47799.90 2014-08-19 02:04:49.000 231 21198.39 44.52 42842.29 47799.91 2014-08-19 02:04:50.000 231 21198.38 44.52 42842.28 47799.94 2014-08-19 02:04:51.000 231 21198.40 44.52 42842.24 47799.93 2014-08-19 02:04:52.000 231 21198.39 44.48 42842.27 47799.96 2014-08-19 02:04:53.000 231 21198.41 44.46 42842.30 47799.97 2014-08-19 02:04:54.000 231 21198.41 44.45 42842.30 47799.95 2014-08-19 02:04:55.000 231 21198.37 44.47 42842.29 47799.97 2014-08-19 02:04:56.000 231 21198.37 44.46 42842.32 47799.97 2014-08-19 02:04:57.000 231 21198.36 44.44 42842.34 47799.97 2014-08-19 02:04:58.000 231 21198.35 44.43 42842.32 47799.97 2014-08-19 02:04:59.000 231 21198.36 44.42 42842.28 47799.97 2014-08-19 02:05:00.000 231 21198.36 44.42 42842.33 47799.99 2014-08-19 02:05:01.000 231 21198.37 44.42 42842.33 47799.98 2014-08-19 02:05:02.000 231 21198.36 44.41 42842.31 47799.98 2014-08-19 02:05:03.000 231 21198.36 44.42 42842.28 47799.97 2014-08-19 02:05:04.000 231 21198.35 44.43 42842.29 47799.96 2014-08-19 02:05:05.000 231 21198.34 44.44 42842.32 47799.99 2014-08-19 02:05:06.000 231 21198.35 44.45 42842.31 47799.97 2014-08-19 02:05:07.000 231 21198.40 44.45 42842.32 47799.97 2014-08-19 02:05:08.000 231 21198.42 44.43 42842.30 47799.99 2014-08-19 02:05:09.000 231 21198.42 44.41 42842.31 47799.97 2014-08-19 02:05:10.000 231 21198.41 44.44 42842.28 47799.97 2014-08-19 02:05:11.000 231 21198.41 44.43 42842.32 47799.98 2014-08-19 02:05:12.000 231 21198.40 44.44 42842.32 47799.99 2014-08-19 02:05:13.000 231 21198.42 44.45 42842.29 47799.98 2014-08-19 02:05:14.000 231 21198.42 44.44 42842.30 47799.98 2014-08-19 02:05:15.000 231 21198.37 44.46 42842.29 47799.97 2014-08-19 02:05:16.000 231 21198.39 44.47 42842.31 47799.98 2014-08-19 02:05:17.000 231 21198.39 44.52 42842.32 47799.97 2014-08-19 02:05:18.000 231 21198.35 44.73 42842.27 47799.95 2014-08-19 02:05:19.000 231 21198.29 44.96 42842.14 47799.88 2014-08-19 02:05:20.000 231 21198.26 45.08 42842.01 47799.75 2014-08-19 02:05:21.000 231 21198.25 45.13 42841.88 47799.58 2014-08-19 02:05:22.000 231 21198.26 45.15 42841.74 47799.49 2014-08-19 02:05:23.000 231 21198.28 45.17 42841.71 47799.41 2014-08-19 02:05:24.000 231 21198.26 45.17 42841.66 47799.35 2014-08-19 02:05:25.000 231 21198.23 45.17 42841.65 47799.32 2014-08-19 02:05:26.000 231 21198.22 45.16 42841.65 47799.30 2014-08-19 02:05:27.000 231 21198.24 45.16 42841.60 47799.28 2014-08-19 02:05:28.000 231 21198.25 45.14 42841.60 47799.27 2014-08-19 02:05:29.000 231 21198.25 45.13 42841.60 47799.27 2014-08-19 02:05:30.000 231 21198.26 45.13 42841.58 47799.26 2014-08-19 02:05:31.000 231 21198.23 45.11 42841.57 47799.27 2014-08-19 02:05:32.000 231 21198.19 45.12 42841.59 47799.24 2014-08-19 02:05:33.000 231 21198.21 45.10 42841.56 47799.24 2014-08-19 02:05:34.000 231 21198.23 45.09 42841.58 47799.23 2014-08-19 02:05:35.000 231 21198.21 45.08 42841.62 47799.24 2014-08-19 02:05:36.000 231 21198.18 45.07 42841.64 47799.24 2014-08-19 02:05:37.000 231 21198.14 45.06 42841.66 47799.23 2014-08-19 02:05:38.000 231 21198.12 45.03 42841.65 47799.25 2014-08-19 02:05:39.000 231 21198.11 45.00 42841.66 47799.24 2014-08-19 02:05:40.000 231 21198.11 44.95 42841.67 47799.27 2014-08-19 02:05:41.000 231 21198.13 44.90 42841.68 47799.28 2014-08-19 02:05:42.000 231 21198.18 44.82 42841.73 47799.29 2014-08-19 02:05:43.000 231 21198.20 44.75 42841.78 47799.36 2014-08-19 02:05:44.000 231 21198.21 44.65 42841.85 47799.42 2014-08-19 02:05:45.000 231 21198.22 44.57 42841.94 47799.49 2014-08-19 02:05:46.000 231 21198.28 44.53 42842.00 47799.58 2014-08-19 02:05:47.000 231 21198.28 44.51 42842.03 47799.64 2014-08-19 02:05:48.000 231 21198.28 44.51 42842.06 47799.68 2014-08-19 02:05:49.000 231 21198.29 44.48 42842.08 47799.72 2014-08-19 02:05:50.000 231 21198.30 44.45 42842.08 47799.78 2014-08-19 02:05:51.000 231 21198.31 44.39 42842.14 47799.79 2014-08-19 02:05:52.000 231 21198.34 44.35 42842.19 47799.84 2014-08-19 02:05:53.000 231 21198.36 44.37 42842.20 47799.88 2014-08-19 02:05:54.000 231 21198.35 44.39 42842.25 47799.92 2014-08-19 02:05:55.000 231 21198.34 44.39 42842.25 47799.91 2014-08-19 02:05:56.000 231 21198.32 44.40 42842.27 47799.92 2014-08-19 02:05:57.000 231 21198.31 44.40 42842.27 47799.91 2014-08-19 02:05:58.000 231 21198.34 44.41 42842.27 47799.93 2014-08-19 02:05:59.000 231 21198.31 44.43 42842.28 47799.90 2014-08-19 02:06:00.000 231 21198.28 44.45 42842.27 47799.89 2014-08-19 02:06:01.000 231 21198.27 44.50 42842.22 47799.88 2014-08-19 02:06:02.000 231 21198.30 44.49 42842.21 47799.85 2014-08-19 02:06:03.000 231 21198.32 44.50 42842.16 47799.82 2014-08-19 02:06:04.000 231 21198.31 44.48 42842.16 47799.80 2014-08-19 02:06:05.000 231 21198.28 44.48 42842.16 47799.78 2014-08-19 02:06:06.000 231 21198.28 44.50 42842.13 47799.79 2014-08-19 02:06:07.000 231 21198.22 44.60 42842.10 47799.77 2014-08-19 02:06:08.000 231 21198.19 44.73 42842.03 47799.71 2014-08-19 02:06:09.000 231 21198.14 44.79 42841.94 47799.61 2014-08-19 02:06:10.000 231 21198.15 44.71 42841.91 47799.55 2014-08-19 02:06:11.000 231 21198.20 44.58 42841.92 47799.52 2014-08-19 02:06:12.000 231 21198.24 44.48 42841.97 47799.55 2014-08-19 02:06:13.000 231 21198.26 44.43 42842.03 47799.61 2014-08-19 02:06:14.000 231 21198.26 44.41 42842.08 47799.68 2014-08-19 02:06:15.000 231 21198.24 44.40 42842.11 47799.72 2014-08-19 02:06:16.000 231 21198.25 44.41 42842.13 47799.75 2014-08-19 02:06:17.000 231 21198.24 44.39 42842.15 47799.75 2014-08-19 02:06:18.000 231 21198.24 44.36 42842.14 47799.82 2014-08-19 02:06:19.000 231 21198.25 44.34 42842.18 47799.80 2014-08-19 02:06:20.000 231 21198.27 44.34 42842.18 47799.81 2014-08-19 02:06:21.000 231 21198.26 44.32 42842.17 47799.83 2014-08-19 02:06:22.000 231 21198.27 44.35 42842.19 47799.84 2014-08-19 02:06:23.000 231 21198.27 44.38 42842.21 47799.85 2014-08-19 02:06:24.000 231 21198.26 44.37 42842.22 47799.85 2014-08-19 02:06:25.000 231 21198.25 44.39 42842.25 47799.86 2014-08-19 02:06:26.000 231 21198.26 44.38 42842.24 47799.84 2014-08-19 02:06:27.000 231 21198.30 44.38 42842.23 47799.87 2014-08-19 02:06:28.000 231 21198.29 44.40 42842.23 47799.86 2014-08-19 02:06:29.000 231 21198.31 44.40 42842.24 47799.86 2014-08-19 02:06:30.000 231 21198.30 44.40 42842.23 47799.86 2014-08-19 02:06:31.000 231 21198.29 44.41 42842.23 47799.87 2014-08-19 02:06:32.000 231 21198.30 44.40 42842.23 47799.88 2014-08-19 02:06:33.000 231 21198.31 44.41 42842.21 47799.86 2014-08-19 02:06:34.000 231 21198.31 44.38 42842.21 47799.87 2014-08-19 02:06:35.000 231 21198.30 44.37 42842.24 47799.86 2014-08-19 02:06:36.000 231 21198.32 44.41 42842.23 47799.88 2014-08-19 02:06:37.000 231 21198.31 44.40 42842.24 47799.85 2014-08-19 02:06:38.000 231 21198.28 44.40 42842.23 47799.86 2014-08-19 02:06:39.000 231 21198.28 44.41 42842.24 47799.83 2014-08-19 02:06:40.000 231 21198.28 44.40 42842.24 47799.86 2014-08-19 02:06:41.000 231 21198.29 44.41 42842.24 47799.85 2014-08-19 02:06:42.000 231 21198.29 44.42 42842.23 47799.85 2014-08-19 02:06:43.000 231 21198.32 44.42 42842.20 47799.85 2014-08-19 02:06:44.000 231 21198.32 44.42 42842.19 47799.87 2014-08-19 02:06:45.000 231 21198.30 44.42 42842.20 47799.85 2014-08-19 02:06:46.000 231 21198.28 44.42 42842.20 47799.85 2014-08-19 02:06:47.000 231 21198.30 44.42 42842.22 47799.84 2014-08-19 02:06:48.000 231 21198.30 44.42 42842.22 47799.85 2014-08-19 02:06:49.000 231 21198.32 44.43 42842.18 47799.84 2014-08-19 02:06:50.000 231 21198.31 44.42 42842.19 47799.86 2014-08-19 02:06:51.000 231 21198.30 44.43 42842.20 47799.83 2014-08-19 02:06:52.000 231 21198.32 44.42 42842.20 47799.84 2014-08-19 02:06:53.000 231 21198.32 44.42 42842.18 47799.85 2014-08-19 02:06:54.000 231 21198.31 44.42 42842.20 47799.82 2014-08-19 02:06:55.000 231 21198.31 44.40 42842.21 47799.87 2014-08-19 02:06:56.000 231 21198.33 44.41 42842.19 47799.84 2014-08-19 02:06:57.000 231 21198.33 44.39 42842.20 47799.86 2014-08-19 02:06:58.000 231 21198.34 44.39 42842.19 47799.84 2014-08-19 02:06:59.000 231 21198.36 44.39 42842.19 47799.86 2014-08-19 02:07:00.000 231 21198.34 44.39 42842.23 47799.86 2014-08-19 02:07:01.000 231 21198.33 44.39 42842.25 47799.84 2014-08-19 02:07:02.000 231 21198.32 44.40 42842.20 47799.87 2014-08-19 02:07:03.000 231 21198.33 44.38 42842.17 47799.86 2014-08-19 02:07:04.000 231 21198.33 44.39 42842.21 47799.86 2014-08-19 02:07:05.000 231 21198.32 44.37 42842.20 47799.86 2014-08-19 02:07:06.000 231 21198.34 44.40 42842.20 47799.86 2014-08-19 02:07:07.000 231 21198.34 44.40 42842.21 47799.88 2014-08-19 02:07:08.000 231 21198.37 44.38 42842.20 47799.86 2014-08-19 02:07:09.000 231 21198.37 44.38 42842.19 47799.87 2014-08-19 02:07:10.000 231 21198.38 44.40 42842.19 47799.84 2014-08-19 02:07:11.000 231 21198.35 44.40 42842.21 47799.88 2014-08-19 02:07:12.000 231 21198.37 44.40 42842.17 47799.86 2014-08-19 02:07:13.000 231 21198.38 44.40 42842.19 47799.86 2014-08-19 02:07:14.000 231 21198.36 44.39 42842.22 47799.88 2014-08-19 02:07:15.000 231 21198.33 44.37 42842.20 47799.87 2014-08-19 02:07:16.000 231 21198.33 44.36 42842.22 47799.89 2014-08-19 02:07:17.000 231 21198.37 44.37 42842.19 47799.88 2014-08-19 02:07:18.000 231 21198.35 44.35 42842.18 47799.89 2014-08-19 02:07:19.000 231 21198.35 44.32 42842.21 47799.87 2014-08-19 02:07:20.000 231 21198.36 44.29 42842.22 47799.89 2014-08-19 02:07:21.000 231 21198.38 44.28 42842.23 47799.91 2014-08-19 02:07:22.000 231 21198.39 44.29 42842.22 47799.91 2014-08-19 02:07:23.000 231 21198.36 44.28 42842.24 47799.92 2014-08-19 02:07:24.000 231 21198.35 44.27 42842.28 47799.92 2014-08-19 02:07:25.000 231 21198.34 44.27 42842.26 47799.93 2014-08-19 02:07:26.000 231 21198.36 44.24 42842.27 47799.94 2014-08-19 02:07:27.000 231 21198.40 44.23 42842.26 47799.96 2014-08-19 02:07:28.000 231 21198.42 44.23 42842.26 47799.96 2014-08-19 02:07:29.000 231 21198.41 44.23 42842.30 47799.98 2014-08-19 02:07:30.000 231 21198.40 44.23 42842.31 47799.97 2014-08-19 02:07:31.000 231 21198.44 44.22 42842.30 47799.99 2014-08-19 02:07:32.000 231 21198.41 44.21 42842.31 47799.98 2014-08-19 02:07:33.000 231 21198.43 44.22 42842.30 47800.01 2014-08-19 02:07:34.000 231 21198.45 44.19 42842.32 47799.99 2014-08-19 02:07:35.000 231 21198.44 44.17 42842.34 47799.99 2014-08-19 02:07:36.000 231 21198.49 44.15 42842.34 47800.04 2014-08-19 02:07:37.000 231 21198.47 44.18 42842.38 47800.03 2014-08-19 02:07:38.000 231 21198.49 44.17 42842.36 47800.05 2014-08-19 02:07:39.000 231 21198.48 44.18 42842.39 47800.07 2014-08-19 02:07:40.000 231 21198.47 44.17 42842.38 47800.06 2014-08-19 02:07:41.000 231 21198.47 44.18 42842.34 47800.08 2014-08-19 02:07:42.000 231 21198.47 44.20 42842.34 47800.05 2014-08-19 02:07:43.000 231 21198.45 44.21 42842.36 47800.06 2014-08-19 02:07:44.000 231 21198.48 44.22 42842.34 47800.04 2014-08-19 02:07:45.000 231 21198.49 44.21 42842.29 47800.03 2014-08-19 02:07:46.000 231 21198.48 44.22 42842.30 47800.04 2014-08-19 02:07:47.000 231 21198.49 44.25 42842.30 47800.03 2014-08-19 02:07:48.000 231 21198.48 44.25 42842.28 47800.01 2014-08-19 02:07:49.000 231 21198.47 44.26 42842.31 47800.01 2014-08-19 02:07:50.000 231 21198.45 44.27 42842.30 47799.98 2014-08-19 02:07:51.000 231 21198.49 44.26 42842.29 47799.98 2014-08-19 02:07:52.000 231 21198.52 44.26 42842.28 47800.00 2014-08-19 02:07:53.000 231 21198.53 44.26 42842.28 47800.00 2014-08-19 02:07:54.000 231 21198.52 44.26 42842.28 47800.03 2014-08-19 02:07:55.000 231 21198.56 44.27 42842.29 47800.02 2014-08-19 02:07:56.000 231 21198.56 44.28 42842.33 47800.02 2014-08-19 02:07:57.000 231 21198.57 44.29 42842.31 47800.02 2014-08-19 02:07:58.000 231 21198.57 44.30 42842.28 47800.03 2014-08-19 02:07:59.000 231 21198.56 44.31 42842.26 47800.05 2014-08-19 02:08:00.000 231 21198.58 44.32 42842.27 47800.05 2014-08-19 02:08:01.000 231 21198.57 44.33 42842.28 47800.04 2014-08-19 02:08:02.000 231 21198.58 44.32 42842.26 47800.04 2014-08-19 02:08:03.000 231 21198.58 44.32 42842.26 47800.06 2014-08-19 02:08:04.000 231 21198.59 44.34 42842.29 47800.06 2014-08-19 02:08:05.000 231 21198.60 44.35 42842.28 47800.06 2014-08-19 02:08:06.000 231 21198.61 44.35 42842.27 47800.05 2014-08-19 02:08:07.000 231 21198.61 44.34 42842.33 47800.09 2014-08-19 02:08:08.000 231 21198.62 44.36 42842.30 47800.06 2014-08-19 02:08:09.000 231 21198.59 44.40 42842.31 47800.09 2014-08-19 02:08:10.000 231 21198.61 44.39 42842.31 47800.07 2014-08-19 02:08:11.000 231 21198.61 44.41 42842.28 47800.08 2014-08-19 02:08:12.000 231 21198.60 44.42 42842.27 47800.07 2014-08-19 02:08:13.000 231 21198.60 44.43 42842.28 47800.06 2014-08-19 02:08:14.000 231 21198.62 44.44 42842.28 47800.08 2014-08-19 02:08:15.000 231 21198.61 44.50 42842.30 47800.09 2014-08-19 02:08:16.000 231 21198.59 44.53 42842.31 47800.08 2014-08-19 02:08:17.000 231 21198.59 44.54 42842.31 47800.05 2014-08-19 02:08:18.000 231 21198.59 44.54 42842.29 47800.03 2014-08-19 02:08:19.000 231 21198.57 44.55 42842.25 47800.04 2014-08-19 02:08:20.000 231 21198.58 44.55 42842.24 47800.03 2014-08-19 02:08:21.000 231 21198.56 44.54 42842.24 47800.01 2014-08-19 02:08:22.000 231 21198.56 44.54 42842.26 47800.03 2014-08-19 02:08:23.000 231 21198.55 44.54 42842.24 47800.00 2014-08-19 02:08:24.000 231 21198.55 44.53 42842.24 47799.99 2014-08-19 02:08:25.000 231 21198.53 44.53 42842.23 47800.01 2014-08-19 02:08:26.000 231 21198.52 44.53 42842.21 47799.99 2014-08-19 02:08:27.000 231 21198.50 44.54 42842.22 47800.00 2014-08-19 02:08:28.000 231 21198.51 44.54 42842.23 47799.98 2014-08-19 02:08:29.000 231 21198.52 44.55 42842.24 47799.97 2014-08-19 02:08:30.000 231 21198.53 44.56 42842.26 47799.98 2014-08-19 02:08:31.000 231 21198.52 44.58 42842.23 47799.96 2014-08-19 02:08:32.000 231 21198.52 44.61 42842.20 47799.95 2014-08-19 02:08:33.000 231 21198.50 44.60 42842.20 47799.96 2014-08-19 02:08:34.000 231 21198.50 44.59 42842.20 47799.96 2014-08-19 02:08:35.000 231 21198.49 44.59 42842.17 47799.95 2014-08-19 02:08:36.000 231 21198.48 44.60 42842.19 47799.94 2014-08-19 02:08:37.000 231 21198.48 44.61 42842.18 47799.94 2014-08-19 02:08:38.000 231 21198.45 44.62 42842.19 47799.94 2014-08-19 02:08:39.000 231 21198.44 44.62 42842.19 47799.95 2014-08-19 02:08:40.000 231 21198.47 44.60 42842.18 47799.92 2014-08-19 02:08:41.000 231 21198.47 44.62 42842.16 47799.92 2014-08-19 02:08:42.000 231 21198.41 44.73 42842.14 47799.91 2014-08-19 02:08:43.000 231 21198.33 44.91 42842.07 47799.86 2014-08-19 02:08:44.000 231 21198.28 45.06 42841.98 47799.74 2014-08-19 02:08:45.000 231 21198.23 45.17 42841.88 47799.65 2014-08-19 02:08:46.000 231 21198.20 45.23 42841.76 47799.52 2014-08-19 02:08:47.000 231 21198.14 45.28 42841.65 47799.40 2014-08-19 02:08:48.000 231 21198.15 45.28 42841.60 47799.32 2014-08-19 02:08:49.000 231 21198.15 45.28 42841.59 47799.24 2014-08-19 02:08:50.000 231 21198.15 45.29 42841.56 47799.21 2014-08-19 02:08:51.000 231 21198.13 45.31 42841.57 47799.21 2014-08-19 02:08:52.000 231 21198.13 45.40 42841.52 47799.17 2014-08-19 02:08:53.000 231 21198.13 45.53 42841.45 47799.13 2014-08-19 02:08:54.000 231 21198.14 45.61 42841.35 47799.07 2014-08-19 02:08:55.000 231 21198.15 45.61 42841.29 47799.00 2014-08-19 02:08:56.000 231 21198.16 45.62 42841.24 47798.95 2014-08-19 02:08:57.000 231 21198.15 45.60 42841.21 47798.93 2014-08-19 02:08:58.000 231 21198.19 45.57 42841.21 47798.91 2014-08-19 02:08:59.000 231 21198.22 45.53 42841.21 47798.90 2014-08-19 02:09:00.000 231 21198.23 45.40 42841.24 47798.92 2014-08-19 02:09:01.000 231 21198.25 45.28 42841.31 47798.97 2014-08-19 02:09:02.000 231 21198.22 45.31 42841.38 47799.04 2014-08-19 02:09:03.000 231 21198.24 45.41 42841.38 47799.07 2014-08-19 02:09:04.000 231 21198.22 45.43 42841.32 47799.06 2014-08-19 02:09:05.000 231 21198.25 45.24 42841.33 47799.04 2014-08-19 02:09:06.000 231 21198.31 44.98 42841.42 47799.09 2014-08-19 02:09:07.000 231 21198.38 44.79 42841.56 47799.22 2014-08-19 02:09:08.000 231 21198.45 44.69 42841.69 47799.39 2014-08-19 02:09:09.000 231 21198.49 44.63 42841.80 47799.52 2014-08-19 02:09:10.000 231 21198.47 44.65 42841.87 47799.62 2014-08-19 02:09:11.000 231 21198.44 44.70 42841.89 47799.65 2014-08-19 02:09:12.000 231 21198.44 44.73 42841.88 47799.67 2014-08-19 02:09:13.000 231 21198.48 44.70 42841.89 47799.67 2014-08-19 02:09:14.000 231 21198.45 44.71 42841.90 47799.66 2014-08-19 02:09:15.000 231 21198.42 44.79 42841.87 47799.68 2014-08-19 02:09:16.000 231 21198.40 44.90 42841.87 47799.63 2014-08-19 02:09:17.000 231 21198.36 45.04 42841.81 47799.58 2014-08-19 02:09:18.000 231 21198.32 45.10 42841.68 47799.47 2014-08-19 02:09:19.000 231 21198.30 45.03 42841.63 47799.39 2014-08-19 02:09:20.000 231 21198.38 44.87 42841.61 47799.35 2014-08-19 02:09:21.000 231 21198.42 44.73 42841.67 47799.39 2014-08-19 02:09:22.000 231 21198.43 44.73 42841.73 47799.45 2014-08-19 02:09:23.000 231 21198.38 44.87 42841.76 47799.52 2014-08-19 02:09:24.000 231 21198.35 45.01 42841.69 47799.48 2014-08-19 02:09:25.000 231 21198.32 45.05 42841.63 47799.42 2014-08-19 02:09:26.000 231 21198.30 45.03 42841.58 47799.34 2014-08-19 02:09:27.000 231 21198.31 45.01 42841.56 47799.30 2014-08-19 02:09:28.000 231 21198.31 44.94 42841.58 47799.28 2014-08-19 02:09:29.000 231 21198.32 44.90 42841.60 47799.29 2014-08-19 02:09:30.000 231 21198.31 44.82 42841.61 47799.29 2014-08-19 02:09:31.000 231 21198.34 44.75 42841.63 47799.32 2014-08-19 02:09:32.000 231 21198.44 44.61 42841.70 47799.36 2014-08-19 02:09:33.000 231 21198.51 44.51 42841.79 47799.48 2014-08-19 02:09:34.000 231 21198.51 44.42 42841.87 47799.59 2014-08-19 02:09:35.000 231 21198.53 44.39 42841.95 47799.68 2014-08-19 02:09:36.000 231 21198.51 44.40 42842.00 47799.77 2014-08-19 02:09:37.000 231 21198.51 44.41 42842.05 47799.78 2014-08-19 02:09:38.000 231 21198.55 44.39 42842.06 47799.79 2014-08-19 02:09:39.000 231 21198.57 44.38 42842.08 47799.81 2014-08-19 02:09:40.000 231 21198.54 44.37 42842.10 47799.83 2014-08-19 02:09:41.000 231 21198.52 44.39 42842.09 47799.86 2014-08-19 02:09:42.000 231 21198.53 44.37 42842.10 47799.83 2014-08-19 02:09:43.000 231 21198.51 44.38 42842.08 47799.83 2014-08-19 02:09:44.000 231 21198.56 44.34 42842.09 47799.84 2014-08-19 02:09:45.000 231 21198.56 44.35 42842.07 47799.87 2014-08-19 02:09:46.000 231 21198.55 44.34 42842.09 47799.86 2014-08-19 02:09:47.000 231 21198.56 44.34 42842.09 47799.87 2014-08-19 02:09:48.000 231 21198.55 44.31 42842.11 47799.89 2014-08-19 02:09:49.000 231 21198.55 44.31 42842.13 47799.89 2014-08-19 02:09:50.000 231 21198.53 44.31 42842.11 47799.87 2014-08-19 02:09:51.000 231 21198.56 44.29 42842.10 47799.92 2014-08-19 02:09:52.000 231 21198.58 44.29 42842.11 47799.89 2014-08-19 02:09:53.000 231 21198.60 44.28 42842.08 47799.92 2014-08-19 02:09:54.000 231 21198.61 44.27 42842.11 47799.92 2014-08-19 02:09:55.000 231 21198.61 44.28 42842.13 47799.92 2014-08-19 02:09:56.000 231 21198.63 44.27 42842.09 47799.93 2014-08-19 02:09:57.000 231 21198.63 44.25 42842.11 47799.92 2014-08-19 02:09:58.000 231 21198.64 44.23 42842.12 47799.97 2014-08-19 02:09:59.000 231 21198.67 44.24 42842.13 47799.95 2014-08-19 02:10:00.000 231 21198.63 44.19 42842.12 47799.96 2014-08-19 02:10:01.000 231 21198.64 44.18 42842.14 47799.96 2014-08-19 02:10:02.000 231 21198.66 44.16 42842.15 47800.01 2014-08-19 02:10:03.000 231 21198.66 44.15 42842.12 47799.99 2014-08-19 02:10:04.000 231 21198.66 44.14 42842.15 47799.99 2014-08-19 02:10:05.000 231 21198.67 44.14 42842.18 47799.98 2014-08-19 02:10:06.000 231 21198.67 44.15 42842.18 47800.00 2014-08-19 02:10:07.000 231 21198.65 44.12 42842.19 47799.99 2014-08-19 02:10:08.000 231 21198.67 44.11 42842.18 47799.99 2014-08-19 02:10:09.000 231 21198.66 44.10 42842.18 47799.99 2014-08-19 02:10:10.000 231 21198.64 44.07 42842.19 47800.00 2014-08-19 02:10:11.000 231 21198.63 44.08 42842.18 47799.96 2014-08-19 02:10:12.000 231 21198.62 44.10 42842.20 47799.99 2014-08-19 02:10:13.000 231 21198.60 44.08 42842.20 47800.00 2014-08-19 02:10:14.000 231 21198.60 44.07 42842.20 47800.01 2014-08-19 02:10:15.000 231 21198.60 44.07 42842.20 47800.01 2014-08-19 02:10:16.000 231 21198.60 44.05 42842.21 47799.96 2014-08-19 02:10:17.000 231 21198.59 44.06 42842.21 47800.00 2014-08-19 02:10:18.000 231 21198.60 44.05 42842.20 47799.98 2014-08-19 02:10:19.000 231 21198.61 44.03 42842.19 47799.97 2014-08-19 02:10:20.000 231 21198.61 44.00 42842.19 47799.98 2014-08-19 02:10:21.000 231 21198.60 43.99 42842.21 47800.00 2014-08-19 02:10:22.000 231 21198.59 44.00 42842.23 47800.02 2014-08-19 02:10:23.000 231 21198.56 43.98 42842.25 47800.01 2014-08-19 02:10:24.000 231 21198.57 43.96 42842.22 47800.03 2014-08-19 02:10:25.000 231 21198.59 43.94 42842.23 47800.03 2014-08-19 02:10:26.000 231 21198.60 43.95 42842.22 47800.06 2014-08-19 02:10:27.000 231 21198.62 43.93 42842.23 47800.05 2014-08-19 02:10:28.000 231 21198.64 43.93 42842.25 47800.06 2014-08-19 02:10:29.000 231 21198.63 43.92 42842.27 47800.06 2014-08-19 02:10:30.000 231 21198.63 43.91 42842.26 47800.06 2014-08-19 02:10:31.000 231 21198.61 43.91 42842.26 47800.06 2014-08-19 02:10:32.000 231 21198.60 43.91 42842.25 47800.05 2014-08-19 02:10:33.000 231 21198.61 43.89 42842.27 47800.05 2014-08-19 02:10:34.000 231 21198.61 43.88 42842.24 47800.04 2014-08-19 02:10:35.000 231 21198.59 43.89 42842.21 47800.04 2014-08-19 02:10:36.000 231 21198.60 43.90 42842.25 47800.05 2014-08-19 02:10:37.000 231 21198.60 43.89 42842.25 47800.04 2014-08-19 02:10:38.000 231 21198.64 43.84 42842.24 47800.05 2014-08-19 02:10:39.000 231 21198.61 43.82 42842.25 47800.06 2014-08-19 02:10:40.000 231 21198.61 43.81 42842.26 47800.06 2014-08-19 02:10:41.000 231 21198.61 43.81 42842.24 47800.06 2014-08-19 02:10:42.000 231 21198.59 43.81 42842.29 47800.09 2014-08-19 02:10:43.000 231 21198.59 43.82 42842.27 47800.08 2014-08-19 02:10:44.000 231 21198.60 43.79 42842.27 47800.07 2014-08-19 02:10:45.000 231 21198.61 43.80 42842.23 47800.07 2014-08-19 02:10:46.000 231 21198.59 43.82 42842.24 47800.08 2014-08-19 02:10:47.000 231 21198.60 43.79 42842.27 47800.07 2014-08-19 02:10:48.000 231 21198.61 43.78 42842.30 47800.08 2014-08-19 02:10:49.000 231 21198.62 43.78 42842.29 47800.09 2014-08-19 02:10:50.000 231 21198.61 43.75 42842.30 47800.10 2014-08-19 02:10:51.000 231 21198.62 43.75 42842.29 47800.12 2014-08-19 02:10:52.000 231 21198.63 43.74 42842.28 47800.11 2014-08-19 02:10:53.000 231 21198.62 43.74 42842.28 47800.13 2014-08-19 02:10:54.000 231 21198.63 43.74 42842.28 47800.11 2014-08-19 02:10:55.000 231 21198.63 43.77 42842.29 47800.13 2014-08-19 02:10:56.000 231 21198.61 43.77 42842.28 47800.10 2014-08-19 02:10:57.000 231 21198.64 43.73 42842.31 47800.11 2014-08-19 02:10:58.000 231 21198.66 43.72 42842.33 47800.16 2014-08-19 02:10:59.000 231 21198.68 43.69 42842.35 47800.14 2014-08-19 02:11:00.000 231 21198.71 43.65 42842.35 47800.17 2014-08-19 02:11:01.000 231 21198.70 43.64 42842.35 47800.17 2014-08-19 02:11:02.000 231 21198.69 43.65 42842.34 47800.18 2014-08-19 02:11:03.000 231 21198.69 43.63 42842.37 47800.18 2014-08-19 02:11:04.000 231 21198.70 43.67 42842.36 47800.18 2014-08-19 02:11:05.000 231 21198.69 43.66 42842.34 47800.19 2014-08-19 02:11:06.000 231 21198.72 43.67 42842.34 47800.19 2014-08-19 02:11:07.000 231 21198.73 43.66 42842.33 47800.18 2014-08-19 02:11:08.000 231 21198.75 43.66 42842.35 47800.20 2014-08-19 02:11:09.000 231 21198.78 43.64 42842.37 47800.20 2014-08-19 02:11:10.000 231 21198.79 43.61 42842.36 47800.22 2014-08-19 02:11:11.000 231 21198.79 43.59 42842.38 47800.23 2014-08-19 02:11:12.000 231 21198.77 43.58 42842.41 47800.23 2014-08-19 02:11:13.000 231 21198.76 43.58 42842.41 47800.24 2014-08-19 02:11:14.000 231 21198.78 43.59 42842.40 47800.25 2014-08-19 02:11:15.000 231 21198.79 43.57 42842.42 47800.25 2014-08-19 02:11:16.000 231 21198.81 43.53 42842.41 47800.27 2014-08-19 02:11:17.000 231 21198.80 43.55 42842.40 47800.27 2014-08-19 02:11:18.000 231 21198.79 43.54 42842.41 47800.27 2014-08-19 02:11:19.000 231 21198.76 43.52 42842.42 47800.28 2014-08-19 02:11:20.000 231 21198.74 43.51 42842.42 47800.27 2014-08-19 02:11:21.000 231 21198.74 43.50 42842.44 47800.28 2014-08-19 02:11:22.000 231 21198.71 43.49 42842.44 47800.26 2014-08-19 02:11:23.000 231 21198.72 43.47 42842.45 47800.24 2014-08-19 02:11:24.000 231 21198.69 43.44 42842.41 47800.25 2014-08-19 02:11:25.000 231 21198.69 43.43 42842.40 47800.24 2014-08-19 02:11:26.000 231 21198.68 43.43 42842.41 47800.23 2014-08-19 02:11:27.000 231 21198.71 43.41 42842.44 47800.25 2014-08-19 02:11:28.000 231 21198.71 43.41 42842.44 47800.23 2014-08-19 02:11:29.000 231 21198.72 43.39 42842.41 47800.25 2014-08-19 02:11:30.000 231 21198.71 43.35 42842.37 47800.22 2014-08-19 02:11:31.000 231 21198.72 43.33 42842.37 47800.23 2014-08-19 02:11:32.000 231 21198.69 43.34 42842.42 47800.21 2014-08-19 02:11:33.000 231 21198.72 43.34 42842.37 47800.22 2014-08-19 02:11:34.000 231 21198.71 43.34 42842.38 47800.22 2014-08-19 02:11:35.000 231 21198.71 43.34 42842.35 47800.22 2014-08-19 02:11:36.000 231 21198.70 43.33 42842.36 47800.19 2014-08-19 02:11:37.000 231 21198.69 43.29 42842.37 47800.21 2014-08-19 02:11:38.000 231 21198.70 43.29 42842.38 47800.20 2014-08-19 02:11:39.000 231 21198.71 43.31 42842.37 47800.19 2014-08-19 02:11:40.000 231 21198.70 43.30 42842.39 47800.21 2014-08-19 02:11:41.000 231 21198.70 43.28 42842.34 47800.20 2014-08-19 02:11:42.000 231 21198.70 43.28 42842.36 47800.20 2014-08-19 02:11:43.000 231 21198.69 43.26 42842.37 47800.18 2014-08-19 02:11:44.000 231 21198.72 43.23 42842.38 47800.17 2014-08-19 02:11:45.000 231 21198.71 43.26 42842.37 47800.19 2014-08-19 02:11:46.000 231 21198.68 43.28 42842.35 47800.18 2014-08-19 02:11:47.000 231 21198.66 43.30 42842.34 47800.18 2014-08-19 02:11:48.000 231 21198.63 43.34 42842.34 47800.13 2014-08-19 02:11:49.000 231 21198.61 43.35 42842.30 47800.13 2014-08-19 02:11:50.000 231 21198.64 43.33 42842.31 47800.07 2014-08-19 02:11:51.000 231 21198.62 43.36 42842.30 47800.10 2014-08-19 02:11:52.000 231 21198.63 43.39 42842.27 47800.07 2014-08-19 02:11:53.000 231 21198.54 43.57 42842.24 47800.04 2014-08-19 02:11:54.000 231 21198.52 43.76 42842.10 47800.00 2014-08-19 02:11:55.000 231 21198.48 43.89 42841.96 47799.84 2014-08-19 02:11:56.000 231 21198.47 43.95 42841.85 47799.71 2014-08-19 02:11:57.000 231 21198.46 43.97 42841.76 47799.61 2014-08-19 02:11:58.000 231 21198.44 44.00 42841.73 47799.56 2014-08-19 02:11:59.000 231 21198.43 44.01 42841.66 47799.47 2014-08-19 02:12:00.000 231 21198.38 44.03 42841.61 47799.44 2014-08-19 02:12:01.000 231 21198.38 44.01 42841.60 47799.40 2014-08-19 02:12:02.000 231 21198.42 44.02 42841.59 47799.35 2014-08-19 02:12:03.000 231 21198.40 44.02 42841.56 47799.36 2014-08-19 02:12:04.000 231 21198.39 44.03 42841.51 47799.33 2014-08-19 02:12:05.000 231 21198.44 44.03 42841.50 47799.31 2014-08-19 02:12:06.000 231 21198.45 44.04 42841.47 47799.31 2014-08-19 02:12:07.000 231 21198.44 44.05 42841.48 47799.31 2014-08-19 02:12:08.000 231 21198.43 44.06 42841.48 47799.30 2014-08-19 02:12:09.000 231 21198.45 44.05 42841.49 47799.30 2014-08-19 02:12:10.000 231 21198.45 44.04 42841.48 47799.26 2014-08-19 02:12:11.000 231 21198.46 44.04 42841.48 47799.29 2014-08-19 02:12:12.000 231 21198.47 44.03 42841.47 47799.29 2014-08-19 02:12:13.000 231 21198.48 44.03 42841.46 47799.29 2014-08-19 02:12:14.000 231 21198.43 44.00 42841.46 47799.28 2014-08-19 02:12:15.000 231 21198.43 43.94 42841.50 47799.29 2014-08-19 02:12:16.000 231 21198.43 43.89 42841.52 47799.33 2014-08-19 02:12:17.000 231 21198.46 43.79 42841.55 47799.37 2014-08-19 02:12:18.000 231 21198.47 43.73 42841.61 47799.43 2014-08-19 02:12:19.000 231 21198.50 43.69 42841.71 47799.46 2014-08-19 02:12:20.000 231 21198.51 43.65 42841.76 47799.52 2014-08-19 02:12:21.000 231 21198.51 43.61 42841.79 47799.60 2014-08-19 02:12:22.000 231 21198.54 43.59 42841.84 47799.63 2014-08-19 02:12:23.000 231 21198.51 43.61 42841.90 47799.65 2014-08-19 02:12:24.000 231 21198.53 43.62 42841.89 47799.69 2014-08-19 02:12:25.000 231 21198.55 43.62 42841.90 47799.68 2014-08-19 02:12:26.000 231 21198.54 43.65 42841.94 47799.72 2014-08-19 02:12:27.000 231 21198.50 43.73 42841.90 47799.71 2014-08-19 02:12:28.000 231 21198.50 43.86 42841.85 47799.69 2014-08-19 02:12:29.000 231 21198.48 43.94 42841.75 47799.61 2014-08-19 02:12:30.000 231 21198.48 43.99 42841.69 47799.56 2014-08-19 02:12:31.000 231 21198.50 43.98 42841.67 47799.51 2014-08-19 02:12:32.000 231 21198.49 43.92 42841.63 47799.44 2014-08-19 02:12:33.000 231 21198.50 43.83 42841.63 47799.45 2014-08-19 02:12:34.000 231 21198.55 43.67 42841.68 47799.47 2014-08-19 02:12:35.000 231 21198.56 43.57 42841.78 47799.54 2014-08-19 02:12:36.000 231 21198.59 43.53 42841.86 47799.60 2014-08-19 02:12:37.000 231 21198.62 43.51 42841.93 47799.67 2014-08-19 02:12:38.000 231 21198.65 43.50 42841.98 47799.72 2014-08-19 02:12:39.000 231 21198.66 43.47 42841.98 47799.80 2014-08-19 02:12:40.000 231 21198.66 43.46 42841.99 47799.82 2014-08-19 02:12:41.000 231 21198.66 43.49 42842.03 47799.85 2014-08-19 02:12:42.000 231 21198.65 43.49 42842.03 47799.87 2014-08-19 02:12:43.000 231 21198.66 43.47 42842.04 47799.86 2014-08-19 02:12:44.000 231 21198.70 43.48 42842.04 47799.88 2014-08-19 02:12:45.000 231 21198.69 43.48 42842.03 47799.90 2014-08-19 02:12:46.000 231 21198.68 43.47 42842.07 47799.88 2014-08-19 02:12:47.000 231 21198.67 43.47 42842.08 47799.91 2014-08-19 02:12:48.000 231 21198.66 43.48 42842.09 47799.90 2014-08-19 02:12:49.000 231 21198.68 43.46 42842.06 47799.90 2014-08-19 02:12:50.000 231 21198.70 43.42 42842.06 47799.91 2014-08-19 02:12:51.000 231 21198.67 43.42 42842.07 47799.89 2014-08-19 02:12:52.000 231 21198.65 43.43 42842.09 47799.89 2014-08-19 02:12:53.000 231 21198.65 43.43 42842.05 47799.91 2014-08-19 02:12:54.000 231 21198.68 43.44 42842.05 47799.90 2014-08-19 02:12:55.000 231 21198.64 43.45 42842.05 47799.89 2014-08-19 02:12:56.000 231 21198.66 43.42 42842.09 47799.92 2014-08-19 02:12:57.000 231 21198.68 43.41 42842.10 47799.92 2014-08-19 02:12:58.000 231 21198.68 43.41 42842.10 47799.92 2014-08-19 02:12:59.000 231 21198.66 43.39 42842.10 47799.95 2014-08-19 02:13:00.000 231 21198.70 43.38 42842.12 47799.94 2014-08-19 02:13:01.000 231 21198.71 43.39 42842.15 47799.97 2014-08-19 02:13:02.000 231 21198.70 43.36 42842.12 47799.97 2014-08-19 02:13:03.000 231 21198.70 43.36 42842.14 47799.96 2014-08-19 02:13:04.000 231 21198.71 43.35 42842.15 47799.99 2014-08-19 02:13:05.000 231 21198.69 43.38 42842.11 47799.98 2014-08-19 02:13:06.000 231 21198.69 43.34 42842.16 47800.00 2014-08-19 02:13:07.000 231 21198.69 43.33 42842.14 47800.00 2014-08-19 02:13:08.000 231 21198.68 43.36 42842.14 47799.99 2014-08-19 02:13:09.000 231 21198.67 43.33 42842.14 47800.00 2014-08-19 02:13:10.000 231 21198.67 43.32 42842.16 47800.00 2014-08-19 02:13:11.000 231 21198.67 43.33 42842.18 47800.00 2014-08-19 02:13:12.000 231 21198.68 43.31 42842.18 47799.99 2014-08-19 02:13:13.000 231 21198.71 43.29 42842.16 47800.02 2014-08-19 02:13:14.000 231 21198.67 43.33 42842.18 47800.00 2014-08-19 02:13:15.000 231 21198.65 43.32 42842.16 47800.01 2014-08-19 02:13:16.000 231 21198.66 43.33 42842.16 47800.02 2014-08-19 02:13:17.000 231 21198.68 43.29 42842.16 47799.99 2014-08-19 02:13:18.000 231 21198.69 43.25 42842.15 47800.01 2014-08-19 02:13:19.000 231 21198.68 43.27 42842.18 47800.00 2014-08-19 02:13:20.000 231 21198.71 43.26 42842.20 47800.02 2014-08-19 02:13:21.000 231 21198.71 43.23 42842.20 47800.04 2014-08-19 02:13:22.000 231 21198.73 43.19 42842.21 47800.05 2014-08-19 02:13:23.000 231 21198.71 43.19 42842.22 47800.06 2014-08-19 02:13:24.000 231 21198.68 43.18 42842.24 47800.04 2014-08-19 02:13:25.000 231 21198.69 43.15 42842.23 47800.07 2014-08-19 02:13:26.000 231 21198.70 43.16 42842.25 47800.06 2014-08-19 02:13:27.000 231 21198.70 43.15 42842.24 47800.08 2014-08-19 02:13:28.000 231 21198.71 43.15 42842.23 47800.08 2014-08-19 02:13:29.000 231 21198.70 43.15 42842.26 47800.11 2014-08-19 02:13:30.000 231 21198.70 43.13 42842.26 47800.07 2014-08-19 02:13:31.000 231 21198.75 43.11 42842.25 47800.11 2014-08-19 02:13:32.000 231 21198.74 43.11 42842.27 47800.11 2014-08-19 02:13:33.000 231 21198.73 43.13 42842.28 47800.12 2014-08-19 02:13:34.000 231 21198.76 43.12 42842.30 47800.14 2014-08-19 02:13:35.000 231 21198.79 43.13 42842.29 47800.13 2014-08-19 02:13:36.000 231 21198.80 43.12 42842.27 47800.14 2014-08-19 02:13:37.000 231 21198.80 43.14 42842.27 47800.14 2014-08-19 02:13:38.000 231 21198.82 43.13 42842.29 47800.17 2014-08-19 02:13:39.000 231 21198.82 43.15 42842.25 47800.17 2014-08-19 02:13:40.000 231 21198.78 43.14 42842.28 47800.17 2014-08-19 02:13:41.000 231 21198.78 43.13 42842.29 47800.16 2014-08-19 02:13:42.000 231 21198.80 43.12 42842.28 47800.17 2014-08-19 02:13:43.000 231 21198.81 43.12 42842.29 47800.18 2014-08-19 02:13:44.000 231 21198.81 43.13 42842.31 47800.17 2014-08-19 02:13:45.000 231 21198.79 43.13 42842.30 47800.17 2014-08-19 02:13:46.000 231 21198.80 43.15 42842.28 47800.19 2014-08-19 02:13:47.000 231 21198.80 43.16 42842.25 47800.17 2014-08-19 02:13:48.000 231 21198.78 43.14 42842.27 47800.16 2014-08-19 02:13:49.000 231 21198.75 43.16 42842.28 47800.17 2014-08-19 02:13:50.000 231 21198.74 43.17 42842.27 47800.16 2014-08-19 02:13:51.000 231 21198.76 43.16 42842.23 47800.17 2014-08-19 02:13:52.000 231 21198.74 43.16 42842.23 47800.16 2014-08-19 02:13:53.000 231 21198.74 43.16 42842.24 47800.11 2014-08-19 02:13:54.000 231 21198.74 43.15 42842.25 47800.15 2014-08-19 02:13:55.000 231 21198.76 43.17 42842.26 47800.14 2014-08-19 02:13:56.000 231 21198.76 43.17 42842.27 47800.15 2014-08-19 02:13:57.000 231 21198.75 43.16 42842.24 47800.14 2014-08-19 02:13:58.000 231 21198.76 43.16 42842.24 47800.13 2014-08-19 02:13:59.000 231 21198.78 43.17 42842.24 47800.14 2014-08-19 02:14:00.000 231 21198.75 43.18 42842.27 47800.14 2014-08-19 02:14:01.000 231 21198.75 43.19 42842.27 47800.11 2014-08-19 02:14:02.000 231 21198.75 43.17 42842.29 47800.13 2014-08-19 02:14:03.000 231 21198.76 43.17 42842.27 47800.13 2014-08-19 02:14:04.000 231 21198.76 43.16 42842.26 47800.11 2014-08-19 02:14:05.000 231 21198.72 43.17 42842.24 47800.12 2014-08-19 02:14:06.000 231 21198.72 43.15 42842.25 47800.13 2014-08-19 02:14:07.000 231 21198.72 43.14 42842.26 47800.10 2014-08-19 02:14:08.000 231 21198.71 43.16 42842.28 47800.11 2014-08-19 02:14:09.000 231 21198.73 43.16 42842.24 47800.12 2014-08-19 02:14:10.000 231 21198.72 43.17 42842.28 47800.11 2014-08-19 02:14:11.000 231 21198.72 43.16 42842.28 47800.11 2014-08-19 02:14:12.000 231 21198.72 43.16 42842.24 47800.11 2014-08-19 02:14:13.000 231 21198.71 43.17 42842.26 47800.11 2014-08-19 02:14:14.000 231 21198.72 43.19 42842.25 47800.10 2014-08-19 02:14:15.000 231 21198.71 43.21 42842.27 47800.11 2014-08-19 02:14:16.000 231 21198.71 43.19 42842.23 47800.12 2014-08-19 02:14:17.000 231 21198.72 43.18 42842.25 47800.11 2014-08-19 02:14:18.000 231 21198.72 43.18 42842.23 47800.12 2014-08-19 02:14:19.000 231 21198.73 43.18 42842.25 47800.13 2014-08-19 02:14:20.000 231 21198.69 43.20 42842.25 47800.10 2014-08-19 02:14:21.000 231 21198.70 43.21 42842.26 47800.12 2014-08-19 02:14:22.000 231 21198.72 43.20 42842.26 47800.11 2014-08-19 02:14:23.000 231 21198.68 43.26 42842.24 47800.10 2014-08-19 02:14:24.000 231 21198.64 43.30 42842.21 47800.09 2014-08-19 02:14:25.000 231 21198.60 43.33 42842.18 47800.04 2014-08-19 02:14:26.000 231 21198.57 43.38 42842.18 47800.01 2014-08-19 02:14:27.000 231 21198.54 43.39 42842.13 47799.95 2014-08-19 02:14:28.000 231 21198.47 43.41 42842.10 47799.93 2014-08-19 02:14:29.000 231 21198.48 43.44 42842.10 47799.87 2014-08-19 02:14:30.000 231 21198.49 43.45 42842.10 47799.87 2014-08-19 02:14:31.000 231 21198.48 43.47 42842.09 47799.86 2014-08-19 02:14:32.000 231 21198.48 43.47 42842.07 47799.86 2014-08-19 02:14:33.000 231 21198.47 43.47 42842.07 47799.83 2014-08-19 02:14:34.000 231 21198.41 43.46 42842.04 47799.80 2014-08-19 02:14:35.000 231 21198.39 43.47 42842.03 47799.80 2014-08-19 02:14:36.000 231 21198.41 43.46 42842.05 47799.78 2014-08-19 02:14:37.000 231 21198.40 43.46 42842.05 47799.79 2014-08-19 02:14:38.000 231 21198.39 43.50 42842.04 47799.80 2014-08-19 02:14:39.000 231 21198.35 43.50 42842.07 47799.76 2014-08-19 02:14:40.000 231 21198.33 43.54 42842.02 47799.75 2014-08-19 02:14:41.000 231 21198.31 43.55 42842.00 47799.72 2014-08-19 02:14:42.000 231 21198.33 43.57 42841.99 47799.70 2014-08-19 02:14:43.000 231 21198.32 43.57 42841.97 47799.68 2014-08-19 02:14:44.000 231 21198.33 43.58 42841.96 47799.68 2014-08-19 02:14:45.000 231 21198.32 43.58 42841.97 47799.68 2014-08-19 02:14:46.000 231 21198.29 43.59 42841.94 47799.67 2014-08-19 02:14:47.000 231 21198.27 43.64 42841.94 47799.66 2014-08-19 02:14:48.000 231 21198.20 43.78 42841.90 47799.63 2014-08-19 02:14:49.000 231 21198.14 43.91 42841.79 47799.55 2014-08-19 02:14:50.000 231 21198.11 43.98 42841.69 47799.46 2014-08-19 02:14:51.000 231 21198.09 44.04 42841.62 47799.33 2014-08-19 02:14:52.000 231 21198.09 44.05 42841.57 47799.27 2014-08-19 02:14:53.000 231 21198.09 44.05 42841.49 47799.21 2014-08-19 02:14:54.000 231 21198.07 44.05 42841.47 47799.14 2014-08-19 02:14:55.000 231 21198.07 44.07 42841.47 47799.13 2014-08-19 02:14:56.000 231 21198.06 44.08 42841.45 47799.12 2014-08-19 02:14:57.000 231 21198.09 44.09 42841.48 47799.12 2014-08-19 02:14:58.000 231 21198.06 44.10 42841.46 47799.09 2014-08-19 02:14:59.000 231 21198.05 44.09 42841.46 47799.08 2014-08-19 02:15:00.000 231 21198.04 44.10 42841.47 47799.10 2014-08-19 02:15:01.000 231 21198.08 44.08 42841.47 47799.07 2014-08-19 02:15:02.000 231 21198.10 44.08 42841.43 47799.07 2014-08-19 02:15:03.000 231 21198.09 44.08 42841.42 47799.06 2014-08-19 02:15:04.000 231 21198.08 44.09 42841.40 47799.06 2014-08-19 02:15:05.000 231 21198.08 44.11 42841.41 47799.05 2014-08-19 02:15:06.000 231 21198.06 44.10 42841.43 47799.06 2014-08-19 02:15:07.000 231 21198.07 44.08 42841.44 47799.05 2014-08-19 02:15:08.000 231 21198.08 44.03 42841.41 47799.06 2014-08-19 02:15:09.000 231 21198.11 43.95 42841.45 47799.10 2014-08-19 02:15:10.000 231 21198.13 43.89 42841.52 47799.15 2014-08-19 02:15:11.000 231 21198.17 43.85 42841.56 47799.19 2014-08-19 02:15:12.000 231 21198.23 43.82 42841.60 47799.25 2014-08-19 02:15:13.000 231 21198.28 43.75 42841.63 47799.31 2014-08-19 02:15:14.000 231 21198.29 43.70 42841.69 47799.36 2014-08-19 02:15:15.000 231 21198.29 43.67 42841.75 47799.43 2014-08-19 02:15:16.000 231 21198.30 43.68 42841.79 47799.50 2014-08-19 02:15:17.000 231 21198.29 43.66 42841.80 47799.51 2014-08-19 02:15:18.000 231 21198.30 43.65 42841.84 47799.54 2014-08-19 02:15:19.000 231 21198.30 43.63 42841.86 47799.57 2014-08-19 02:15:20.000 231 21198.31 43.67 42841.89 47799.58 2014-08-19 02:15:21.000 231 21198.30 43.67 42841.88 47799.60 2014-08-19 02:15:22.000 231 21198.31 43.65 42841.90 47799.61 2014-08-19 02:15:23.000 231 21198.32 43.63 42841.90 47799.61 2014-08-19 02:15:24.000 231 21198.34 43.66 42841.92 47799.61 2014-08-19 02:15:25.000 231 21198.30 43.72 42841.92 47799.63 2014-08-19 02:15:26.000 231 21198.24 43.86 42841.85 47799.59 2014-08-19 02:15:27.000 231 21198.20 43.97 42841.78 47799.52 2014-08-19 02:15:28.000 231 21198.21 43.97 42841.73 47799.42 2014-08-19 02:15:29.000 231 21198.21 43.93 42841.71 47799.39 2014-08-19 02:15:30.000 231 21198.24 43.86 42841.71 47799.37 2014-08-19 02:15:31.000 231 21198.27 43.80 42841.76 47799.38 2014-08-19 02:15:32.000 231 21198.27 43.75 42841.77 47799.43 2014-08-19 02:15:33.000 231 21198.28 43.74 42841.80 47799.47 2014-08-19 02:15:34.000 231 21198.28 43.74 42841.82 47799.50 2014-08-19 02:15:35.000 231 21198.31 43.73 42841.83 47799.50 2014-08-19 02:15:36.000 231 21198.31 43.75 42841.84 47799.54 2014-08-19 02:15:37.000 231 21198.28 43.77 42841.86 47799.55 2014-08-19 02:15:38.000 231 21198.24 43.81 42841.85 47799.54 2014-08-19 02:15:39.000 231 21198.23 43.85 42841.85 47799.50 2014-08-19 02:15:40.000 231 21198.23 43.86 42841.81 47799.50 2014-08-19 02:15:41.000 231 21198.23 43.89 42841.77 47799.48 2014-08-19 02:15:42.000 231 21198.23 43.91 42841.73 47799.46 2014-08-19 02:15:43.000 231 21198.24 43.91 42841.73 47799.42 2014-08-19 02:15:44.000 231 21198.25 43.91 42841.70 47799.42 2014-08-19 02:15:45.000 231 21198.24 43.91 42841.71 47799.39 2014-08-19 02:15:46.000 231 21198.25 43.88 42841.71 47799.38 2014-08-19 02:15:47.000 231 21198.23 43.86 42841.71 47799.42 2014-08-19 02:15:48.000 231 21198.24 43.83 42841.76 47799.45 2014-08-19 02:15:49.000 231 21198.22 43.82 42841.80 47799.44 2014-08-19 02:15:50.000 231 21198.25 43.79 42841.81 47799.47 2014-08-19 02:15:51.000 231 21198.27 43.78 42841.86 47799.50 2014-08-19 02:15:52.000 231 21198.29 43.79 42841.86 47799.53 2014-08-19 02:15:53.000 231 21198.30 43.78 42841.85 47799.56 2014-08-19 02:15:54.000 231 21198.29 43.78 42841.85 47799.56 2014-08-19 02:15:55.000 231 21198.29 43.78 42841.86 47799.57 2014-08-19 02:15:56.000 231 21198.29 43.78 42841.87 47799.60 2014-08-19 02:15:57.000 231 21198.32 43.78 42841.87 47799.58 2014-08-19 02:15:58.000 231 21198.31 43.79 42841.87 47799.60 2014-08-19 02:15:59.000 231 21198.30 43.79 42841.91 47799.60 2014-08-19 02:16:00.000 231 21198.30 43.78 42841.90 47799.61 2014-08-19 02:16:01.000 231 21198.34 43.81 42841.89 47799.60 2014-08-19 02:16:02.000 231 21198.34 43.78 42841.90 47799.62 2014-08-19 02:16:03.000 231 21198.30 43.81 42841.92 47799.62 2014-08-19 02:16:04.000 231 21198.30 43.84 42841.90 47799.63 2014-08-19 02:16:05.000 231 21198.29 43.87 42841.89 47799.60 2014-08-19 02:16:06.000 231 21198.29 43.86 42841.88 47799.60 2014-08-19 02:16:07.000 231 21198.27 43.87 42841.88 47799.60 2014-08-19 02:16:08.000 231 21198.27 43.88 42841.86 47799.59 2014-08-19 02:16:09.000 231 21198.28 43.89 42841.85 47799.56 2014-08-19 02:16:10.000 231 21198.28 43.90 42841.87 47799.54 2014-08-19 02:16:11.000 231 21198.26 43.90 42841.85 47799.55 2014-08-19 02:16:12.000 231 21198.27 43.88 42841.86 47799.56 2014-08-19 02:16:13.000 231 21198.26 43.91 42841.87 47799.56 2014-08-19 02:16:14.000 231 21198.30 43.88 42841.86 47799.57 2014-08-19 02:16:15.000 231 21198.31 43.87 42841.90 47799.59 2014-08-19 02:16:16.000 231 21198.31 43.86 42841.91 47799.59 2014-08-19 02:16:17.000 231 21198.29 43.86 42841.90 47799.60 2014-08-19 02:16:18.000 231 21198.31 43.87 42841.88 47799.58 2014-08-19 02:16:19.000 231 21198.31 43.90 42841.85 47799.60 2014-08-19 02:16:20.000 231 21198.29 43.90 42841.88 47799.60 2014-08-19 02:16:21.000 231 21198.26 43.91 42841.90 47799.60 2014-08-19 02:16:22.000 231 21198.27 43.92 42841.88 47799.58 2014-08-19 02:16:23.000 231 21198.27 43.92 42841.90 47799.58 2014-08-19 02:16:24.000 231 21198.26 43.94 42841.91 47799.56 2014-08-19 02:16:25.000 231 21198.25 43.94 42841.89 47799.56 2014-08-19 02:16:26.000 231 21198.25 43.95 42841.87 47799.58 2014-08-19 02:16:27.000 231 21198.23 43.94 42841.87 47799.54 2014-08-19 02:16:28.000 231 21198.24 43.93 42841.88 47799.55 2014-08-19 02:16:29.000 231 21198.25 43.92 42841.90 47799.56 2014-08-19 02:16:30.000 231 21198.27 43.91 42841.91 47799.58 2014-08-19 02:16:31.000 231 21198.25 43.94 42841.87 47799.56 2014-08-19 02:16:32.000 231 21198.26 43.94 42841.86 47799.59 2014-08-19 02:16:33.000 231 21198.29 43.98 42841.88 47799.57 2014-08-19 02:16:34.000 231 21198.28 43.97 42841.89 47799.57 2014-08-19 02:16:35.000 231 21198.29 43.98 42841.88 47799.56 2014-08-19 02:16:36.000 231 21198.29 43.98 42841.89 47799.55 2014-08-19 02:16:37.000 231 21198.27 44.00 42841.86 47799.55 2014-08-19 02:16:38.000 231 21198.27 44.00 42841.87 47799.54 2014-08-19 02:16:39.000 231 21198.26 43.98 42841.92 47799.57 2014-08-19 02:16:40.000 231 21198.28 43.99 42841.88 47799.56 2014-08-19 02:16:41.000 231 21198.30 44.02 42841.87 47799.55 2014-08-19 02:16:42.000 231 21198.25 44.03 42841.88 47799.56 2014-08-19 02:16:43.000 231 21198.25 44.01 42841.90 47799.55 2014-08-19 02:16:44.000 231 21198.25 43.98 42841.90 47799.55 2014-08-19 02:16:45.000 231 21198.25 43.96 42841.91 47799.56 2014-08-19 02:16:46.000 231 21198.29 43.96 42841.91 47799.56 2014-08-19 02:16:47.000 231 21198.32 43.96 42841.93 47799.58 2014-08-19 02:16:48.000 231 21198.31 43.93 42841.96 47799.61 2014-08-19 02:16:49.000 231 21198.31 43.94 42841.97 47799.64 2014-08-19 02:16:50.000 231 21198.32 43.94 42842.00 47799.65 2014-08-19 02:16:51.000 231 21198.32 43.92 42841.99 47799.68 2014-08-19 02:16:52.000 231 21198.31 43.92 42841.99 47799.69 2014-08-19 02:16:53.000 231 21198.32 43.94 42842.01 47799.70 2014-08-19 02:16:54.000 231 21198.31 43.94 42842.03 47799.71 2014-08-19 02:16:55.000 231 21198.32 43.96 42842.04 47799.71 2014-08-19 02:16:56.000 231 21198.30 43.96 42842.05 47799.70 2014-08-19 02:16:57.000 231 21198.27 43.95 42842.05 47799.74 2014-08-19 02:16:58.000 231 21198.28 43.95 42842.05 47799.72 2014-08-19 02:16:59.000 231 21198.31 43.95 42842.05 47799.72 2014-08-19 02:17:00.000 231 21198.33 43.99 42842.09 47799.74 2014-08-19 02:17:01.000 231 21198.30 43.97 42842.10 47799.74 2014-08-19 02:17:02.000 231 21198.33 43.97 42842.11 47799.75 2014-08-19 02:17:03.000 231 21198.33 43.97 42842.09 47799.76 2014-08-19 02:17:04.000 231 21198.32 43.95 42842.10 47799.77 2014-08-19 02:17:05.000 231 21198.30 43.95 42842.11 47799.78 2014-08-19 02:17:06.000 231 21198.31 44.00 42842.06 47799.76 2014-08-19 02:17:07.000 231 21198.29 43.98 42842.06 47799.74 2014-08-19 02:17:08.000 231 21198.27 43.98 42842.07 47799.78 2014-08-19 02:17:09.000 231 21198.27 43.96 42842.06 47799.77 2014-08-19 02:17:10.000 231 21198.27 43.98 42842.09 47799.73 2014-08-19 02:17:11.000 231 21198.26 43.98 42842.11 47799.77 2014-08-19 02:17:12.000 231 21198.26 44.02 42842.08 47799.71 2014-08-19 02:17:13.000 231 21198.28 44.03 42842.06 47799.75 2014-08-19 02:17:14.000 231 21198.29 44.01 42842.07 47799.72 2014-08-19 02:17:15.000 231 21198.25 44.02 42842.08 47799.72 2014-08-19 02:17:16.000 231 21198.25 44.02 42842.06 47799.71 2014-08-19 02:17:17.000 231 21198.26 44.04 42842.06 47799.73 2014-08-19 02:17:18.000 231 21198.25 44.04 42842.09 47799.71 2014-08-19 02:17:19.000 231 21198.27 44.04 42842.06 47799.71 2014-08-19 02:17:20.000 231 21198.28 44.05 42842.05 47799.71 2014-08-19 02:17:21.000 231 21198.27 44.02 42842.10 47799.76 2014-08-19 02:17:22.000 231 21198.30 44.00 42842.14 47799.76 2014-08-19 02:17:23.000 231 21198.29 44.02 42842.13 47799.77 2014-08-19 02:17:24.000 231 21198.31 44.02 42842.13 47799.78 2014-08-19 02:17:25.000 231 21198.34 44.04 42842.12 47799.79 2014-08-19 02:17:26.000 231 21198.33 44.06 42842.13 47799.81 2014-08-19 02:17:27.000 231 21198.32 44.05 42842.10 47799.81 2014-08-19 02:17:28.000 231 21198.36 44.03 42842.12 47799.81 2014-08-19 02:17:29.000 231 21198.34 44.04 42842.13 47799.84 2014-08-19 02:17:30.000 231 21198.32 44.05 42842.11 47799.82 2014-08-19 02:17:31.000 231 21198.34 44.05 42842.13 47799.83 2014-08-19 02:17:32.000 231 21198.32 44.07 42842.11 47799.84 2014-08-19 02:17:33.000 231 21198.31 44.08 42842.07 47799.80 2014-08-19 02:17:34.000 231 21198.32 44.08 42842.10 47799.82 2014-08-19 02:17:35.000 231 21198.33 44.09 42842.11 47799.81 2014-08-19 02:17:36.000 231 21198.29 44.13 42842.12 47799.82 2014-08-19 02:17:37.000 231 21198.29 44.15 42842.11 47799.79 2014-08-19 02:17:38.000 231 21198.30 44.16 42842.10 47799.80 2014-08-19 02:17:39.000 231 21198.31 44.15 42842.12 47799.79 2014-08-19 02:17:40.000 231 21198.28 44.15 42842.11 47799.79 2014-08-19 02:17:41.000 231 21198.28 44.15 42842.09 47799.78 2014-08-19 02:17:42.000 231 21198.29 44.16 42842.08 47799.78 2014-08-19 02:17:43.000 231 21198.30 44.16 42842.09 47799.78 2014-08-19 02:17:44.000 231 21198.31 44.14 42842.09 47799.78 2014-08-19 02:17:45.000 231 21198.30 44.15 42842.09 47799.78 2014-08-19 02:17:46.000 231 21198.31 44.16 42842.11 47799.80 2014-08-19 02:17:47.000 231 21198.32 44.17 42842.09 47799.78 2014-08-19 02:17:48.000 231 21198.33 44.17 42842.10 47799.78 2014-08-19 02:17:49.000 231 21198.33 44.13 42842.08 47799.77 2014-08-19 02:17:50.000 231 21198.30 44.13 42842.07 47799.79 2014-08-19 02:17:51.000 231 21198.28 44.14 42842.08 47799.79 2014-08-19 02:17:52.000 231 21198.31 44.11 42842.11 47799.78 2014-08-19 02:17:53.000 231 21198.29 44.13 42842.11 47799.79 2014-08-19 02:17:54.000 231 21198.29 44.16 42842.11 47799.81 2014-08-19 02:17:55.000 231 21198.27 44.13 42842.09 47799.80 2014-08-19 02:17:56.000 231 21198.25 44.12 42842.11 47799.79 2014-08-19 02:17:57.000 231 21198.27 44.11 42842.12 47799.77 2014-08-19 02:17:58.000 231 21198.26 44.10 42842.11 47799.77 2014-08-19 02:17:59.000 231 21198.27 44.12 42842.11 47799.80 2014-08-19 02:18:00.000 231 21198.26 44.14 42842.12 47799.80 2014-08-19 02:18:01.000 231 21198.25 44.12 42842.14 47799.78 2014-08-19 02:18:02.000 231 21198.25 44.11 42842.14 47799.81 2014-08-19 02:18:03.000 231 21198.24 44.13 42842.12 47799.77 2014-08-19 02:18:04.000 231 21198.23 44.14 42842.11 47799.78 2014-08-19 02:18:05.000 231 21198.26 44.14 42842.11 47799.78 2014-08-19 02:18:06.000 231 21198.24 44.14 42842.14 47799.78 2014-08-19 02:18:07.000 231 21198.23 44.14 42842.11 47799.76 2014-08-19 02:18:08.000 231 21198.24 44.13 42842.12 47799.76 2014-08-19 02:18:09.000 231 21198.26 44.14 42842.11 47799.79 2014-08-19 02:18:10.000 231 21198.26 44.16 42842.12 47799.76 2014-08-19 02:18:11.000 231 21198.24 44.16 42842.13 47799.77 2014-08-19 02:18:12.000 231 21198.24 44.18 42842.16 47799.78 2014-08-19 02:18:13.000 231 21198.23 44.17 42842.13 47799.77 2014-08-19 02:18:14.000 231 21198.23 44.20 42842.14 47799.76 2014-08-19 02:18:15.000 231 21198.20 44.21 42842.14 47799.75 2014-08-19 02:18:16.000 231 21198.19 44.21 42842.12 47799.75 2014-08-19 02:18:17.000 231 21198.24 44.18 42842.13 47799.75 2014-08-19 02:18:18.000 231 21198.24 44.17 42842.14 47799.75 2014-08-19 02:18:19.000 231 21198.22 44.17 42842.18 47799.81 2014-08-19 02:18:20.000 231 21198.20 44.16 42842.20 47799.81 2014-08-19 02:18:21.000 231 21198.21 44.15 42842.17 47799.81 2014-08-19 02:18:22.000 231 21198.19 44.14 42842.16 47799.80 2014-08-19 02:18:23.000 231 21198.19 44.13 42842.18 47799.81 2014-08-19 02:18:24.000 231 21198.19 44.20 42842.18 47799.79 2014-08-19 02:18:25.000 231 21198.17 44.20 42842.14 47799.80 2014-08-19 02:18:26.000 231 21198.15 44.21 42842.12 47799.76 2014-08-19 02:18:27.000 231 21198.14 44.21 42842.10 47799.75 2014-08-19 02:18:28.000 231 21198.10 44.28 42842.06 47799.72 2014-08-19 02:18:29.000 231 21198.01 44.38 42842.03 47799.67 2014-08-19 02:18:30.000 231 21197.94 44.50 42841.94 47799.61 2014-08-19 02:18:31.000 231 21197.91 44.61 42841.85 47799.49 2014-08-19 02:18:32.000 231 21197.87 44.67 42841.71 47799.38 2014-08-19 02:18:33.000 231 21197.84 44.70 42841.64 47799.28 2014-08-19 02:18:34.000 231 21197.83 44.72 42841.61 47799.20 2014-08-19 02:18:35.000 231 21197.83 44.73 42841.56 47799.17 2014-08-19 02:18:36.000 231 21197.86 44.72 42841.54 47799.15 2014-08-19 02:18:37.000 231 21197.84 44.72 42841.56 47799.10 2014-08-19 02:18:38.000 231 21197.82 44.73 42841.54 47799.08 2014-08-19 02:18:39.000 231 21197.81 44.73 42841.51 47799.07 2014-08-19 02:18:40.000 231 21197.81 44.73 42841.50 47799.04 2014-08-19 02:18:41.000 231 21197.79 44.74 42841.50 47799.05 2014-08-19 02:18:42.000 231 21197.81 44.74 42841.47 47799.02 2014-08-19 02:18:43.000 231 21197.78 44.78 42841.47 47799.01 2014-08-19 02:18:44.000 231 21197.78 44.79 42841.46 47799.03 2014-08-19 02:18:45.000 231 21197.76 44.83 42841.45 47799.00 2014-08-19 02:18:46.000 231 21197.72 44.86 42841.43 47798.96 2014-08-19 02:18:47.000 231 21197.69 44.87 42841.42 47798.97 2014-08-19 02:18:48.000 231 21197.72 44.88 42841.38 47798.91 2014-08-19 02:18:49.000 231 21197.69 44.88 42841.37 47798.91 2014-08-19 02:18:50.000 231 21197.69 44.87 42841.41 47798.90 2014-08-19 02:18:51.000 231 21197.69 44.88 42841.41 47798.88 2014-08-19 02:18:52.000 231 21197.69 44.89 42841.41 47798.88 2014-08-19 02:18:53.000 231 21197.69 44.87 42841.39 47798.88 2014-08-19 02:18:54.000 231 21197.71 44.84 42841.40 47798.88 2014-08-19 02:18:55.000 231 21197.69 44.83 42841.42 47798.91 2014-08-19 02:18:56.000 231 21197.70 44.83 42841.42 47798.89 2014-08-19 02:18:57.000 231 21197.73 44.81 42841.44 47798.91 2014-08-19 02:18:58.000 231 21197.72 44.80 42841.46 47798.94 2014-08-19 02:18:59.000 231 21197.74 44.77 42841.47 47798.92 2014-08-19 02:19:00.000 231 21197.74 44.75 42841.46 47798.95 2014-08-19 02:19:01.000 231 21197.75 44.73 42841.45 47798.99 2014-08-19 02:19:02.000 231 21197.74 44.68 42841.50 47798.98 2014-08-19 02:19:03.000 231 21197.75 44.65 42841.53 47799.00 2014-08-19 02:19:04.000 231 21197.78 44.64 42841.55 47799.05 2014-08-19 02:19:05.000 231 21197.81 44.59 42841.56 47799.11 2014-08-19 02:19:06.000 231 21197.84 44.55 42841.62 47799.13 2014-08-19 02:19:07.000 231 21197.88 44.51 42841.69 47799.18 2014-08-19 02:19:08.000 231 21197.91 44.52 42841.71 47799.23 2014-08-19 02:19:09.000 231 21197.92 44.50 42841.75 47799.27 2014-08-19 02:19:10.000 231 21197.92 44.48 42841.80 47799.30 2014-08-19 02:19:11.000 231 21197.92 44.49 42841.82 47799.31 2014-08-19 02:19:12.000 231 21197.90 44.50 42841.85 47799.34 2014-08-19 02:19:13.000 231 21197.90 44.49 42841.84 47799.33 2014-08-19 02:19:14.000 231 21197.89 44.50 42841.86 47799.34 2014-08-19 02:19:15.000 231 21197.89 44.50 42841.91 47799.37 2014-08-19 02:19:16.000 231 21197.83 44.55 42841.91 47799.34 2014-08-19 02:19:17.000 231 21197.79 44.62 42841.86 47799.33 2014-08-19 02:19:18.000 231 21197.79 44.64 42841.79 47799.30 2014-08-19 02:19:19.000 231 21197.79 44.67 42841.78 47799.23 2014-08-19 02:19:20.000 231 21197.81 44.66 42841.77 47799.23 2014-08-19 02:19:21.000 231 21197.84 44.62 42841.78 47799.21 2014-08-19 02:19:22.000 231 21197.88 44.57 42841.77 47799.20 2014-08-19 02:19:23.000 231 21197.91 44.54 42841.84 47799.26 2014-08-19 02:19:24.000 231 21197.92 44.52 42841.84 47799.28 2014-08-19 02:19:25.000 231 21197.91 44.54 42841.84 47799.29 2014-08-19 02:19:26.000 231 21197.90 44.53 42841.88 47799.33 2014-08-19 02:19:27.000 231 21197.91 44.53 42841.90 47799.33 2014-08-19 02:19:28.000 231 21197.90 44.52 42841.90 47799.35 2014-08-19 02:19:29.000 231 21197.93 44.52 42841.94 47799.36 2014-08-19 02:19:30.000 231 21197.92 44.51 42841.92 47799.38 2014-08-19 02:19:31.000 231 21197.90 44.51 42841.95 47799.36 2014-08-19 02:19:32.000 231 21197.87 44.53 42841.94 47799.34 2014-08-19 02:19:33.000 231 21197.86 44.53 42841.92 47799.41 2014-08-19 02:19:34.000 231 21197.86 44.52 42841.94 47799.36 2014-08-19 02:19:35.000 231 21197.85 44.54 42841.95 47799.36 2014-08-19 02:19:36.000 231 21197.83 44.54 42841.91 47799.36 2014-08-19 02:19:37.000 231 21197.82 44.55 42841.89 47799.36 2014-08-19 02:19:38.000 231 21197.87 44.49 42841.90 47799.35 2014-08-19 02:19:39.000 231 21197.91 44.45 42841.93 47799.37 2014-08-19 02:19:40.000 231 21197.92 44.43 42841.94 47799.42 2014-08-19 02:19:41.000 231 21197.91 44.43 42841.97 47799.42 2014-08-19 02:19:42.000 231 21197.90 44.41 42841.96 47799.45 2014-08-19 02:19:43.000 231 21197.91 44.43 42841.97 47799.47 2014-08-19 02:19:44.000 231 21197.92 44.44 42841.98 47799.46 2014-08-19 02:19:45.000 231 21197.92 44.45 42841.99 47799.46 2014-08-19 02:19:46.000 231 21197.90 44.44 42841.96 47799.45 2014-08-19 02:19:47.000 231 21197.91 44.46 42841.95 47799.46 2014-08-19 02:19:48.000 231 21197.91 44.49 42841.98 47799.46 2014-08-19 02:19:49.000 231 21197.91 44.51 42841.97 47799.44 2014-08-19 02:19:50.000 231 21197.88 44.53 42841.95 47799.45 2014-08-19 02:19:51.000 231 21197.89 44.56 42841.91 47799.41 2014-08-19 02:19:52.000 231 21197.88 44.57 42841.93 47799.41 2014-08-19 02:19:53.000 231 21197.86 44.57 42841.94 47799.40 2014-08-19 02:19:54.000 231 21197.87 44.57 42841.96 47799.39 2014-08-19 02:19:55.000 231 21197.86 44.58 42841.93 47799.37 2014-08-19 02:19:56.000 231 21197.89 44.57 42841.93 47799.38 2014-08-19 02:19:57.000 231 21197.89 44.55 42841.91 47799.36 2014-08-19 02:19:58.000 231 21197.87 44.55 42841.92 47799.37 2014-08-19 02:19:59.000 231 21197.86 44.55 42841.93 47799.36 2014-08-19 02:20:00.000 231 21197.87 44.54 42841.94 47799.37 2014-08-19 02:20:01.000 231 21197.86 44.55 42841.96 47799.39 2014-08-19 02:20:02.000 231 21197.85 44.57 42841.92 47799.39 2014-08-19 02:20:03.000 231 21197.82 44.59 42841.92 47799.38 2014-08-19 02:20:04.000 231 21197.86 44.58 42841.92 47799.38 2014-08-19 02:20:05.000 231 21197.87 44.59 42841.92 47799.36 2014-08-19 02:20:06.000 231 21197.90 44.58 42841.93 47799.37 2014-08-19 02:20:07.000 231 21197.86 44.59 42841.95 47799.38 2014-08-19 02:20:08.000 231 21197.84 44.61 42841.95 47799.37 2014-08-19 02:20:09.000 231 21197.85 44.60 42841.95 47799.37 2014-08-19 02:20:10.000 231 21197.83 44.61 42841.92 47799.37 2014-08-19 02:20:11.000 231 21197.81 44.61 42841.90 47799.37 2014-08-19 02:20:12.000 231 21197.81 44.61 42841.93 47799.38 2014-08-19 02:20:13.000 231 21197.80 44.60 42841.91 47799.35 2014-08-19 02:20:14.000 231 21197.82 44.60 42841.94 47799.37 2014-08-19 02:20:15.000 231 21197.83 44.61 42841.94 47799.36 2014-08-19 02:20:16.000 231 21197.83 44.59 42841.95 47799.37 2014-08-19 02:20:17.000 231 21197.83 44.62 42841.99 47799.38 2014-08-19 02:20:18.000 231 21197.83 44.60 42841.98 47799.39 2014-08-19 02:20:19.000 231 21197.83 44.58 42841.98 47799.41 2014-08-19 02:20:20.000 231 21197.84 44.58 42842.04 47799.40 2014-08-19 02:20:21.000 231 21197.85 44.59 42842.03 47799.42 2014-08-19 02:20:22.000 231 21197.85 44.58 42842.02 47799.43 2014-08-19 02:20:23.000 231 21197.86 44.57 42842.05 47799.46 2014-08-19 02:20:24.000 231 21197.83 44.56 42842.05 47799.45 2014-08-19 02:20:25.000 231 21197.85 44.53 42842.04 47799.48 2014-08-19 02:20:26.000 231 21197.85 44.53 42842.03 47799.48 2014-08-19 02:20:27.000 231 21197.82 44.55 42842.05 47799.47 2014-08-19 02:20:28.000 231 21197.83 44.52 42842.07 47799.49 2014-08-19 02:20:29.000 231 21197.85 44.50 42842.09 47799.51 2014-08-19 02:20:30.000 231 21197.86 44.48 42842.12 47799.51 2014-08-19 02:20:31.000 231 21197.85 44.48 42842.16 47799.52 2014-08-19 02:20:32.000 231 21197.87 44.46 42842.16 47799.55 2014-08-19 02:20:33.000 231 21197.85 44.47 42842.17 47799.54 2014-08-19 02:20:34.000 231 21197.87 44.47 42842.17 47799.58 2014-08-19 02:20:35.000 231 21197.87 44.47 42842.21 47799.59 2014-08-19 02:20:36.000 231 21197.87 44.46 42842.21 47799.59 2014-08-19 02:20:37.000 231 21197.87 44.47 42842.21 47799.61 2014-08-19 02:20:38.000 231 21197.87 44.48 42842.23 47799.60 2014-08-19 02:20:39.000 231 21197.86 44.48 42842.21 47799.60 2014-08-19 02:20:40.000 231 21197.82 44.49 42842.22 47799.62 2014-08-19 02:20:41.000 231 21197.83 44.50 42842.21 47799.62 2014-08-19 02:20:42.000 231 21197.82 44.53 42842.21 47799.62 2014-08-19 02:20:43.000 231 21197.79 44.52 42842.21 47799.59 2014-08-19 02:20:44.000 231 21197.74 44.53 42842.21 47799.61 2014-08-19 02:20:45.000 231 21197.76 44.53 42842.20 47799.58 2014-08-19 02:20:46.000 231 21197.74 44.52 42842.21 47799.57 2014-08-19 02:20:47.000 231 21197.73 44.55 42842.25 47799.54 2014-08-19 02:20:48.000 231 21197.72 44.53 42842.23 47799.55 2014-08-19 02:20:49.000 231 21197.70 44.53 42842.24 47799.58 2014-08-19 02:20:50.000 231 21197.73 44.51 42842.20 47799.55 2014-08-19 02:20:51.000 231 21197.74 44.50 42842.20 47799.57 2014-08-19 02:20:52.000 231 21197.71 44.53 42842.18 47799.57 2014-08-19 02:20:53.000 231 21197.73 44.54 42842.23 47799.58 2014-08-19 02:20:54.000 231 21197.71 44.56 42842.21 47799.55 2014-08-19 02:20:55.000 231 21197.70 44.56 42842.22 47799.57 2014-08-19 02:20:56.000 231 21197.68 44.57 42842.23 47799.57 2014-08-19 02:20:57.000 231 21197.67 44.57 42842.21 47799.56 2014-08-19 02:20:58.000 231 21197.71 44.59 42842.20 47799.54 2014-08-19 02:20:59.000 231 21197.68 44.62 42842.21 47799.59 2014-08-19 02:21:00.000 231 21197.71 44.59 42842.21 47799.56 2014-08-19 02:21:01.000 231 21197.72 44.59 42842.21 47799.56 2014-08-19 02:21:02.000 231 21197.69 44.59 42842.25 47799.56 2014-08-19 02:21:03.000 231 21197.70 44.59 42842.21 47799.57 2014-08-19 02:21:04.000 231 21197.70 44.58 42842.19 47799.55 2014-08-19 02:21:05.000 231 21197.69 44.61 42842.21 47799.56 2014-08-19 02:21:06.000 231 21197.70 44.62 42842.21 47799.55 2014-08-19 02:21:07.000 231 21197.69 44.64 42842.19 47799.57 2014-08-19 02:21:08.000 231 21197.68 44.63 42842.17 47799.56 2014-08-19 02:21:09.000 231 21197.69 44.63 42842.21 47799.56 2014-08-19 02:21:10.000 231 21197.71 44.63 42842.25 47799.56 2014-08-19 02:21:11.000 231 21197.69 44.66 42842.22 47799.54 2014-08-19 02:21:12.000 231 21197.69 44.66 42842.20 47799.56 2014-08-19 02:21:13.000 231 21197.69 44.66 42842.21 47799.54 2014-08-19 02:21:14.000 231 21197.71 44.69 42842.24 47799.54 2014-08-19 02:21:15.000 231 21197.67 44.72 42842.20 47799.53 2014-08-19 02:21:16.000 231 21197.67 44.70 42842.16 47799.51 2014-08-19 02:21:17.000 231 21197.67 44.70 42842.19 47799.51 2014-08-19 02:21:18.000 231 21197.66 44.71 42842.18 47799.50 2014-08-19 02:21:19.000 231 21197.67 44.73 42842.17 47799.50 2014-08-19 02:21:20.000 231 21197.70 44.73 42842.15 47799.46 2014-08-19 02:21:21.000 231 21197.68 44.72 42842.15 47799.49 2014-08-19 02:21:22.000 231 21197.68 44.75 42842.16 47799.47 2014-08-19 02:21:23.000 231 21197.69 44.71 42842.14 47799.48 2014-08-19 02:21:24.000 231 21197.67 44.68 42842.14 47799.47 2014-08-19 02:21:25.000 231 21197.68 44.71 42842.13 47799.45 2014-08-19 02:21:26.000 231 21197.67 44.71 42842.11 47799.48 2014-08-19 02:21:27.000 231 21197.67 44.71 42842.13 47799.46 2014-08-19 02:21:28.000 231 21197.66 44.71 42842.13 47799.45 2014-08-19 02:21:29.000 231 21197.66 44.72 42842.11 47799.45 2014-08-19 02:21:30.000 231 21197.68 44.73 42842.12 47799.45 2014-08-19 02:21:31.000 231 21197.68 44.73 42842.13 47799.43 2014-08-19 02:21:32.000 231 21197.65 44.74 42842.10 47799.44 2014-08-19 02:21:33.000 231 21197.62 44.74 42842.09 47799.42 2014-08-19 02:21:34.000 231 21197.66 44.74 42842.06 47799.42 2014-08-19 02:21:35.000 231 21197.68 44.75 42842.10 47799.43 2014-08-19 02:21:36.000 231 21197.67 44.74 42842.10 47799.45 2014-08-19 02:21:37.000 231 21197.65 44.71 42842.07 47799.43 2014-08-19 02:21:38.000 231 21197.65 44.73 42842.05 47799.42 2014-08-19 02:21:39.000 231 21197.67 44.71 42842.05 47799.43 2014-08-19 02:21:40.000 231 21197.68 44.72 42842.10 47799.44 2014-08-19 02:21:41.000 231 21197.67 44.73 42842.10 47799.44 2014-08-19 02:21:42.000 231 21197.70 44.74 42842.13 47799.43 2014-08-19 02:21:43.000 231 21197.69 44.76 42842.12 47799.44 2014-08-19 02:21:44.000 231 21197.68 44.75 42842.09 47799.44 2014-08-19 02:21:45.000 231 21197.69 44.76 42842.06 47799.46 2014-08-19 02:21:46.000 231 21197.70 44.79 42842.08 47799.43 2014-08-19 02:21:47.000 231 21197.68 44.78 42842.06 47799.41 2014-08-19 02:21:48.000 231 21197.65 44.77 42842.09 47799.46 2014-08-19 02:21:49.000 231 21197.68 44.78 42842.11 47799.43 2014-08-19 02:21:50.000 231 21197.66 44.79 42842.10 47799.43 2014-08-19 02:21:51.000 231 21197.68 44.77 42842.09 47799.42 2014-08-19 02:21:52.000 231 21197.68 44.77 42842.07 47799.44 2014-08-19 02:21:53.000 231 21197.68 44.77 42842.06 47799.44 2014-08-19 02:21:54.000 231 21197.66 44.75 42842.10 47799.44 2014-08-19 02:21:55.000 231 21197.69 44.76 42842.09 47799.44 2014-08-19 02:21:56.000 231 21197.71 44.75 42842.10 47799.44 2014-08-19 02:21:57.000 231 21197.73 44.72 42842.10 47799.44 2014-08-19 02:21:58.000 231 21197.74 44.71 42842.13 47799.46 2014-08-19 02:21:59.000 231 21197.71 44.72 42842.14 47799.45 2014-08-19 02:22:00.000 231 21197.73 44.73 42842.13 47799.44 2014-08-19 02:22:01.000 231 21197.71 44.72 42842.14 47799.46 2014-08-19 02:22:02.000 231 21197.71 44.72 42842.15 47799.46 2014-08-19 02:22:03.000 231 21197.69 44.72 42842.13 47799.47 2014-08-19 02:22:04.000 231 21197.68 44.72 42842.12 47799.47 2014-08-19 02:22:05.000 231 21197.70 44.71 42842.11 47799.47 2014-08-19 02:22:06.000 231 21197.70 44.71 42842.13 47799.47 2014-08-19 02:22:07.000 231 21197.67 44.72 42842.12 47799.48 2014-08-19 02:22:08.000 231 21197.63 44.70 42842.13 47799.47 2014-08-19 02:22:09.000 231 21197.63 44.69 42842.10 47799.47 2014-08-19 02:22:10.000 231 21197.65 44.69 42842.12 47799.46 2014-08-19 02:22:11.000 231 21197.67 44.70 42842.18 47799.49 2014-08-19 02:22:12.000 231 21197.67 44.68 42842.19 47799.49 2014-08-19 02:22:13.000 231 21197.66 44.68 42842.18 47799.47 2014-08-19 02:22:14.000 231 21197.66 44.68 42842.17 47799.49 2014-08-19 02:22:15.000 231 21197.69 44.66 42842.16 47799.49 2014-08-19 02:22:16.000 231 21197.66 44.66 42842.16 47799.49 2014-08-19 02:22:17.000 231 21197.67 44.66 42842.16 47799.53 2014-08-19 02:22:18.000 231 21197.66 44.68 42842.14 47799.52 2014-08-19 02:22:19.000 231 21197.67 44.67 42842.18 47799.50 2014-08-19 02:22:20.000 231 21197.67 44.67 42842.18 47799.52 2014-08-19 02:22:21.000 231 21197.67 44.67 42842.21 47799.52 2014-08-19 02:22:22.000 231 21197.67 44.68 42842.22 47799.49 2014-08-19 02:22:23.000 231 21197.67 44.69 42842.20 47799.50 2014-08-19 02:22:24.000 231 21197.66 44.68 42842.20 47799.50 2014-08-19 02:22:25.000 231 21197.66 44.68 42842.21 47799.51 2014-08-19 02:22:26.000 231 21197.65 44.67 42842.20 47799.51 2014-08-19 02:22:27.000 231 21197.67 44.68 42842.21 47799.52 2014-08-19 02:22:28.000 231 21197.68 44.68 42842.17 47799.51 2014-08-19 02:22:29.000 231 21197.68 44.67 42842.15 47799.50 2014-08-19 02:22:30.000 231 21197.68 44.69 42842.14 47799.50 2014-08-19 02:22:31.000 231 21197.68 44.70 42842.14 47799.50 2014-08-19 02:22:32.000 231 21197.66 44.70 42842.18 47799.50 2014-08-19 02:22:33.000 231 21197.69 44.68 42842.16 47799.51 2014-08-19 02:22:34.000 231 21197.69 44.68 42842.17 47799.51 2014-08-19 02:22:35.000 231 21197.68 44.69 42842.14 47799.48 2014-08-19 02:22:36.000 231 21197.69 44.68 42842.14 47799.50 2014-08-19 02:22:37.000 231 21197.70 44.68 42842.15 47799.49 2014-08-19 02:22:38.000 231 21197.69 44.68 42842.15 47799.48 2014-08-19 02:22:39.000 231 21197.68 44.70 42842.17 47799.48 2014-08-19 02:22:40.000 231 21197.69 44.72 42842.16 47799.47 2014-08-19 02:22:41.000 231 21197.66 44.73 42842.12 47799.46 2014-08-19 02:22:42.000 231 21197.67 44.74 42842.11 47799.43 2014-08-19 02:22:43.000 231 21197.65 44.78 42842.10 47799.43 2014-08-19 02:22:44.000 231 21197.65 44.76 42842.09 47799.44 2014-08-19 02:22:45.000 231 21197.64 44.74 42842.11 47799.41 2014-08-19 02:22:46.000 231 21197.67 44.74 42842.08 47799.40 2014-08-19 02:22:47.000 231 21197.68 44.75 42842.10 47799.41 2014-08-19 02:22:48.000 231 21197.68 44.77 42842.08 47799.41 2014-08-19 02:22:49.000 231 21197.70 44.75 42842.06 47799.40 2014-08-19 02:22:50.000 231 21197.65 44.78 42842.05 47799.39 2014-08-19 02:22:51.000 231 21197.57 44.89 42842.00 47799.37 2014-08-19 02:22:52.000 231 21197.51 45.03 42841.93 47799.30 2014-08-19 02:22:53.000 231 21197.47 45.15 42841.84 47799.18 2014-08-19 02:22:54.000 231 21197.43 45.20 42841.74 47799.05 2014-08-19 02:22:55.000 231 21197.42 45.22 42841.67 47798.99 2014-08-19 02:22:56.000 231 21197.42 45.22 42841.62 47798.92 2014-08-19 02:22:57.000 231 21197.41 45.20 42841.59 47798.89 2014-08-19 02:22:58.000 231 21197.41 45.20 42841.55 47798.86 2014-08-19 02:22:59.000 231 21197.41 45.18 42841.52 47798.82 2014-08-19 02:23:00.000 231 21197.44 45.18 42841.49 47798.83 2014-08-19 02:23:01.000 231 21197.42 45.19 42841.48 47798.81 2014-08-19 02:23:02.000 231 21197.42 45.19 42841.50 47798.81 2014-08-19 02:23:03.000 231 21197.44 45.18 42841.50 47798.82 2014-08-19 02:23:04.000 231 21197.44 45.16 42841.46 47798.81 2014-08-19 02:23:05.000 231 21197.44 45.17 42841.48 47798.81 2014-08-19 02:23:06.000 231 21197.46 45.19 42841.50 47798.82 2014-08-19 02:23:07.000 231 21197.49 45.19 42841.51 47798.83 2014-08-19 02:23:08.000 231 21197.50 45.18 42841.50 47798.82 2014-08-19 02:23:09.000 231 21197.48 45.14 42841.50 47798.83 2014-08-19 02:23:10.000 231 21197.48 45.15 42841.51 47798.84 2014-08-19 02:23:11.000 231 21197.51 45.13 42841.50 47798.83 2014-08-19 02:23:12.000 231 21197.55 45.09 42841.52 47798.85 2014-08-19 02:23:13.000 231 21197.59 44.97 42841.57 47798.90 2014-08-19 02:23:14.000 231 21197.64 44.88 42841.63 47798.94 2014-08-19 02:23:15.000 231 21197.68 44.83 42841.74 47799.04 2014-08-19 02:23:16.000 231 21197.70 44.80 42841.81 47799.16 2014-08-19 02:23:17.000 231 21197.70 44.78 42841.85 47799.22 2014-08-19 02:23:18.000 231 21197.71 44.78 42841.88 47799.27 2014-08-19 02:23:19.000 231 21197.71 44.79 42841.92 47799.28 2014-08-19 02:23:20.000 231 21197.73 44.81 42841.95 47799.33 2014-08-19 02:23:21.000 231 21197.74 44.81 42841.97 47799.33 2014-08-19 02:23:22.000 231 21197.73 44.83 42841.95 47799.33 2014-08-19 02:23:23.000 231 21197.75 44.83 42841.97 47799.36 2014-08-19 02:23:24.000 231 21197.72 44.82 42841.99 47799.35 2014-08-19 02:23:25.000 231 21197.72 44.83 42841.99 47799.37 2014-08-19 02:23:26.000 231 21197.74 44.85 42842.00 47799.37 2014-08-19 02:23:27.000 231 21197.71 44.84 42841.99 47799.37 2014-08-19 02:23:28.000 231 21197.71 44.83 42841.98 47799.38 2014-08-19 02:23:29.000 231 21197.74 44.84 42842.00 47799.36 2014-08-19 02:23:30.000 231 21197.77 44.82 42841.99 47799.36 2014-08-19 02:23:31.000 231 21197.72 44.84 42842.01 47799.37 2014-08-19 02:23:32.000 231 21197.71 44.89 42841.98 47799.37 2014-08-19 02:23:33.000 231 21197.66 44.98 42841.94 47799.33 2014-08-19 02:23:34.000 231 21197.63 45.02 42841.87 47799.26 2014-08-19 02:23:35.000 231 21197.63 45.05 42841.81 47799.21 2014-08-19 02:23:36.000 231 21197.62 45.04 42841.79 47799.18 2014-08-19 02:23:37.000 231 21197.63 45.01 42841.77 47799.13 2014-08-19 02:23:38.000 231 21197.65 45.01 42841.74 47799.13 2014-08-19 02:23:39.000 231 21197.64 45.02 42841.72 47799.13 2014-08-19 02:23:40.000 231 21197.63 45.03 42841.75 47799.13 2014-08-19 02:23:41.000 231 21197.60 45.03 42841.72 47799.12 2014-08-19 02:23:42.000 231 21197.61 45.04 42841.69 47799.09 2014-08-19 02:23:43.000 231 21197.63 45.02 42841.67 47799.07 2014-08-19 02:23:44.000 231 21197.61 45.00 42841.70 47799.05 2014-08-19 02:23:45.000 231 21197.62 44.99 42841.69 47799.07 2014-08-19 02:23:46.000 231 21197.64 44.98 42841.70 47799.04 2014-08-19 02:23:47.000 231 21197.68 44.97 42841.70 47799.07 2014-08-19 02:23:48.000 231 21197.69 44.94 42841.72 47799.06 2014-08-19 02:23:49.000 231 21197.69 44.91 42841.72 47799.09 2014-08-19 02:23:50.000 231 21197.71 44.87 42841.72 47799.11 2014-08-19 02:23:51.000 231 21197.73 44.84 42841.77 47799.13 2014-08-19 02:23:52.000 231 21197.73 44.79 42841.77 47799.16 2014-08-19 02:23:53.000 231 21197.73 44.78 42841.78 47799.19 2014-08-19 02:23:54.000 231 21197.75 44.81 42841.81 47799.24 2014-08-19 02:23:55.000 231 21197.77 44.77 42841.85 47799.24 2014-08-19 02:23:56.000 231 21197.77 44.76 42841.85 47799.28 2014-08-19 02:23:57.000 231 21197.77 44.74 42841.89 47799.29 2014-08-19 02:23:58.000 231 21197.77 44.73 42841.90 47799.30 2014-08-19 02:23:59.000 231 21197.79 44.71 42841.91 47799.32 2014-08-19 02:24:00.000 231 21197.80 44.68 42841.92 47799.34 2014-08-19 02:24:01.000 231 21197.82 44.69 42841.91 47799.35 2014-08-19 02:24:02.000 231 21197.79 44.69 42841.96 47799.36 2014-08-19 02:24:03.000 231 21197.80 44.70 42841.93 47799.39 2014-08-19 02:24:04.000 231 21197.80 44.69 42841.92 47799.37 2014-08-19 02:24:05.000 231 21197.77 44.69 42841.93 47799.36 2014-08-19 02:24:06.000 231 21197.80 44.69 42841.94 47799.38 2014-08-19 02:24:07.000 231 21197.79 44.69 42841.96 47799.38 2014-08-19 02:24:08.000 231 21197.81 44.70 42841.95 47799.38 2014-08-19 02:24:09.000 231 21197.81 44.68 42841.94 47799.37 2014-08-19 02:24:10.000 231 21197.80 44.66 42841.93 47799.36 2014-08-19 02:24:11.000 231 21197.77 44.64 42841.98 47799.39 2014-08-19 02:24:12.000 231 21197.78 44.60 42842.04 47799.38 2014-08-19 02:24:13.000 231 21197.77 44.60 42842.01 47799.40 2014-08-19 02:24:14.000 231 21197.80 44.57 42842.02 47799.42 2014-08-19 02:24:15.000 231 21197.83 44.55 42842.04 47799.43 2014-08-19 02:24:16.000 231 21197.82 44.53 42842.04 47799.44 2014-08-19 02:24:17.000 231 21197.83 44.53 42842.05 47799.46 2014-08-19 02:24:18.000 231 21197.82 44.52 42842.06 47799.47 2014-08-19 02:24:19.000 231 21197.83 44.52 42842.08 47799.48 2014-08-19 02:24:20.000 231 21197.83 44.52 42842.09 47799.46 2014-08-19 02:24:21.000 231 21197.82 44.52 42842.05 47799.48 2014-08-19 02:24:22.000 231 21197.84 44.52 42842.07 47799.47 2014-08-19 02:24:23.000 231 21197.84 44.51 42842.07 47799.47 2014-08-19 02:24:24.000 231 21197.81 44.50 42842.06 47799.48 2014-08-19 02:24:25.000 231 21197.81 44.51 42842.06 47799.46 2014-08-19 02:24:26.000 231 21197.82 44.51 42842.06 47799.49 2014-08-19 02:24:27.000 231 21197.84 44.54 42842.05 47799.48 2014-08-19 02:24:28.000 231 21197.84 44.51 42842.06 47799.47 2014-08-19 02:24:29.000 231 21197.84 44.52 42842.05 47799.47 2014-08-19 02:24:30.000 231 21197.84 44.51 42842.05 47799.49 2014-08-19 02:24:31.000 231 21197.86 44.49 42842.05 47799.48 2014-08-19 02:24:32.000 231 21197.86 44.49 42842.08 47799.48 2014-08-19 02:24:33.000 231 21197.85 44.48 42842.11 47799.51 2014-08-19 02:24:34.000 231 21197.85 44.47 42842.08 47799.47 2014-08-19 02:24:35.000 231 21197.85 44.46 42842.09 47799.49 2014-08-19 02:24:36.000 231 21197.86 44.44 42842.06 47799.50 2014-08-19 02:24:37.000 231 21197.85 44.42 42842.06 47799.48 2014-08-19 02:24:38.000 231 21197.86 44.41 42842.08 47799.50 2014-08-19 02:24:39.000 231 21197.85 44.39 42842.06 47799.51 2014-08-19 02:24:40.000 231 21197.87 44.40 42842.07 47799.51 2014-08-19 02:24:41.000 231 21197.87 44.40 42842.08 47799.50 2014-08-19 02:24:42.000 231 21197.87 44.40 42842.07 47799.52 2014-08-19 02:24:43.000 231 21197.88 44.37 42842.09 47799.53 2014-08-19 02:24:44.000 231 21197.86 44.37 42842.09 47799.51 2014-08-19 02:24:45.000 231 21197.86 44.37 42842.06 47799.50 2014-08-19 02:24:46.000 231 21197.84 44.37 42842.07 47799.52 2014-08-19 02:24:47.000 231 21197.85 44.36 42842.09 47799.51 2014-08-19 02:24:48.000 231 21197.86 44.37 42842.07 47799.51 2014-08-19 02:24:49.000 231 21197.85 44.37 42842.08 47799.52 2014-08-19 02:24:50.000 231 21197.87 44.37 42842.06 47799.50 2014-08-19 02:24:51.000 231 21197.85 44.37 42842.10 47799.53 2014-08-19 02:24:52.000 231 21197.87 44.36 42842.11 47799.51 2014-08-19 02:24:53.000 231 21197.86 44.36 42842.13 47799.53 2014-08-19 02:24:54.000 231 21197.87 44.36 42842.10 47799.52 2014-08-19 02:24:55.000 231 21197.84 44.38 42842.11 47799.53 2014-08-19 02:24:56.000 231 21197.83 44.38 42842.07 47799.50 2014-08-19 02:24:57.000 231 21197.85 44.36 42842.06 47799.52 2014-08-19 02:24:58.000 231 21197.82 44.36 42842.08 47799.51 2014-08-19 02:24:59.000 231 21197.84 44.36 42842.07 47799.52 2014-08-19 02:25:00.000 231 21197.85 44.33 42842.10 47799.50 2014-08-19 02:25:01.000 231 21197.87 44.32 42842.11 47799.50 2014-08-19 02:25:02.000 231 21197.85 44.31 42842.10 47799.53 2014-08-19 02:25:03.000 231 21197.85 44.32 42842.08 47799.51 2014-08-19 02:25:04.000 231 21197.85 44.30 42842.06 47799.52 2014-08-19 02:25:05.000 231 21197.84 44.33 42842.05 47799.52 2014-08-19 02:25:06.000 231 21197.86 44.32 42842.04 47799.52 2014-08-19 02:25:07.000 231 21197.86 44.32 42842.06 47799.53 2014-08-19 02:25:08.000 231 21197.88 44.32 42842.09 47799.52 2014-08-19 02:25:09.000 231 21197.87 44.32 42842.06 47799.52 2014-08-19 02:25:10.000 231 21197.85 44.31 42842.07 47799.52 2014-08-19 02:25:11.000 231 21197.85 44.35 42842.03 47799.51 2014-08-19 02:25:12.000 231 21197.85 44.33 42842.03 47799.49 2014-08-19 02:25:13.000 231 21197.85 44.36 42842.03 47799.49 2014-08-19 02:25:14.000 231 21197.85 44.37 42842.03 47799.47 2014-08-19 02:25:15.000 231 21197.84 44.34 42842.04 47799.49 2014-08-19 02:25:16.000 231 21197.87 44.32 42842.03 47799.47 2014-08-19 02:25:17.000 231 21197.86 44.32 42842.02 47799.46 2014-08-19 02:25:18.000 231 21197.82 44.32 42842.02 47799.48 2014-08-19 02:25:19.000 231 21197.85 44.32 42841.98 47799.46 2014-08-19 02:25:20.000 231 21197.87 44.34 42841.97 47799.49 2014-08-19 02:25:21.000 231 21197.85 44.34 42842.00 47799.45 2014-08-19 02:25:22.000 231 21197.84 44.34 42841.99 47799.46 2014-08-19 02:25:23.000 231 21197.88 44.34 42842.01 47799.46 2014-08-19 02:25:24.000 231 21197.87 44.34 42842.00 47799.44 2014-08-19 02:25:25.000 231 21197.83 44.34 42842.01 47799.47 2014-08-19 02:25:26.000 231 21197.86 44.32 42841.96 47799.46 2014-08-19 02:25:27.000 231 21197.87 44.29 42841.96 47799.48 2014-08-19 02:25:28.000 231 21197.91 44.28 42841.99 47799.47 2014-08-19 02:25:29.000 231 21197.92 44.28 42841.99 47799.53 2014-08-19 02:25:30.000 231 21197.92 44.27 42842.00 47799.52 2014-08-19 02:25:31.000 231 21197.93 44.26 42842.03 47799.50 2014-08-19 02:25:32.000 231 21197.96 44.27 42842.01 47799.55 2014-08-19 02:25:33.000 231 21197.94 44.26 42842.02 47799.55 2014-08-19 02:25:34.000 231 21197.93 44.22 42842.05 47799.56 2014-08-19 02:25:35.000 231 21197.94 44.20 42842.04 47799.57 2014-08-19 02:25:36.000 231 21197.94 44.24 42842.07 47799.57 2014-08-19 02:25:37.000 231 21197.97 44.23 42842.06 47799.59 2014-08-19 02:25:38.000 231 21197.96 44.21 42842.05 47799.59 2014-08-19 02:25:39.000 231 21197.98 44.19 42842.07 47799.60 2014-08-19 02:25:40.000 231 21197.95 44.19 42842.05 47799.60 2014-08-19 02:25:41.000 231 21197.97 44.18 42842.07 47799.61 2014-08-19 02:25:42.000 231 21197.95 44.17 42842.08 47799.62 2014-08-19 02:25:43.000 231 21197.96 44.18 42842.07 47799.61 2014-08-19 02:25:44.000 231 21197.99 44.14 42842.09 47799.62 2014-08-19 02:25:45.000 231 21198.00 44.14 42842.09 47799.63 2014-08-19 02:25:46.000 231 21198.00 44.14 42842.08 47799.64 2014-08-19 02:25:47.000 231 21197.98 44.15 42842.08 47799.63 2014-08-19 02:25:48.000 231 21198.00 44.17 42842.07 47799.67 2014-08-19 02:25:49.000 231 21198.00 44.13 42842.06 47799.65 2014-08-19 02:25:50.000 231 21198.00 44.12 42842.12 47799.66 2014-08-19 02:25:51.000 231 21198.04 44.10 42842.13 47799.68 2014-08-19 02:25:52.000 231 21198.05 44.09 42842.14 47799.67 2014-08-19 02:25:53.000 231 21198.08 44.09 42842.13 47799.68 2014-08-19 02:25:54.000 231 21198.07 44.07 42842.14 47799.69 2014-08-19 02:25:55.000 231 21198.04 44.05 42842.14 47799.68 2014-08-19 02:25:56.000 231 21198.04 44.04 42842.09 47799.68 2014-08-19 02:25:57.000 231 21198.08 44.01 42842.13 47799.65 2014-08-19 02:25:58.000 231 21198.06 44.01 42842.18 47799.70 2014-08-19 02:25:59.000 231 21198.09 44.00 42842.14 47799.70 2014-08-19 02:26:00.000 231 21198.11 43.96 42842.18 47799.72 2014-08-19 02:26:01.000 231 21198.10 43.94 42842.21 47799.71 2014-08-19 02:26:02.000 231 21198.11 43.95 42842.18 47799.72 2014-08-19 02:26:03.000 231 21198.08 43.96 42842.18 47799.73 2014-08-19 02:26:04.000 231 21198.12 43.95 42842.17 47799.73 2014-08-19 02:26:05.000 231 21198.12 43.94 42842.14 47799.73 2014-08-19 02:26:06.000 231 21198.12 43.95 42842.15 47799.72 2014-08-19 02:26:07.000 231 21198.09 43.96 42842.15 47799.71 2014-08-19 02:26:08.000 231 21198.10 43.96 42842.13 47799.70 2014-08-19 02:26:09.000 231 21198.09 43.98 42842.12 47799.69 2014-08-19 02:26:10.000 231 21198.10 43.98 42842.09 47799.67 2014-08-19 02:26:11.000 231 21198.09 43.95 42842.13 47799.67 2014-08-19 02:26:12.000 231 21198.09 43.92 42842.11 47799.65 2014-08-19 02:26:13.000 231 21198.09 43.92 42842.06 47799.64 2014-08-19 02:26:14.000 231 21198.10 43.89 42842.09 47799.67 2014-08-19 02:26:15.000 231 21198.09 43.87 42842.10 47799.67 2014-08-19 02:26:16.000 231 21198.10 43.82 42842.09 47799.68 2014-08-19 02:26:17.000 231 21198.11 43.81 42842.10 47799.68 2014-08-19 02:26:18.000 231 21198.09 43.82 42842.13 47799.69 2014-08-19 02:26:19.000 231 21198.08 43.83 42842.14 47799.69 2014-08-19 02:26:20.000 231 21198.08 43.80 42842.16 47799.70 2014-08-19 02:26:21.000 231 21198.07 43.75 42842.13 47799.69 2014-08-19 02:26:22.000 231 21198.06 43.74 42842.14 47799.71 2014-08-19 02:26:23.000 231 21198.06 43.77 42842.12 47799.70 2014-08-19 02:26:24.000 231 21198.09 43.74 42842.13 47799.70 2014-08-19 02:26:25.000 231 21198.10 43.72 42842.10 47799.73 2014-08-19 02:26:26.000 231 21198.11 43.70 42842.14 47799.73 2014-08-19 02:26:27.000 231 21198.16 43.68 42842.14 47799.72 2014-08-19 02:26:28.000 231 21198.16 43.66 42842.14 47799.72 2014-08-19 02:26:29.000 231 21198.16 43.63 42842.17 47799.76 2014-08-19 02:26:30.000 231 21198.18 43.60 42842.15 47799.76 2014-08-19 02:26:31.000 231 21198.19 43.62 42842.15 47799.78 2014-08-19 02:26:32.000 231 21198.19 43.60 42842.17 47799.79 2014-08-19 02:26:33.000 231 21198.18 43.57 42842.17 47799.80 2014-08-19 02:26:34.000 231 21198.20 43.56 42842.18 47799.82 2014-08-19 02:26:35.000 231 21198.22 43.52 42842.21 47799.81 2014-08-19 02:26:36.000 231 21198.22 43.50 42842.24 47799.83 2014-08-19 02:26:37.000 231 21198.22 43.47 42842.22 47799.84 2014-08-19 02:26:38.000 231 21198.22 43.47 42842.24 47799.83 2014-08-19 02:26:39.000 231 21198.21 43.48 42842.22 47799.86 2014-08-19 02:26:40.000 231 21198.21 43.46 42842.22 47799.84 2014-08-19 02:26:41.000 231 21198.24 43.46 42842.23 47799.81 2014-08-19 02:26:42.000 231 21198.23 43.47 42842.21 47799.86 2014-08-19 02:26:43.000 231 21198.23 43.45 42842.20 47799.85 2014-08-19 02:26:44.000 231 21198.22 43.45 42842.20 47799.83 2014-08-19 02:26:45.000 231 21198.21 43.48 42842.22 47799.81 2014-08-19 02:26:46.000 231 21198.24 43.46 42842.19 47799.84 2014-08-19 02:26:47.000 231 21198.22 43.43 42842.20 47799.82 2014-08-19 02:26:48.000 231 21198.24 43.42 42842.18 47799.80 2014-08-19 02:26:49.000 231 21198.23 43.42 42842.16 47799.81 2014-08-19 02:26:50.000 231 21198.25 43.41 42842.18 47799.78 2014-08-19 02:26:51.000 231 21198.24 43.41 42842.20 47799.81 2014-08-19 02:26:52.000 231 21198.23 43.41 42842.17 47799.80 2014-08-19 02:26:53.000 231 21198.20 43.41 42842.17 47799.81 2014-08-19 02:26:54.000 231 21198.21 43.38 42842.17 47799.79 2014-08-19 02:26:55.000 231 21198.24 43.41 42842.18 47799.81 2014-08-19 02:26:56.000 231 21198.24 43.39 42842.21 47799.81 2014-08-19 02:26:57.000 231 21198.23 43.38 42842.17 47799.80 2014-08-19 02:26:58.000 231 21198.23 43.39 42842.16 47799.79 2014-08-19 02:26:59.000 231 21198.22 43.38 42842.14 47799.81 2014-08-19 02:27:00.000 231 21198.24 43.39 42842.16 47799.78 2014-08-19 02:27:01.000 231 21198.23 43.37 42842.15 47799.79 2014-08-19 02:27:02.000 231 21198.25 43.38 42842.15 47799.80 2014-08-19 02:27:03.000 231 21198.25 43.39 42842.15 47799.79 2014-08-19 02:27:04.000 231 21198.26 43.36 42842.15 47799.79 2014-08-19 02:27:05.000 231 21198.30 43.35 42842.15 47799.79 2014-08-19 02:27:06.000 231 21198.27 43.35 42842.17 47799.79 2014-08-19 02:27:07.000 231 21198.27 43.36 42842.17 47799.79 2014-08-19 02:27:08.000 231 21198.25 43.36 42842.17 47799.80 2014-08-19 02:27:09.000 231 21198.27 43.34 42842.19 47799.81 2014-08-19 02:27:10.000 231 21198.30 43.33 42842.17 47799.80 2014-08-19 02:27:11.000 231 21198.26 43.34 42842.17 47799.82 2014-08-19 02:27:12.000 231 21198.27 43.36 42842.16 47799.78 2014-08-19 02:27:13.000 231 21198.28 43.36 42842.14 47799.78 2014-08-19 02:27:14.000 231 21198.23 43.37 42842.16 47799.77 2014-08-19 02:27:15.000 231 21198.24 43.39 42842.13 47799.77 2014-08-19 02:27:16.000 231 21198.24 43.39 42842.12 47799.73 2014-08-19 02:27:17.000 231 21198.23 43.41 42842.11 47799.74 2014-08-19 02:27:18.000 231 21198.23 43.40 42842.09 47799.72 2014-08-19 02:27:19.000 231 21198.22 43.38 42842.05 47799.73 2014-08-19 02:27:20.000 231 21198.22 43.39 42842.05 47799.71 2014-08-19 02:27:21.000 231 21198.19 43.42 42842.02 47799.69 2014-08-19 02:27:22.000 231 21198.18 43.46 42842.05 47799.70 2014-08-19 02:27:23.000 231 21198.18 43.50 42841.99 47799.66 2014-08-19 02:27:24.000 231 21198.20 43.45 42841.99 47799.64 2014-08-19 02:27:25.000 231 21198.23 43.36 42841.99 47799.64 2014-08-19 02:27:26.000 231 21198.26 43.30 42842.05 47799.69 2014-08-19 02:27:27.000 231 21198.26 43.28 42842.06 47799.68 2014-08-19 02:27:28.000 231 21198.23 43.34 42842.07 47799.74 2014-08-19 02:27:29.000 231 21198.23 43.39 42842.05 47799.71 2014-08-19 02:27:30.000 231 21198.24 43.41 42842.03 47799.67 2014-08-19 02:27:31.000 231 21198.22 43.41 42841.99 47799.65 2014-08-19 02:27:32.000 231 21198.22 43.42 42841.97 47799.64 2014-08-19 02:27:33.000 231 21198.22 43.42 42841.94 47799.62 2014-08-19 02:27:34.000 231 21198.18 43.52 42841.91 47799.61 2014-08-19 02:27:35.000 231 21198.15 43.63 42841.82 47799.53 2014-08-19 02:27:36.000 231 21198.16 43.67 42841.73 47799.48 2014-08-19 02:27:37.000 231 21198.10 43.69 42841.67 47799.40 2014-08-19 02:27:38.000 231 21198.11 43.68 42841.63 47799.33 2014-08-19 02:27:39.000 231 21198.12 43.67 42841.63 47799.29 2014-08-19 02:27:40.000 231 21198.11 43.66 42841.60 47799.26 2014-08-19 02:27:41.000 231 21198.11 43.67 42841.58 47799.22 2014-08-19 02:27:42.000 231 21198.14 43.64 42841.59 47799.21 2014-08-19 02:27:43.000 231 21198.15 43.60 42841.56 47799.22 2014-08-19 02:27:44.000 231 21198.12 43.61 42841.56 47799.20 2014-08-19 02:27:45.000 231 21198.13 43.60 42841.54 47799.20 2014-08-19 02:27:46.000 231 21198.13 43.57 42841.58 47799.23 2014-08-19 02:27:47.000 231 21198.13 43.57 42841.59 47799.22 2014-08-19 02:27:48.000 231 21198.14 43.56 42841.58 47799.21 2014-08-19 02:27:49.000 231 21198.14 43.55 42841.58 47799.23 2014-08-19 02:27:50.000 231 21198.13 43.50 42841.57 47799.24 2014-08-19 02:27:51.000 231 21198.15 43.49 42841.58 47799.26 2014-08-19 02:27:52.000 231 21198.14 43.48 42841.61 47799.26 2014-08-19 02:27:53.000 231 21198.16 43.45 42841.62 47799.27 2014-08-19 02:27:54.000 231 21198.18 43.41 42841.64 47799.31 2014-08-19 02:27:55.000 231 21198.22 43.35 42841.64 47799.30 2014-08-19 02:27:56.000 231 21198.29 43.27 42841.70 47799.37 2014-08-19 02:27:57.000 231 21198.32 43.21 42841.79 47799.46 2014-08-19 02:27:58.000 231 21198.37 43.13 42841.87 47799.53 2014-08-19 02:27:59.000 231 21198.37 43.08 42841.95 47799.60 2014-08-19 02:28:00.000 231 21198.37 43.06 42842.01 47799.66 2014-08-19 02:28:01.000 231 21198.37 43.05 42842.06 47799.72 2014-08-19 02:28:02.000 231 21198.36 43.06 42842.04 47799.74 2014-08-19 02:28:03.000 231 21198.35 43.08 42842.05 47799.75 2014-08-19 02:28:04.000 231 21198.39 43.07 42842.06 47799.74 2014-08-19 02:28:05.000 231 21198.38 43.05 42842.04 47799.73 2014-08-19 02:28:06.000 231 21198.33 43.05 42842.03 47799.75 2014-08-19 02:28:07.000 231 21198.33 43.06 42842.02 47799.73 2014-08-19 02:28:08.000 231 21198.33 43.11 42842.01 47799.70 2014-08-19 02:28:09.000 231 21198.32 43.13 42841.99 47799.68 2014-08-19 02:28:10.000 231 21198.32 43.15 42841.99 47799.66 2014-08-19 02:28:11.000 231 21198.32 43.17 42841.96 47799.63 2014-08-19 02:28:12.000 231 21198.29 43.19 42841.91 47799.60 2014-08-19 02:28:13.000 231 21198.30 43.16 42841.90 47799.59 2014-08-19 02:28:14.000 231 21198.28 43.13 42841.87 47799.57 2014-08-19 02:28:15.000 231 21198.25 43.13 42841.91 47799.56 2014-08-19 02:28:16.000 231 21198.26 43.11 42841.87 47799.56 2014-08-19 02:28:17.000 231 21198.22 43.11 42841.88 47799.55 2014-08-19 02:28:18.000 231 21198.22 43.11 42841.87 47799.55 2014-08-19 02:28:19.000 231 21198.22 43.09 42841.91 47799.55 2014-08-19 02:28:20.000 231 21198.24 43.12 42841.88 47799.55 2014-08-19 02:28:21.000 231 21198.25 43.13 42841.86 47799.54 2014-08-19 02:28:22.000 231 21198.27 43.12 42841.84 47799.53 2014-08-19 02:28:23.000 231 21198.27 43.13 42841.88 47799.51 2014-08-19 02:28:24.000 231 21198.28 43.12 42841.87 47799.51 2014-08-19 02:28:25.000 231 21198.28 43.09 42841.86 47799.53 2014-08-19 02:28:26.000 231 21198.28 43.08 42841.90 47799.55 2014-08-19 02:28:27.000 231 21198.27 43.07 42841.90 47799.57 2014-08-19 02:28:28.000 231 21198.28 43.04 42841.89 47799.57 2014-08-19 02:28:29.000 231 21198.25 43.04 42841.92 47799.58 2014-08-19 02:28:30.000 231 21198.26 43.05 42841.92 47799.59 2014-08-19 02:28:31.000 231 21198.25 43.03 42841.93 47799.62 2014-08-19 02:28:32.000 231 21198.28 43.03 42841.91 47799.62 2014-08-19 02:28:33.000 231 21198.28 43.02 42841.94 47799.64 2014-08-19 02:28:34.000 231 21198.24 43.00 42841.99 47799.63 2014-08-19 02:28:35.000 231 21198.25 43.03 42842.00 47799.67 2014-08-19 02:28:36.000 231 21198.23 43.03 42841.99 47799.66 2014-08-19 02:28:37.000 231 21198.21 43.04 42841.98 47799.65 2014-08-19 02:28:38.000 231 21198.22 43.08 42841.98 47799.64 2014-08-19 02:28:39.000 231 21198.22 43.11 42841.98 47799.65 2014-08-19 02:28:40.000 231 21198.22 43.11 42841.98 47799.63 2014-08-19 02:28:41.000 231 21198.20 43.09 42841.98 47799.63 2014-08-19 02:28:42.000 231 21198.24 43.09 42841.95 47799.61 2014-08-19 02:28:43.000 231 21198.24 43.09 42841.93 47799.62 2014-08-19 02:28:44.000 231 21198.19 43.11 42841.92 47799.61 2014-08-19 02:28:45.000 231 21198.19 43.13 42841.94 47799.60 2014-08-19 02:28:46.000 231 21198.22 43.13 42841.92 47799.63 2014-08-19 02:28:47.000 231 21198.21 43.11 42841.91 47799.60 2014-08-19 02:28:48.000 231 21198.20 43.11 42841.94 47799.61 2014-08-19 02:28:49.000 231 21198.21 43.13 42841.90 47799.59 2014-08-19 02:28:50.000 231 21198.20 43.11 42841.90 47799.59 2014-08-19 02:28:51.000 231 21198.24 43.08 42841.92 47799.59 2014-08-19 02:28:52.000 231 21198.21 43.09 42841.92 47799.58 2014-08-19 02:28:53.000 231 21198.20 43.09 42841.92 47799.60 2014-08-19 02:28:54.000 231 21198.20 43.09 42841.92 47799.59 2014-08-19 02:28:55.000 231 21198.18 43.10 42841.91 47799.59 2014-08-19 02:28:56.000 231 21198.19 43.09 42841.94 47799.60 2014-08-19 02:28:57.000 231 21198.20 43.07 42841.93 47799.59 2014-08-19 02:28:58.000 231 21198.20 43.08 42841.94 47799.61 2014-08-19 02:28:59.000 231 21198.23 43.09 42841.92 47799.58 2014-08-19 02:29:00.000 231 21198.22 43.10 42841.89 47799.59 2014-08-19 02:29:01.000 231 21198.22 43.10 42841.88 47799.59 2014-08-19 02:29:02.000 231 21198.21 43.10 42841.92 47799.60 2014-08-19 02:29:03.000 231 21198.22 43.09 42841.92 47799.60 2014-08-19 02:29:04.000 231 21198.19 43.10 42841.93 47799.59 2014-08-19 02:29:05.000 231 21198.20 43.10 42841.90 47799.57 2014-08-19 02:29:06.000 231 21198.20 43.10 42841.91 47799.58 2014-08-19 02:29:07.000 231 21198.22 43.09 42841.93 47799.60 2014-08-19 02:29:08.000 231 21198.22 43.09 42841.92 47799.60 2014-08-19 02:29:09.000 231 21198.23 43.09 42841.93 47799.60 2014-08-19 02:29:10.000 231 21198.23 43.09 42841.91 47799.61 2014-08-19 02:29:11.000 231 21198.22 43.10 42841.96 47799.62 2014-08-19 02:29:12.000 231 21198.24 43.08 42841.98 47799.63 2014-08-19 02:29:13.000 231 21198.26 43.08 42841.99 47799.66 2014-08-19 02:29:14.000 231 21198.27 43.08 42841.99 47799.66 2014-08-19 02:29:15.000 231 21198.29 43.04 42842.00 47799.67 2014-08-19 02:29:16.000 231 21198.29 43.04 42842.03 47799.71 2014-08-19 02:29:17.000 231 21198.31 43.02 42842.07 47799.70 2014-08-19 02:29:18.000 231 21198.32 43.01 42842.05 47799.73 2014-08-19 02:29:19.000 231 21198.31 43.01 42842.06 47799.73 2014-08-19 02:29:20.000 231 21198.35 42.99 42842.06 47799.72 2014-08-19 02:29:21.000 231 21198.34 42.97 42842.06 47799.76 2014-08-19 02:29:22.000 231 21198.36 42.97 42842.08 47799.76 2014-08-19 02:29:23.000 231 21198.35 43.00 42842.12 47799.76 2014-08-19 02:29:24.000 231 21198.35 43.01 42842.10 47799.78 2014-08-19 02:29:25.000 231 21198.35 43.02 42842.08 47799.81 2014-08-19 02:29:26.000 231 21198.36 43.02 42842.09 47799.79 2014-08-19 02:29:27.000 231 21198.38 43.03 42842.10 47799.77 2014-08-19 02:29:28.000 231 21198.37 43.04 42842.11 47799.81 2014-08-19 02:29:29.000 231 21198.37 43.05 42842.07 47799.79 2014-08-19 02:29:30.000 231 21198.40 43.06 42842.08 47799.78 2014-08-19 02:29:31.000 231 21198.35 43.08 42842.09 47799.80 2014-08-19 02:29:32.000 231 21198.34 43.08 42842.10 47799.79 2014-08-19 02:29:33.000 231 21198.38 43.08 42842.10 47799.78 2014-08-19 02:29:34.000 231 21198.38 43.04 42842.07 47799.80 2014-08-19 02:29:35.000 231 21198.37 43.04 42842.07 47799.78 2014-08-19 02:29:36.000 231 21198.38 43.04 42842.09 47799.80 2014-08-19 02:29:37.000 231 21198.38 43.04 42842.10 47799.78 2014-08-19 02:29:38.000 231 21198.37 43.04 42842.11 47799.79 2014-08-19 02:29:39.000 231 21198.39 43.06 42842.10 47799.81 2014-08-19 02:29:40.000 231 21198.37 43.04 42842.09 47799.79 2014-08-19 02:29:41.000 231 21198.35 43.05 42842.08 47799.80 2014-08-19 02:29:42.000 231 21198.36 43.08 42842.07 47799.78 2014-08-19 02:29:43.000 231 21198.34 43.09 42842.08 47799.79 2014-08-19 02:29:44.000 231 21198.36 43.09 42842.06 47799.81 2014-08-19 02:29:45.000 231 21198.37 43.09 42842.03 47799.79 2014-08-19 02:29:46.000 231 21198.36 43.11 42842.06 47799.77 2014-08-19 02:29:47.000 231 21198.37 43.12 42842.08 47799.76 2014-08-19 02:29:48.000 231 21198.35 43.11 42842.05 47799.77 2014-08-19 02:29:49.000 231 21198.34 43.13 42842.01 47799.76 2014-08-19 02:29:50.000 231 21198.32 43.18 42841.99 47799.70 2014-08-19 02:29:51.000 231 21198.31 43.20 42841.99 47799.70 2014-08-19 02:29:52.000 231 21198.30 43.22 42841.96 47799.66 2014-08-19 02:29:53.000 231 21198.29 43.19 42841.95 47799.64 2014-08-19 02:29:54.000 231 21198.29 43.20 42841.97 47799.63 2014-08-19 02:29:55.000 231 21198.30 43.19 42841.97 47799.62 2014-08-19 02:29:56.000 231 21198.29 43.20 42841.96 47799.63 2014-08-19 02:29:57.000 231 21198.29 43.19 42841.93 47799.64 2014-08-19 02:29:58.000 231 21198.28 43.18 42841.92 47799.61 2014-08-19 02:29:59.000 231 21198.28 43.17 42841.88 47799.61 2014-08-19 02:30:00.000 231 21198.27 43.17 42841.92 47799.64 2014-08-19 02:30:01.000 231 21198.28 43.16 42841.95 47799.63 2014-08-19 02:30:02.000 231 21198.30 43.16 42841.95 47799.61 2014-08-19 02:30:03.000 231 21198.31 43.15 42841.96 47799.63 2014-08-19 02:30:04.000 231 21198.33 43.15 42841.99 47799.65 2014-08-19 02:30:05.000 231 21198.33 43.14 42841.98 47799.62 2014-08-19 02:30:06.000 231 21198.33 43.13 42841.97 47799.64 2014-08-19 02:30:07.000 231 21198.33 43.15 42841.95 47799.63 2014-08-19 02:30:08.000 231 21198.33 43.14 42841.93 47799.63 2014-08-19 02:30:09.000 231 21198.32 43.13 42841.95 47799.63 2014-08-19 02:30:10.000 231 21198.33 43.13 42841.94 47799.62 2014-08-19 02:30:11.000 231 21198.33 43.10 42841.95 47799.66 2014-08-19 02:30:12.000 231 21198.32 43.12 42841.94 47799.62 2014-08-19 02:30:13.000 231 21198.32 43.13 42841.97 47799.63 2014-08-19 02:30:14.000 231 21198.29 43.11 42841.93 47799.62 2014-08-19 02:30:15.000 231 21198.26 43.11 42841.94 47799.65 2014-08-19 02:30:16.000 231 21198.26 43.10 42841.97 47799.61 2014-08-19 02:30:17.000 231 21198.27 43.11 42841.96 47799.65 2014-08-19 02:30:18.000 231 21198.28 43.10 42841.94 47799.65 2014-08-19 02:30:19.000 231 21198.28 43.10 42841.96 47799.64 2014-08-19 02:30:20.000 231 21198.29 43.11 42841.92 47799.67 2014-08-19 02:30:21.000 231 21198.29 43.11 42841.95 47799.65 2014-08-19 02:30:22.000 231 21198.28 43.10 42841.95 47799.64 2014-08-19 02:30:23.000 231 21198.26 43.09 42841.95 47799.65 2014-08-19 02:30:24.000 231 21198.29 43.07 42841.95 47799.66 2014-08-19 02:30:25.000 231 21198.30 43.05 42841.96 47799.65 2014-08-19 02:30:26.000 231 21198.29 43.04 42841.97 47799.64 2014-08-19 02:30:27.000 231 21198.26 43.06 42841.93 47799.65 2014-08-19 02:30:28.000 231 21198.25 43.07 42841.97 47799.64 2014-08-19 02:30:29.000 231 21198.27 43.08 42841.98 47799.66 2014-08-19 02:30:30.000 231 21198.25 43.08 42841.95 47799.65 2014-08-19 02:30:31.000 231 21198.24 43.08 42841.93 47799.62 2014-08-19 02:30:32.000 231 21198.28 43.10 42841.95 47799.62 2014-08-19 02:30:33.000 231 21198.26 43.13 42841.91 47799.62 2014-08-19 02:30:34.000 231 21198.24 43.11 42841.89 47799.59 2014-08-19 02:30:35.000 231 21198.23 43.10 42841.89 47799.58 2014-08-19 02:30:36.000 231 21198.24 43.12 42841.88 47799.58 2014-08-19 02:30:37.000 231 21198.26 43.12 42841.89 47799.59 2014-08-19 02:30:38.000 231 21198.24 43.11 42841.94 47799.59 2014-08-19 02:30:39.000 231 21198.25 43.12 42841.92 47799.58 2014-08-19 02:30:40.000 231 21198.26 43.10 42841.90 47799.58 2014-08-19 02:30:41.000 231 21198.24 43.08 42841.93 47799.62 2014-08-19 02:30:42.000 231 21198.26 43.08 42841.94 47799.60 2014-08-19 02:30:43.000 231 21198.24 43.08 42841.92 47799.59 2014-08-19 02:30:44.000 231 21198.24 43.11 42841.92 47799.58 2014-08-19 02:30:45.000 231 21198.23 43.16 42841.91 47799.60 2014-08-19 02:30:46.000 231 21198.15 43.18 42841.88 47799.55 2014-08-19 02:30:47.000 231 21198.14 43.22 42841.85 47799.52 2014-08-19 02:30:48.000 231 21198.19 43.21 42841.82 47799.50 2014-08-19 02:30:49.000 231 21198.16 43.20 42841.84 47799.50 2014-08-19 02:30:50.000 231 21198.14 43.18 42841.85 47799.47 2014-08-19 02:30:51.000 231 21198.16 43.17 42841.84 47799.48 2014-08-19 02:30:52.000 231 21198.17 43.16 42841.83 47799.47 2014-08-19 02:30:53.000 231 21198.19 43.14 42841.83 47799.49 2014-08-19 02:30:54.000 231 21198.19 43.13 42841.85 47799.51 2014-08-19 02:30:55.000 231 21198.13 43.18 42841.84 47799.47 2014-08-19 02:30:56.000 231 21198.09 43.21 42841.83 47799.47 2014-08-19 02:30:57.000 231 21198.08 43.22 42841.80 47799.45 2014-08-19 02:30:58.000 231 21198.08 43.21 42841.79 47799.41 2014-08-19 02:30:59.000 231 21198.08 43.21 42841.78 47799.40 2014-08-19 02:31:00.000 231 21198.06 43.19 42841.78 47799.38 2014-08-19 02:31:01.000 231 21198.04 43.23 42841.75 47799.38 2014-08-19 02:31:02.000 231 21198.04 43.25 42841.72 47799.36 2014-08-19 02:31:03.000 231 21198.03 43.27 42841.73 47799.37 2014-08-19 02:31:04.000 231 21198.04 43.24 42841.70 47799.32 2014-08-19 02:31:05.000 231 21198.03 43.26 42841.68 47799.32 2014-08-19 02:31:06.000 231 21198.00 43.25 42841.73 47799.32 2014-08-19 02:31:07.000 231 21198.01 43.23 42841.70 47799.32 2014-08-19 02:31:08.000 231 21198.00 43.23 42841.68 47799.31 2014-08-19 02:31:09.000 231 21198.00 43.22 42841.70 47799.30 2014-08-19 02:31:10.000 231 21197.99 43.22 42841.69 47799.28 2014-08-19 02:31:11.000 231 21197.98 43.24 42841.70 47799.28 2014-08-19 02:31:12.000 231 21198.02 43.25 42841.70 47799.30 2014-08-19 02:31:13.000 231 21198.01 43.27 42841.70 47799.28 2014-08-19 02:31:14.000 231 21198.04 43.27 42841.72 47799.31 2014-08-19 02:31:15.000 231 21198.00 43.24 42841.72 47799.31 2014-08-19 02:31:16.000 231 21198.01 43.21 42841.72 47799.31 2014-08-19 02:31:17.000 231 21198.01 43.22 42841.72 47799.31 2014-08-19 02:31:18.000 231 21198.05 43.20 42841.71 47799.34 2014-08-19 02:31:19.000 231 21198.03 43.20 42841.76 47799.32 2014-08-19 02:31:20.000 231 21198.01 43.18 42841.77 47799.34 2014-08-19 02:31:21.000 231 21198.01 43.17 42841.78 47799.36 2014-08-19 02:31:22.000 231 21197.99 43.15 42841.78 47799.38 2014-08-19 02:31:23.000 231 21198.00 43.16 42841.80 47799.37 2014-08-19 02:31:24.000 231 21197.99 43.18 42841.84 47799.38 2014-08-19 02:31:25.000 231 21197.99 43.18 42841.84 47799.39 2014-08-19 02:31:26.000 231 21197.98 43.20 42841.84 47799.41 2014-08-19 02:31:27.000 231 21197.97 43.18 42841.82 47799.39 2014-08-19 02:31:28.000 231 21197.93 43.19 42841.84 47799.41 2014-08-19 02:31:29.000 231 21197.95 43.19 42841.86 47799.42 2014-08-19 02:31:30.000 231 21197.96 43.16 42841.84 47799.40 2014-08-19 02:31:31.000 231 21197.95 43.18 42841.87 47799.40 2014-08-19 02:31:32.000 231 21197.93 43.21 42841.87 47799.41 2014-08-19 02:31:33.000 231 21197.93 43.19 42841.90 47799.40 2014-08-19 02:31:34.000 231 21197.93 43.21 42841.88 47799.39 2014-08-19 02:31:35.000 231 21197.91 43.22 42841.88 47799.37 2014-08-19 02:31:36.000 231 21197.91 43.22 42841.88 47799.39 2014-08-19 02:31:37.000 231 21197.90 43.23 42841.87 47799.39 2014-08-19 02:31:38.000 231 21197.91 43.25 42841.82 47799.38 2014-08-19 02:31:39.000 231 21197.92 43.23 42841.81 47799.37 2014-08-19 02:31:40.000 231 21197.94 43.23 42841.80 47799.36 2014-08-19 02:31:41.000 231 21197.97 43.25 42841.81 47799.37 2014-08-19 02:31:42.000 231 21197.96 43.24 42841.82 47799.38 2014-08-19 02:31:43.000 231 21197.97 43.23 42841.82 47799.38 2014-08-19 02:31:44.000 231 21198.00 43.25 42841.83 47799.39 2014-08-19 02:31:45.000 231 21197.97 43.29 42841.82 47799.37 2014-08-19 02:31:46.000 231 21198.02 43.27 42841.81 47799.40 2014-08-19 02:31:47.000 231 21198.00 43.26 42841.82 47799.40 2014-08-19 02:31:48.000 231 21197.98 43.24 42841.83 47799.40 2014-08-19 02:31:49.000 231 21197.99 43.23 42841.85 47799.40 2014-08-19 02:31:50.000 231 21197.99 43.23 42841.86 47799.44 2014-08-19 02:31:51.000 231 21197.97 43.22 42841.87 47799.42 2014-08-19 02:31:52.000 231 21197.98 43.22 42841.87 47799.42 2014-08-19 02:31:53.000 231 21198.02 43.25 42841.86 47799.43 2014-08-19 02:31:54.000 231 21198.01 43.25 42841.84 47799.43 2014-08-19 02:31:55.000 231 21197.99 43.23 42841.84 47799.40 2014-08-19 02:31:56.000 231 21197.99 43.23 42841.83 47799.41 2014-08-19 02:31:57.000 231 21197.95 43.23 42841.86 47799.42 2014-08-19 02:31:58.000 231 21197.99 43.20 42841.83 47799.46 2014-08-19 02:31:59.000 231 21197.99 43.19 42841.88 47799.42 2014-08-19 02:32:00.000 231 21198.00 43.17 42841.86 47799.45 2014-08-19 02:32:01.000 231 21197.98 43.14 42841.86 47799.46 2014-08-19 02:32:02.000 231 21197.96 43.16 42841.88 47799.48 2014-08-19 02:32:03.000 231 21197.98 43.17 42841.90 47799.48 2014-08-19 02:32:04.000 231 21197.96 43.17 42841.95 47799.50 2014-08-19 02:32:05.000 231 21197.99 43.16 42841.96 47799.50 2014-08-19 02:32:06.000 231 21197.98 43.15 42841.92 47799.53 2014-08-19 02:32:07.000 231 21198.01 43.13 42841.93 47799.52 2014-08-19 02:32:08.000 231 21198.01 43.14 42841.96 47799.52 2014-08-19 02:32:09.000 231 21198.01 43.15 42841.99 47799.53 2014-08-19 02:32:10.000 231 21198.02 43.15 42842.00 47799.54 2014-08-19 02:32:11.000 231 21198.01 43.17 42841.98 47799.57 2014-08-19 02:32:12.000 231 21197.98 43.20 42841.93 47799.54 2014-08-19 02:32:13.000 231 21198.00 43.19 42841.94 47799.55 2014-08-19 02:32:14.000 231 21197.99 43.19 42841.94 47799.55 2014-08-19 02:32:15.000 231 21197.99 43.19 42841.96 47799.54 2014-08-19 02:32:16.000 231 21197.99 43.17 42841.97 47799.54 2014-08-19 02:32:17.000 231 21197.99 43.19 42841.97 47799.53 2014-08-19 02:32:18.000 231 21197.99 43.20 42841.94 47799.55 2014-08-19 02:32:19.000 231 21197.99 43.19 42841.99 47799.55 2014-08-19 02:32:20.000 231 21198.03 43.18 42842.00 47799.56 2014-08-19 02:32:21.000 231 21198.04 43.19 42842.02 47799.58 2014-08-19 02:32:22.000 231 21198.00 43.18 42842.02 47799.57 2014-08-19 02:32:23.000 231 21198.01 43.14 42842.06 47799.60 2014-08-19 02:32:24.000 231 21198.04 43.13 42842.08 47799.61 2014-08-19 02:32:25.000 231 21198.04 43.13 42842.04 47799.60 2014-08-19 02:32:26.000 231 21198.03 43.13 42842.04 47799.63 2014-08-19 02:32:27.000 231 21198.04 43.13 42842.05 47799.62 2014-08-19 02:32:28.000 231 21198.05 43.14 42842.06 47799.63 2014-08-19 02:32:29.000 231 21198.02 43.16 42842.09 47799.64 2014-08-19 02:32:30.000 231 21198.01 43.17 42842.06 47799.64 2014-08-19 02:32:31.000 231 21198.05 43.16 42842.06 47799.63 2014-08-19 02:32:32.000 231 21198.06 43.18 42842.06 47799.63 2014-08-19 02:32:33.000 231 21198.05 43.19 42842.04 47799.64 2014-08-19 02:32:34.000 231 21198.04 43.18 42842.06 47799.65 2014-08-19 02:32:35.000 231 21198.04 43.17 42842.06 47799.63 2014-08-19 02:32:36.000 231 21198.05 43.18 42842.07 47799.63 2014-08-19 02:32:37.000 231 21198.06 43.18 42842.05 47799.62 2014-08-19 02:32:38.000 231 21198.03 43.19 42842.04 47799.62 2014-08-19 02:32:39.000 231 21198.00 43.19 42842.05 47799.63 2014-08-19 02:32:40.000 231 21198.00 43.20 42842.05 47799.61 2014-08-19 02:32:41.000 231 21198.01 43.20 42842.07 47799.60 2014-08-19 02:32:42.000 231 21198.04 43.20 42842.09 47799.64 2014-08-19 02:32:43.000 231 21198.03 43.20 42842.07 47799.60 2014-08-19 02:32:44.000 231 21198.00 43.20 42842.10 47799.62 2014-08-19 02:32:45.000 231 21198.00 43.20 42842.10 47799.62 2014-08-19 02:32:46.000 231 21198.02 43.18 42842.07 47799.60 2014-08-19 02:32:47.000 231 21197.97 43.20 42842.06 47799.64 2014-08-19 02:32:48.000 231 21197.97 43.20 42842.07 47799.62 2014-08-19 02:32:49.000 231 21197.98 43.18 42842.09 47799.59 2014-08-19 02:32:50.000 231 21197.97 43.17 42842.09 47799.62 2014-08-19 02:32:51.000 231 21197.94 43.17 42842.06 47799.62 2014-08-19 02:32:52.000 231 21197.93 43.15 42842.07 47799.60 2014-08-19 02:32:53.000 231 21197.90 43.13 42842.10 47799.61 2014-08-19 02:32:54.000 231 21197.87 43.14 42842.11 47799.61 2014-08-19 02:32:55.000 231 21197.90 43.18 42842.12 47799.59 2014-08-19 02:32:56.000 231 21197.90 43.21 42842.07 47799.60 2014-08-19 02:32:57.000 231 21197.89 43.22 42842.09 47799.60 2014-08-19 02:32:58.000 231 21197.91 43.24 42842.11 47799.58 2014-08-19 02:32:59.000 231 21197.91 43.22 42842.09 47799.57 2014-08-19 02:33:00.000 231 21197.91 43.22 42842.11 47799.55 2014-08-19 02:33:01.000 231 21197.89 43.23 42842.13 47799.57 2014-08-19 02:33:02.000 231 21197.92 43.25 42842.13 47799.53 2014-08-19 02:33:03.000 231 21197.93 43.25 42842.10 47799.54 2014-08-19 02:33:04.000 231 21197.90 43.22 42842.08 47799.53 2014-08-19 02:33:05.000 231 21197.90 43.22 42842.10 47799.53 2014-08-19 02:33:06.000 231 21197.92 43.23 42842.10 47799.54 2014-08-19 02:33:07.000 231 21197.89 43.23 42842.07 47799.53 2014-08-19 02:33:08.000 231 21197.90 43.24 42842.08 47799.51 2014-08-19 02:33:09.000 231 21197.90 43.20 42842.09 47799.51 2014-08-19 02:33:10.000 231 21197.89 43.21 42842.07 47799.52 2014-08-19 02:33:11.000 231 21197.87 43.18 42842.06 47799.52 2014-08-19 02:33:12.000 231 21197.90 43.17 42842.08 47799.53 2014-08-19 02:33:13.000 231 21197.87 43.18 42842.10 47799.52 2014-08-19 02:33:14.000 231 21197.85 43.19 42842.08 47799.54 2014-08-19 02:33:15.000 231 21197.84 43.19 42842.08 47799.52 2014-08-19 02:33:16.000 231 21197.82 43.18 42842.11 47799.52 2014-08-19 02:33:17.000 231 21197.83 43.21 42842.11 47799.54 2014-08-19 02:33:18.000 231 21197.81 43.22 42842.10 47799.53 2014-08-19 02:33:19.000 231 21197.80 43.22 42842.09 47799.52 2014-08-19 02:33:20.000 231 21197.81 43.21 42842.08 47799.52 2014-08-19 02:33:21.000 231 21197.81 43.21 42842.08 47799.49 2014-08-19 02:33:22.000 231 21197.83 43.22 42842.05 47799.50 2014-08-19 02:33:23.000 231 21197.83 43.22 42842.07 47799.51 2014-08-19 02:33:24.000 231 21197.84 43.23 42842.08 47799.49 2014-08-19 02:33:25.000 231 21197.83 43.23 42842.11 47799.49 2014-08-19 02:33:26.000 231 21197.83 43.23 42842.09 47799.50 2014-08-19 02:33:27.000 231 21197.82 43.25 42842.07 47799.50 2014-08-19 02:33:28.000 231 21197.83 43.25 42842.12 47799.49 2014-08-19 02:33:29.000 231 21197.83 43.24 42842.11 47799.49 2014-08-19 02:33:30.000 231 21197.83 43.26 42842.09 47799.49 2014-08-19 02:33:31.000 231 21197.84 43.27 42842.08 47799.49 2014-08-19 02:33:32.000 231 21197.81 43.29 42842.10 47799.48 2014-08-19 02:33:33.000 231 21197.80 43.33 42842.08 47799.48 2014-08-19 02:33:34.000 231 21197.79 43.35 42842.04 47799.45 2014-08-19 02:33:35.000 231 21197.76 43.36 42842.01 47799.44 2014-08-19 02:33:36.000 231 21197.74 43.40 42841.99 47799.42 2014-08-19 02:33:37.000 231 21197.71 43.41 42841.97 47799.38 2014-08-19 02:33:38.000 231 21197.70 43.40 42841.98 47799.35 2014-08-19 02:33:39.000 231 21197.71 43.39 42842.00 47799.36 2014-08-19 02:33:40.000 231 21197.73 43.41 42842.02 47799.34 2014-08-19 02:33:41.000 231 21197.72 43.39 42842.01 47799.33 2014-08-19 02:33:42.000 231 21197.70 43.40 42841.96 47799.34 2014-08-19 02:33:43.000 231 21197.72 43.39 42841.98 47799.34 2014-08-19 02:33:44.000 231 21197.73 43.36 42841.96 47799.34 2014-08-19 02:33:45.000 231 21197.69 43.37 42841.98 47799.33 2014-08-19 02:33:46.000 231 21197.70 43.38 42841.95 47799.33 2014-08-19 02:33:47.000 231 21197.72 43.37 42841.93 47799.33 2014-08-19 02:33:48.000 231 21197.71 43.38 42841.95 47799.33 2014-08-19 02:33:49.000 231 21197.71 43.37 42841.93 47799.30 2014-08-19 02:33:50.000 231 21197.67 43.37 42841.94 47799.31 2014-08-19 02:33:51.000 231 21197.65 43.39 42841.94 47799.29 2014-08-19 02:33:52.000 231 21197.65 43.41 42841.91 47799.27 2014-08-19 02:33:53.000 231 21197.66 43.45 42841.90 47799.26 2014-08-19 02:33:54.000 231 21197.63 43.48 42841.89 47799.21 2014-08-19 02:33:55.000 231 21197.60 43.46 42841.83 47799.20 2014-08-19 02:33:56.000 231 21197.61 43.45 42841.83 47799.19 2014-08-19 02:33:57.000 231 21197.61 43.47 42841.85 47799.21 2014-08-19 02:33:58.000 231 21197.61 43.48 42841.85 47799.18 2014-08-19 02:33:59.000 231 21197.60 43.47 42841.82 47799.18 2014-08-19 02:34:00.000 231 21197.63 43.46 42841.85 47799.20 2014-08-19 02:34:01.000 231 21197.60 43.44 42841.83 47799.18 2014-08-19 02:34:02.000 231 21197.60 43.44 42841.83 47799.18 2014-08-19 02:34:03.000 231 21197.59 43.43 42841.85 47799.20 2014-08-19 02:34:04.000 231 21197.60 43.43 42841.89 47799.18 2014-08-19 02:34:05.000 231 21197.62 43.42 42841.86 47799.19 2014-08-19 02:34:06.000 231 21197.60 43.42 42841.84 47799.20 2014-08-19 02:34:07.000 231 21197.61 43.44 42841.86 47799.21 2014-08-19 02:34:08.000 231 21197.58 43.47 42841.88 47799.20 2014-08-19 02:34:09.000 231 21197.57 43.49 42841.87 47799.19 2014-08-19 02:34:10.000 231 21197.55 43.50 42841.85 47799.19 2014-08-19 02:34:11.000 231 21197.54 43.52 42841.87 47799.16 2014-08-19 02:34:12.000 231 21197.55 43.51 42841.88 47799.15 2014-08-19 02:34:13.000 231 21197.56 43.50 42841.85 47799.16 2014-08-19 02:34:14.000 231 21197.60 43.48 42841.84 47799.15 2014-08-19 02:34:15.000 231 21197.57 43.49 42841.85 47799.15 2014-08-19 02:34:16.000 231 21197.61 43.48 42841.89 47799.19 2014-08-19 02:34:17.000 231 21197.62 43.46 42841.89 47799.20 2014-08-19 02:34:18.000 231 21197.61 43.44 42841.90 47799.23 2014-08-19 02:34:19.000 231 21197.63 43.44 42841.92 47799.21 2014-08-19 02:34:20.000 231 21197.62 43.43 42841.89 47799.26 2014-08-19 02:34:21.000 231 21197.59 43.46 42841.89 47799.24 2014-08-19 02:34:22.000 231 21197.60 43.44 42841.91 47799.26 2014-08-19 02:34:23.000 231 21197.60 43.42 42841.92 47799.23 2014-08-19 02:34:24.000 231 21197.58 43.44 42841.89 47799.25 2014-08-19 02:34:25.000 231 21197.61 43.47 42841.92 47799.25 2014-08-19 02:34:26.000 231 21197.59 43.45 42841.94 47799.22 2014-08-19 02:34:27.000 231 21197.57 43.42 42841.92 47799.24 2014-08-19 02:34:28.000 231 21197.58 43.44 42841.96 47799.25 2014-08-19 02:34:29.000 231 21197.59 43.44 42841.95 47799.24 2014-08-19 02:34:30.000 231 21197.59 43.46 42841.94 47799.23 2014-08-19 02:34:31.000 231 21197.61 43.45 42841.94 47799.25 2014-08-19 02:34:32.000 231 21197.61 43.47 42841.94 47799.24 2014-08-19 02:34:33.000 231 21197.58 43.46 42841.94 47799.26 2014-08-19 02:34:34.000 231 21197.60 43.45 42841.92 47799.25 2014-08-19 02:34:35.000 231 21197.59 43.44 42841.95 47799.25 2014-08-19 02:34:36.000 231 21197.58 43.43 42841.98 47799.26 2014-08-19 02:34:37.000 231 21197.61 43.43 42841.98 47799.28 2014-08-19 02:34:38.000 231 21197.63 43.41 42841.97 47799.30 2014-08-19 02:34:39.000 231 21197.65 43.42 42842.00 47799.30 2014-08-19 02:34:40.000 231 21197.64 43.43 42842.00 47799.33 2014-08-19 02:34:41.000 231 21197.57 43.41 42842.03 47799.32 2014-08-19 02:34:42.000 231 21197.55 43.41 42842.03 47799.32 2014-08-19 02:34:43.000 231 21197.51 43.37 42842.03 47799.32 2014-08-19 02:34:44.000 231 21197.50 43.38 42842.02 47799.32 2014-08-19 02:34:45.000 231 21197.51 43.42 42842.09 47799.34 2014-08-19 02:34:46.000 231 21197.50 43.51 42842.10 47799.33 2014-08-19 02:34:47.000 231 21197.49 43.50 42842.06 47799.32 2014-08-19 02:34:48.000 231 21197.48 43.49 42842.01 47799.28 2014-08-19 02:34:49.000 231 21197.48 43.49 42842.02 47799.30 2014-08-19 02:34:50.000 231 21197.49 43.50 42842.03 47799.28 2014-08-19 02:34:51.000 231 21197.50 43.54 42842.03 47799.29 2014-08-19 02:34:52.000 231 21197.50 43.55 42842.00 47799.27 2014-08-19 02:34:53.000 231 21197.50 43.56 42842.02 47799.28 2014-08-19 02:34:54.000 231 21197.49 43.59 42842.00 47799.25 2014-08-19 02:34:55.000 231 21197.51 43.57 42841.97 47799.25 2014-08-19 02:34:56.000 231 21197.51 43.56 42841.97 47799.24 2014-08-19 02:34:57.000 231 21197.52 43.56 42841.93 47799.22 2014-08-19 02:34:58.000 231 21197.50 43.59 42841.96 47799.20 2014-08-19 02:34:59.000 231 21197.52 43.57 42841.93 47799.22 2014-08-19 02:35:00.000 231 21197.51 43.57 42841.94 47799.21 2014-08-19 02:35:01.000 231 21197.51 43.58 42841.95 47799.23 2014-08-19 02:35:02.000 231 21197.48 43.59 42841.97 47799.21 2014-08-19 02:35:03.000 231 21197.49 43.58 42841.96 47799.22 2014-08-19 02:35:04.000 231 21197.48 43.60 42841.96 47799.23 2014-08-19 02:35:05.000 231 21197.48 43.59 42841.98 47799.24 2014-08-19 02:35:06.000 231 21197.50 43.63 42841.97 47799.20 2014-08-19 02:35:07.000 231 21197.51 43.62 42841.97 47799.21 2014-08-19 02:35:08.000 231 21197.51 43.61 42841.95 47799.23 2014-08-19 02:35:09.000 231 21197.51 43.60 42841.94 47799.23 2014-08-19 02:35:10.000 231 21197.51 43.62 42841.96 47799.22 2014-08-19 02:35:11.000 231 21197.51 43.62 42841.96 47799.21 2014-08-19 02:35:12.000 231 21197.51 43.62 42841.93 47799.23 2014-08-19 02:35:13.000 231 21197.50 43.61 42841.95 47799.22 2014-08-19 02:35:14.000 231 21197.51 43.62 42841.94 47799.23 2014-08-19 02:35:15.000 231 21197.50 43.66 42841.94 47799.21 2014-08-19 02:35:16.000 231 21197.50 43.67 42841.94 47799.24 2014-08-19 02:35:17.000 231 21197.51 43.67 42841.92 47799.20 2014-08-19 02:35:18.000 231 21197.48 43.68 42841.93 47799.23 2014-08-19 02:35:19.000 231 21197.51 43.69 42841.92 47799.20 2014-08-19 02:35:20.000 231 21197.51 43.70 42841.89 47799.17 2014-08-19 02:35:21.000 231 21197.50 43.69 42841.89 47799.19 2014-08-19 02:35:22.000 231 21197.49 43.68 42841.93 47799.18 2014-08-19 02:35:23.000 231 21197.50 43.69 42841.91 47799.21 2014-08-19 02:35:24.000 231 21197.48 43.69 42841.92 47799.18 2014-08-19 02:35:25.000 231 21197.47 43.69 42841.95 47799.16 2014-08-19 02:35:26.000 231 21197.48 43.68 42841.96 47799.19 2014-08-19 02:35:27.000 231 21197.45 43.67 42841.95 47799.19 2014-08-19 02:35:28.000 231 21197.46 43.70 42841.93 47799.19 2014-08-19 02:35:29.000 231 21197.49 43.67 42841.95 47799.20 2014-08-19 02:35:30.000 231 21197.50 43.65 42841.96 47799.22 2014-08-19 02:35:31.000 231 21197.52 43.66 42841.97 47799.23 2014-08-19 02:35:32.000 231 21197.52 43.65 42841.98 47799.26 2014-08-19 02:35:33.000 231 21197.55 43.63 42842.04 47799.25 2014-08-19 02:35:34.000 231 21197.56 43.62 42842.06 47799.29 2014-08-19 02:35:35.000 231 21197.56 43.59 42842.04 47799.32 2014-08-19 02:35:36.000 231 21197.56 43.58 42842.06 47799.33 2014-08-19 02:35:37.000 231 21197.59 43.57 42842.09 47799.36 2014-08-19 02:35:38.000 231 21197.59 43.58 42842.09 47799.37 2014-08-19 02:35:39.000 231 21197.61 43.59 42842.11 47799.38 2014-08-19 02:35:40.000 231 21197.63 43.57 42842.11 47799.39 2014-08-19 02:35:41.000 231 21197.61 43.58 42842.14 47799.42 2014-08-19 02:35:42.000 231 21197.64 43.58 42842.14 47799.44 2014-08-19 02:35:43.000 231 21197.64 43.57 42842.15 47799.44 2014-08-19 02:35:44.000 231 21197.66 43.57 42842.15 47799.47 2014-08-19 02:35:45.000 231 21197.69 43.52 42842.18 47799.45 2014-08-19 02:35:46.000 231 21197.65 43.52 42842.16 47799.49 2014-08-19 02:35:47.000 231 21197.65 43.50 42842.19 47799.49 2014-08-19 02:35:48.000 231 21197.65 43.50 42842.21 47799.47 2014-08-19 02:35:49.000 231 21197.63 43.50 42842.23 47799.51 2014-08-19 02:35:50.000 231 21197.61 43.48 42842.24 47799.51 2014-08-19 02:35:51.000 231 21197.61 43.49 42842.23 47799.49 2014-08-19 02:35:52.000 231 21197.58 43.50 42842.23 47799.50 2014-08-19 02:35:53.000 231 21197.57 43.48 42842.27 47799.50 2014-08-19 02:35:54.000 231 21197.57 43.49 42842.26 47799.50 2014-08-19 02:35:55.000 231 21197.57 43.49 42842.27 47799.51 2014-08-19 02:35:56.000 231 21197.60 43.50 42842.30 47799.49 2014-08-19 02:35:57.000 231 21197.60 43.53 42842.27 47799.49 2014-08-19 02:35:58.000 231 21197.57 43.54 42842.25 47799.52 2014-08-19 02:35:59.000 231 21197.56 43.52 42842.22 47799.52 2014-08-19 02:36:00.000 231 21197.55 43.54 42842.21 47799.53 2014-08-19 02:36:01.000 231 21197.56 43.52 42842.24 47799.51 2014-08-19 02:36:02.000 231 21197.57 43.50 42842.20 47799.53 2014-08-19 02:36:03.000 231 21197.58 43.50 42842.19 47799.52 2014-08-19 02:36:04.000 231 21197.57 43.48 42842.21 47799.52 2014-08-19 02:36:05.000 231 21197.57 43.54 42842.19 47799.52 2014-08-19 02:36:06.000 231 21197.55 43.63 42842.17 47799.51 2014-08-19 02:36:07.000 231 21197.52 43.74 42842.12 47799.47 2014-08-19 02:36:08.000 231 21197.50 43.81 42842.03 47799.41 2014-08-19 02:36:09.000 231 21197.48 43.91 42841.94 47799.34 2014-08-19 02:36:10.000 231 21197.44 44.01 42841.85 47799.24 2014-08-19 02:36:11.000 231 21197.42 44.07 42841.74 47799.12 2014-08-19 02:36:12.000 231 21197.43 44.13 42841.65 47799.02 2014-08-19 02:36:13.000 231 21197.39 44.12 42841.59 47798.96 2014-08-19 02:36:14.000 231 21197.39 44.11 42841.56 47798.90 2014-08-19 02:36:15.000 231 21197.40 44.12 42841.54 47798.88 2014-08-19 02:36:16.000 231 21197.39 44.11 42841.53 47798.86 2014-08-19 02:36:17.000 231 21197.40 44.11 42841.52 47798.84 2014-08-19 02:36:18.000 231 21197.38 44.10 42841.54 47798.85 2014-08-19 02:36:19.000 231 21197.40 44.12 42841.57 47798.82 2014-08-19 02:36:20.000 231 21197.36 44.19 42841.52 47798.80 2014-08-19 02:36:21.000 231 21197.35 44.24 42841.48 47798.77 2014-08-19 02:36:22.000 231 21197.33 44.25 42841.41 47798.73 2014-08-19 02:36:23.000 231 21197.34 44.26 42841.38 47798.70 2014-08-19 02:36:24.000 231 21197.33 44.24 42841.35 47798.69 2014-08-19 02:36:25.000 231 21197.33 44.23 42841.38 47798.67 2014-08-19 02:36:26.000 231 21197.35 44.22 42841.37 47798.69 2014-08-19 02:36:27.000 231 21197.35 44.21 42841.34 47798.66 2014-08-19 02:36:28.000 231 21197.35 44.20 42841.36 47798.68 2014-08-19 02:36:29.000 231 21197.34 44.19 42841.37 47798.64 2014-08-19 02:36:30.000 231 21197.33 44.19 42841.38 47798.66 2014-08-19 02:36:31.000 231 21197.31 44.18 42841.37 47798.66 2014-08-19 02:36:32.000 231 21197.30 44.17 42841.35 47798.67 2014-08-19 02:36:33.000 231 21197.30 44.18 42841.34 47798.65 2014-08-19 02:36:34.000 231 21197.30 44.18 42841.35 47798.64 2014-08-19 02:36:35.000 231 21197.29 44.18 42841.33 47798.65 2014-08-19 02:36:36.000 231 21197.28 44.21 42841.33 47798.65 2014-08-19 02:36:37.000 231 21197.29 44.23 42841.32 47798.64 2014-08-19 02:36:38.000 231 21197.31 44.24 42841.30 47798.62 2014-08-19 02:36:39.000 231 21197.33 44.23 42841.30 47798.60 2014-08-19 02:36:40.000 231 21197.34 44.18 42841.31 47798.61 2014-08-19 02:36:41.000 231 21197.32 44.13 42841.32 47798.61 2014-08-19 02:36:42.000 231 21197.33 44.07 42841.38 47798.65 2014-08-19 02:36:43.000 231 21197.31 44.04 42841.37 47798.64 2014-08-19 02:36:44.000 231 21197.32 44.04 42841.38 47798.68 2014-08-19 02:36:45.000 231 21197.27 44.04 42841.43 47798.71 2014-08-19 02:36:46.000 231 21197.28 44.02 42841.42 47798.70 2014-08-19 02:36:47.000 231 21197.30 43.98 42841.43 47798.73 2014-08-19 02:36:48.000 231 21197.28 43.87 42841.46 47798.73 2014-08-19 02:36:49.000 231 21197.27 43.78 42841.49 47798.76 2014-08-19 02:36:50.000 231 21197.26 43.69 42841.55 47798.82 2014-08-19 02:36:51.000 231 21197.27 43.67 42841.63 47798.91 2014-08-19 02:36:52.000 231 21197.27 43.66 42841.71 47798.94 2014-08-19 02:36:53.000 231 21197.26 43.64 42841.78 47798.98 2014-08-19 02:36:54.000 231 21197.22 43.71 42841.75 47799.01 2014-08-19 02:36:55.000 231 21197.20 43.77 42841.74 47798.97 2014-08-19 02:36:56.000 231 21197.22 43.76 42841.72 47798.97 2014-08-19 02:36:57.000 231 21197.24 43.72 42841.69 47798.94 2014-08-19 02:36:58.000 231 21197.23 43.69 42841.73 47798.96 2014-08-19 02:36:59.000 231 21197.23 43.69 42841.74 47798.98 2014-08-19 02:37:00.000 231 21197.23 43.67 42841.79 47798.97 2014-08-19 02:37:01.000 231 21197.24 43.66 42841.79 47798.98 2014-08-19 02:37:02.000 231 21197.24 43.66 42841.77 47799.01 2014-08-19 02:37:03.000 231 21197.25 43.66 42841.76 47799.02 2014-08-19 02:37:04.000 231 21197.25 43.64 42841.79 47799.01 2014-08-19 02:37:05.000 231 21197.25 43.61 42841.80 47799.02 2014-08-19 02:37:06.000 231 21197.25 43.61 42841.83 47799.03 2014-08-19 02:37:07.000 231 21197.22 43.63 42841.84 47799.03 2014-08-19 02:37:08.000 231 21197.23 43.62 42841.81 47799.03 2014-08-19 02:37:09.000 231 21197.23 43.61 42841.81 47799.03 2014-08-19 02:37:10.000 231 21197.20 43.63 42841.80 47799.01 2014-08-19 02:37:11.000 231 21197.21 43.63 42841.78 47799.01 2014-08-19 02:37:12.000 231 21197.22 43.63 42841.76 47799.00 2014-08-19 02:37:13.000 231 21197.21 43.63 42841.81 47799.00 2014-08-19 02:37:14.000 231 21197.20 43.64 42841.85 47798.99 2014-08-19 02:37:15.000 231 21197.21 43.62 42841.82 47799.01 2014-08-19 02:37:16.000 231 21197.19 43.60 42841.82 47799.02 2014-08-19 02:37:17.000 231 21197.19 43.59 42841.84 47799.01 2014-08-19 02:37:18.000 231 21197.18 43.58 42841.87 47799.00 2014-08-19 02:37:19.000 231 21197.16 43.60 42841.85 47799.01 2014-08-19 02:37:20.000 231 21197.14 43.61 42841.89 47799.02 2014-08-19 02:37:21.000 231 21197.15 43.63 42841.86 47799.02 2014-08-19 02:37:22.000 231 21197.17 43.62 42841.87 47798.99 2014-08-19 02:37:23.000 231 21197.11 43.66 42841.81 47799.03 2014-08-19 02:37:24.000 231 21197.08 43.73 42841.77 47798.97 2014-08-19 02:37:25.000 231 21197.06 43.76 42841.78 47798.92 2014-08-19 02:37:26.000 231 21197.09 43.75 42841.74 47798.91 2014-08-19 02:37:27.000 231 21197.08 43.75 42841.72 47798.88 2014-08-19 02:37:28.000 231 21197.07 43.74 42841.72 47798.88 2014-08-19 02:37:29.000 231 21197.06 43.74 42841.71 47798.84 2014-08-19 02:37:30.000 231 21197.07 43.73 42841.70 47798.83 2014-08-19 02:37:31.000 231 21197.08 43.73 42841.72 47798.86 2014-08-19 02:37:32.000 231 21197.07 43.74 42841.72 47798.83 2014-08-19 02:37:33.000 231 21197.06 43.71 42841.74 47798.84 2014-08-19 02:37:34.000 231 21197.07 43.71 42841.73 47798.86 2014-08-19 02:37:35.000 231 21197.08 43.69 42841.74 47798.86 2014-08-19 02:37:36.000 231 21197.12 43.68 42841.77 47798.87 2014-08-19 02:37:37.000 231 21197.12 43.66 42841.78 47798.90 2014-08-19 02:37:38.000 231 21197.09 43.63 42841.79 47798.90 2014-08-19 02:37:39.000 231 21197.08 43.66 42841.77 47798.90 2014-08-19 02:37:40.000 231 21197.09 43.64 42841.82 47798.92 2014-08-19 02:37:41.000 231 21197.11 43.63 42841.83 47798.93 2014-08-19 02:37:42.000 231 21197.09 43.61 42841.79 47798.95 2014-08-19 02:37:43.000 231 21197.08 43.63 42841.79 47798.94 2014-08-19 02:37:44.000 231 21197.09 43.63 42841.80 47798.96 2014-08-19 02:37:45.000 231 21197.11 43.61 42841.83 47798.97 2014-08-19 02:37:46.000 231 21197.12 43.61 42841.84 47798.95 2014-08-19 02:37:47.000 231 21197.11 43.62 42841.86 47798.98 2014-08-19 02:37:48.000 231 21197.09 43.60 42841.83 47798.97 2014-08-19 02:37:49.000 231 21197.10 43.57 42841.85 47798.97 2014-08-19 02:37:50.000 231 21197.08 43.55 42841.84 47798.95 2014-08-19 02:37:51.000 231 21197.07 43.56 42841.84 47798.97 2014-08-19 02:37:52.000 231 21197.11 43.56 42841.84 47798.98 2014-08-19 02:37:53.000 231 21197.15 43.55 42841.85 47798.97 2014-08-19 02:37:54.000 231 21197.11 43.54 42841.88 47798.98 2014-08-19 02:37:55.000 231 21197.09 43.51 42841.87 47798.99 2014-08-19 02:37:56.000 231 21197.07 43.52 42841.89 47798.99 2014-08-19 02:37:57.000 231 21197.08 43.54 42841.90 47798.98 2014-08-19 02:37:58.000 231 21197.07 43.56 42841.91 47798.98 2014-08-19 02:37:59.000 231 21197.05 43.53 42841.87 47799.00 2014-08-19 02:38:00.000 231 21197.06 43.50 42841.89 47799.02 2014-08-19 02:38:01.000 231 21197.09 43.49 42841.94 47799.00 2014-08-19 02:38:02.000 231 21197.08 43.51 42841.91 47799.01 2014-08-19 02:38:03.000 231 21197.06 43.51 42841.90 47799.01 2014-08-19 02:38:04.000 231 21197.03 43.50 42841.94 47799.02 2014-08-19 02:38:05.000 231 21197.03 43.49 42841.92 47799.01 2014-08-19 02:38:06.000 231 21197.02 43.51 42841.93 47799.02 2014-08-19 02:38:07.000 231 21197.03 43.49 42841.94 47799.02 2014-08-19 02:38:08.000 231 21197.01 43.48 42841.94 47799.02 2014-08-19 02:38:09.000 231 21197.04 43.47 42841.94 47799.02 2014-08-19 02:38:10.000 231 21197.07 43.50 42841.94 47799.00 2014-08-19 02:38:11.000 231 21197.04 43.49 42841.92 47798.99 2014-08-19 02:38:12.000 231 21197.01 43.50 42841.92 47799.00 2014-08-19 02:38:13.000 231 21197.02 43.47 42841.94 47799.00 2014-08-19 02:38:14.000 231 21197.02 43.49 42841.91 47799.00 2014-08-19 02:38:15.000 231 21197.03 43.50 42841.92 47799.00 2014-08-19 02:38:16.000 231 21197.04 43.50 42841.91 47799.01 2014-08-19 02:38:17.000 231 21197.03 43.51 42841.91 47799.00 2014-08-19 02:38:18.000 231 21197.06 43.51 42841.92 47799.02 2014-08-19 02:38:19.000 231 21197.07 43.51 42841.90 47799.00 2014-08-19 02:38:20.000 231 21197.05 43.50 42841.89 47799.02 2014-08-19 02:38:21.000 231 21197.02 43.53 42841.90 47799.01 2014-08-19 02:38:22.000 231 21197.03 43.52 42841.92 47799.00 2014-08-19 02:38:23.000 231 21197.01 43.51 42841.92 47799.03 2014-08-19 02:38:24.000 231 21197.00 43.50 42841.92 47799.00 2014-08-19 02:38:25.000 231 21197.01 43.52 42841.93 47799.00 2014-08-19 02:38:26.000 231 21197.02 43.53 42841.92 47799.04 2014-08-19 02:38:27.000 231 21197.01 43.55 42841.90 47799.00 2014-08-19 02:38:28.000 231 21197.01 43.53 42841.90 47799.01 2014-08-19 02:38:29.000 231 21197.01 43.56 42841.89 47799.00 2014-08-19 02:38:30.000 231 21196.99 43.58 42841.89 47798.98 2014-08-19 02:38:31.000 231 21197.00 43.56 42841.88 47799.00 2014-08-19 02:38:32.000 231 21196.99 43.59 42841.89 47798.97 2014-08-19 02:38:33.000 231 21197.00 43.58 42841.92 47798.98 2014-08-19 02:38:34.000 231 21197.00 43.61 42841.92 47798.98 2014-08-19 02:38:35.000 231 21196.98 43.66 42841.88 47798.97 2014-08-19 02:38:36.000 231 21196.98 43.65 42841.86 47798.95 2014-08-19 02:38:37.000 231 21197.00 43.66 42841.84 47798.95 2014-08-19 02:38:38.000 231 21196.98 43.68 42841.84 47798.93 2014-08-19 02:38:39.000 231 21196.99 43.67 42841.84 47798.94 2014-08-19 02:38:40.000 231 21196.97 43.66 42841.84 47798.92 2014-08-19 02:38:41.000 231 21196.95 43.68 42841.86 47798.93 2014-08-19 02:38:42.000 231 21196.94 43.70 42841.88 47798.92 2014-08-19 02:38:43.000 231 21196.93 43.73 42841.85 47798.92 2014-08-19 02:38:44.000 231 21196.90 43.74 42841.85 47798.91 2014-08-19 02:38:45.000 231 21196.87 43.75 42841.86 47798.91 2014-08-19 02:38:46.000 231 21196.89 43.74 42841.83 47798.89 2014-08-19 02:38:47.000 231 21196.89 43.76 42841.85 47798.89 2014-08-19 02:38:48.000 231 21196.85 43.76 42841.85 47798.89 2014-08-19 02:38:49.000 231 21196.86 43.75 42841.84 47798.89 2014-08-19 02:38:50.000 231 21196.85 43.77 42841.85 47798.88 2014-08-19 02:38:51.000 231 21196.86 43.77 42841.85 47798.87 2014-08-19 02:38:52.000 231 21196.86 43.77 42841.87 47798.87 2014-08-19 02:38:53.000 231 21196.86 43.80 42841.84 47798.90 2014-08-19 02:38:54.000 231 21196.84 43.80 42841.83 47798.87 2014-08-19 02:38:55.000 231 21196.82 43.84 42841.83 47798.86 2014-08-19 02:38:56.000 231 21196.83 43.90 42841.79 47798.84 2014-08-19 02:38:57.000 231 21196.83 43.92 42841.80 47798.81 2014-08-19 02:38:58.000 231 21196.82 43.91 42841.77 47798.79 2014-08-19 02:38:59.000 231 21196.80 43.93 42841.76 47798.76 2014-08-19 02:39:00.000 231 21196.81 43.94 42841.74 47798.77 2014-08-19 02:39:01.000 231 21196.79 43.94 42841.74 47798.77 2014-08-19 02:39:02.000 231 21196.75 44.08 42841.71 47798.74 2014-08-19 02:39:03.000 231 21196.69 44.27 42841.63 47798.68 2014-08-19 02:39:04.000 231 21196.65 44.36 42841.50 47798.57 2014-08-19 02:39:05.000 231 21196.63 44.42 42841.39 47798.45 2014-08-19 02:39:06.000 231 21196.62 44.44 42841.32 47798.36 2014-08-19 02:39:07.000 231 21196.63 44.44 42841.26 47798.31 2014-08-19 02:39:08.000 231 21196.62 44.44 42841.24 47798.27 2014-08-19 02:39:09.000 231 21196.63 44.45 42841.21 47798.23 2014-08-19 02:39:10.000 231 21196.62 44.47 42841.21 47798.20 2014-08-19 02:39:11.000 231 21196.60 44.49 42841.17 47798.19 2014-08-19 02:39:12.000 231 21196.60 44.50 42841.14 47798.16 2014-08-19 02:39:13.000 231 21196.61 44.51 42841.16 47798.17 2014-08-19 02:39:14.000 231 21196.63 44.49 42841.14 47798.15 2014-08-19 02:39:15.000 231 21196.60 44.49 42841.13 47798.13 2014-08-19 02:39:16.000 231 21196.60 44.48 42841.13 47798.12 2014-08-19 02:39:17.000 231 21196.59 44.48 42841.14 47798.13 2014-08-19 02:39:18.000 231 21196.56 44.46 42841.13 47798.13 2014-08-19 02:39:19.000 231 21196.56 44.43 42841.17 47798.13 2014-08-19 02:39:20.000 231 21196.58 44.40 42841.18 47798.13 2014-08-19 02:39:21.000 231 21196.63 44.31 42841.19 47798.17 2014-08-19 02:39:22.000 231 21196.66 44.21 42841.24 47798.19 2014-08-19 02:39:23.000 231 21196.71 44.11 42841.33 47798.25 2014-08-19 02:39:24.000 231 21196.74 44.04 42841.40 47798.37 2014-08-19 02:39:25.000 231 21196.74 44.06 42841.45 47798.46 2014-08-19 02:39:26.000 231 21196.68 44.22 42841.46 47798.51 2014-08-19 02:39:27.000 231 21196.59 44.38 42841.39 47798.47 2014-08-19 02:39:28.000 231 21196.58 44.48 42841.33 47798.38 2014-08-19 02:39:29.000 231 21196.55 44.49 42841.29 47798.29 2014-08-19 02:39:30.000 231 21196.54 44.53 42841.23 47798.22 2014-08-19 02:39:31.000 231 21196.56 44.54 42841.17 47798.15 2014-08-19 02:39:32.000 231 21196.53 44.57 42841.13 47798.13 2014-08-19 02:39:33.000 231 21196.53 44.56 42841.10 47798.11 2014-08-19 02:39:34.000 231 21196.52 44.54 42841.09 47798.08 2014-08-19 02:39:35.000 231 21196.53 44.53 42841.11 47798.07 2014-08-19 02:39:36.000 231 21196.58 44.47 42841.10 47798.08 2014-08-19 02:39:37.000 231 21196.57 44.46 42841.10 47798.09 2014-08-19 02:39:38.000 231 21196.57 44.44 42841.12 47798.09 2014-08-19 02:39:39.000 231 21196.58 44.38 42841.17 47798.14 2014-08-19 02:39:40.000 231 21196.62 44.32 42841.19 47798.13 2014-08-19 02:39:41.000 231 21196.60 44.29 42841.24 47798.21 2014-08-19 02:39:42.000 231 21196.64 44.27 42841.27 47798.24 2014-08-19 02:39:43.000 231 21196.67 44.20 42841.33 47798.29 2014-08-19 02:39:44.000 231 21196.71 44.20 42841.32 47798.32 2014-08-19 02:39:45.000 231 21196.71 44.20 42841.36 47798.36 2014-08-19 02:39:46.000 231 21196.67 44.24 42841.41 47798.40 2014-08-19 02:39:47.000 231 21196.66 44.27 42841.40 47798.38 2014-08-19 02:39:48.000 231 21196.64 44.30 42841.41 47798.37 2014-08-19 02:39:49.000 231 21196.62 44.31 42841.38 47798.35 2014-08-19 02:39:50.000 231 21196.65 44.26 42841.39 47798.32 2014-08-19 02:39:51.000 231 21196.68 44.20 42841.39 47798.34 2014-08-19 02:39:52.000 231 21196.66 44.17 42841.42 47798.37 2014-08-19 02:39:53.000 231 21196.71 44.13 42841.48 47798.41 2014-08-19 02:39:54.000 231 21196.71 44.16 42841.47 47798.44 2014-08-19 02:39:55.000 231 21196.71 44.16 42841.49 47798.47 2014-08-19 02:39:56.000 231 21196.71 44.16 42841.50 47798.47 2014-08-19 02:39:57.000 231 21196.71 44.16 42841.47 47798.49 2014-08-19 02:39:58.000 231 21196.70 44.17 42841.49 47798.48 2014-08-19 02:39:59.000 231 21196.75 44.18 42841.51 47798.51 2014-08-19 02:40:00.000 231 21196.76 44.16 42841.52 47798.52 2014-08-19 02:40:01.000 231 21196.74 44.13 42841.50 47798.53 2014-08-19 02:40:02.000 231 21196.75 44.12 42841.54 47798.54 2014-08-19 02:40:03.000 231 21196.75 44.11 42841.52 47798.55 2014-08-19 02:40:04.000 231 21196.72 44.12 42841.56 47798.56 2014-08-19 02:40:05.000 231 21196.73 44.13 42841.59 47798.57 2014-08-19 02:40:06.000 231 21196.74 44.12 42841.58 47798.58 2014-08-19 02:40:07.000 231 21196.75 44.12 42841.59 47798.59 2014-08-19 02:40:08.000 231 21196.80 44.10 42841.60 47798.57 2014-08-19 02:40:09.000 231 21196.79 44.09 42841.63 47798.61 2014-08-19 02:40:10.000 231 21196.76 44.09 42841.68 47798.62 2014-08-19 02:40:11.000 231 21196.75 44.10 42841.69 47798.63 2014-08-19 02:40:12.000 231 21196.76 44.12 42841.70 47798.64 2014-08-19 02:40:13.000 231 21196.77 44.13 42841.68 47798.65 2014-08-19 02:40:14.000 231 21196.78 44.15 42841.69 47798.65 2014-08-19 02:40:15.000 231 21196.74 44.18 42841.68 47798.63 2014-08-19 02:40:16.000 231 21196.74 44.20 42841.67 47798.66 2014-08-19 02:40:17.000 231 21196.76 44.22 42841.69 47798.65 2014-08-19 02:40:18.000 231 21196.76 44.23 42841.70 47798.65 2014-08-19 02:40:19.000 231 21196.78 44.24 42841.68 47798.64 2014-08-19 02:40:20.000 231 21196.80 44.19 42841.69 47798.67 2014-08-19 02:40:21.000 231 21196.80 44.17 42841.63 47798.66 2014-08-19 02:40:22.000 231 21196.82 44.16 42841.66 47798.67 2014-08-19 02:40:23.000 231 21196.80 44.15 42841.70 47798.66 2014-08-19 02:40:24.000 231 21196.79 44.14 42841.66 47798.66 2014-08-19 02:40:25.000 231 21196.80 44.13 42841.67 47798.69 2014-08-19 02:40:26.000 231 21196.81 44.13 42841.69 47798.71 2014-08-19 02:40:27.000 231 21196.81 44.10 42841.68 47798.69 2014-08-19 02:40:28.000 231 21196.81 44.09 42841.68 47798.69 2014-08-19 02:40:29.000 231 21196.82 44.10 42841.72 47798.71 2014-08-19 02:40:30.000 231 21196.83 44.09 42841.71 47798.71 2014-08-19 02:40:31.000 231 21196.81 44.10 42841.71 47798.68 2014-08-19 02:40:32.000 231 21196.79 44.08 42841.69 47798.72 2014-08-19 02:40:33.000 231 21196.78 44.07 42841.71 47798.71 2014-08-19 02:40:34.000 231 21196.77 44.05 42841.72 47798.68 2014-08-19 02:40:35.000 231 21196.80 44.04 42841.76 47798.71 2014-08-19 02:40:36.000 231 21196.79 44.07 42841.75 47798.73 2014-08-19 02:40:37.000 231 21196.77 44.06 42841.77 47798.74 2014-08-19 02:40:38.000 231 21196.77 44.06 42841.74 47798.72 2014-08-19 02:40:39.000 231 21196.77 44.08 42841.76 47798.76 2014-08-19 02:40:40.000 231 21196.78 44.08 42841.79 47798.73 2014-08-19 02:40:41.000 231 21196.79 44.10 42841.77 47798.77 2014-08-19 02:40:42.000 231 21196.80 44.12 42841.77 47798.75 2014-08-19 02:40:43.000 231 21196.82 44.12 42841.76 47798.77 2014-08-19 02:40:44.000 231 21196.80 44.13 42841.78 47798.75 2014-08-19 02:40:45.000 231 21196.79 44.14 42841.77 47798.75 2014-08-19 02:40:46.000 231 21196.80 44.15 42841.77 47798.74 2014-08-19 02:40:47.000 231 21196.80 44.16 42841.76 47798.73 2014-08-19 02:40:48.000 231 21196.82 44.15 42841.72 47798.75 2014-08-19 02:40:49.000 231 21196.81 44.18 42841.72 47798.73 2014-08-19 02:40:50.000 231 21196.82 44.20 42841.74 47798.75 2014-08-19 02:40:51.000 231 21196.83 44.19 42841.71 47798.75 2014-08-19 02:40:52.000 231 21196.83 44.18 42841.71 47798.73 2014-08-19 02:40:53.000 231 21196.82 44.19 42841.71 47798.71 2014-08-19 02:40:54.000 231 21196.80 44.23 42841.70 47798.71 2014-08-19 02:40:55.000 231 21196.80 44.23 42841.67 47798.71 2014-08-19 02:40:56.000 231 21196.78 44.23 42841.68 47798.71 2014-08-19 02:40:57.000 231 21196.78 44.26 42841.67 47798.70 2014-08-19 02:40:58.000 231 21196.78 44.25 42841.70 47798.70 2014-08-19 02:40:59.000 231 21196.79 44.24 42841.70 47798.69 2014-08-19 02:41:00.000 231 21196.75 44.26 42841.68 47798.69 2014-08-19 02:41:01.000 231 21196.75 44.27 42841.68 47798.69 2014-08-19 02:41:02.000 231 21196.76 44.27 42841.65 47798.67 2014-08-19 02:41:03.000 231 21196.77 44.29 42841.64 47798.68 2014-08-19 02:41:04.000 231 21196.78 44.29 42841.63 47798.68 2014-08-19 02:41:05.000 231 21196.80 44.30 42841.65 47798.67 2014-08-19 02:41:06.000 231 21196.80 44.31 42841.62 47798.66 2014-08-19 02:41:07.000 231 21196.83 44.30 42841.64 47798.66 2014-08-19 02:41:08.000 231 21196.83 44.32 42841.65 47798.67 2014-08-19 02:41:09.000 231 21196.80 44.32 42841.65 47798.65 2014-08-19 02:41:10.000 231 21196.82 44.32 42841.64 47798.68 2014-08-19 02:41:11.000 231 21196.83 44.32 42841.66 47798.67 2014-08-19 02:41:12.000 231 21196.82 44.31 42841.67 47798.69 2014-08-19 02:41:13.000 231 21196.79 44.34 42841.67 47798.67 2014-08-19 02:41:14.000 231 21196.79 44.37 42841.66 47798.66 2014-08-19 02:41:15.000 231 21196.78 44.35 42841.64 47798.67 2014-08-19 02:41:16.000 231 21196.80 44.35 42841.66 47798.67 2014-08-19 02:41:17.000 231 21196.81 44.38 42841.67 47798.68 2014-08-19 02:41:18.000 231 21196.82 44.38 42841.68 47798.68 2014-08-19 02:41:19.000 231 21196.77 44.38 42841.67 47798.67 2014-08-19 02:41:20.000 231 21196.80 44.38 42841.66 47798.69 2014-08-19 02:41:21.000 231 21196.79 44.39 42841.66 47798.67 2014-08-19 02:41:22.000 231 21196.76 44.40 42841.67 47798.67 2014-08-19 02:41:23.000 231 21196.78 44.41 42841.65 47798.67 2014-08-19 02:41:24.000 231 21196.78 44.43 42841.63 47798.68 2014-08-19 02:41:25.000 231 21196.78 44.42 42841.64 47798.67 2014-08-19 02:41:26.000 231 21196.79 44.42 42841.63 47798.66 2014-08-19 02:41:27.000 231 21196.81 44.42 42841.64 47798.67 2014-08-19 02:41:28.000 231 21196.82 44.43 42841.68 47798.67 2014-08-19 02:41:29.000 231 21196.82 44.43 42841.70 47798.68 2014-08-19 02:41:30.000 231 21196.81 44.44 42841.68 47798.68 2014-08-19 02:41:31.000 231 21196.81 44.45 42841.66 47798.67 2014-08-19 02:41:32.000 231 21196.81 44.47 42841.67 47798.71 2014-08-19 02:41:33.000 231 21196.81 44.46 42841.67 47798.69 2014-08-19 02:41:34.000 231 21196.81 44.46 42841.70 47798.71 2014-08-19 02:41:35.000 231 21196.80 44.47 42841.68 47798.69 2014-08-19 02:41:36.000 231 21196.81 44.48 42841.65 47798.69 2014-08-19 02:41:37.000 231 21196.82 44.49 42841.70 47798.69 2014-08-19 02:41:38.000 231 21196.82 44.49 42841.69 47798.69 2014-08-19 02:41:39.000 231 21196.80 44.50 42841.62 47798.69 2014-08-19 02:41:40.000 231 21196.82 44.52 42841.65 47798.67 2014-08-19 02:41:41.000 231 21196.84 44.51 42841.65 47798.66 2014-08-19 02:41:42.000 231 21196.81 44.50 42841.63 47798.69 2014-08-19 02:41:43.000 231 21196.81 44.51 42841.64 47798.65 2014-08-19 02:41:44.000 231 21196.81 44.52 42841.66 47798.67 2014-08-19 02:41:45.000 231 21196.83 44.52 42841.66 47798.66 2014-08-19 02:41:46.000 231 21196.82 44.52 42841.65 47798.67 2014-08-19 02:41:47.000 231 21196.80 44.53 42841.67 47798.65 2014-08-19 02:41:48.000 231 21196.83 44.55 42841.66 47798.65 2014-08-19 02:41:49.000 231 21196.83 44.54 42841.66 47798.65 2014-08-19 02:41:50.000 231 21196.85 44.50 42841.64 47798.66 2014-08-19 02:41:51.000 231 21196.87 44.49 42841.66 47798.68 2014-08-19 02:41:52.000 231 21196.87 44.49 42841.67 47798.67 2014-08-19 02:41:53.000 231 21196.89 44.48 42841.66 47798.68 2014-08-19 02:41:54.000 231 21196.87 44.45 42841.66 47798.69 2014-08-19 02:41:55.000 231 21196.89 44.46 42841.69 47798.69 2014-08-19 02:41:56.000 231 21196.87 44.45 42841.69 47798.71 2014-08-19 02:41:57.000 231 21196.85 44.46 42841.71 47798.73 2014-08-19 02:41:58.000 231 21196.86 44.46 42841.72 47798.74 2014-08-19 02:41:59.000 231 21196.84 44.44 42841.70 47798.73 2014-08-19 02:42:00.000 231 21196.83 44.44 42841.71 47798.72 2014-08-19 02:42:01.000 231 21196.85 44.44 42841.71 47798.75 2014-08-19 02:42:02.000 231 21196.85 44.43 42841.73 47798.73 2014-08-19 02:42:03.000 231 21196.88 44.41 42841.73 47798.76 2014-08-19 02:42:04.000 231 21196.90 44.43 42841.71 47798.77 2014-08-19 02:42:05.000 231 21196.89 44.43 42841.74 47798.78 2014-08-19 02:42:06.000 231 21196.89 44.43 42841.72 47798.77 2014-08-19 02:42:07.000 231 21196.91 44.44 42841.72 47798.78 2014-08-19 02:42:08.000 231 21196.90 44.44 42841.74 47798.79 2014-08-19 02:42:09.000 231 21196.87 44.44 42841.74 47798.74 2014-08-19 02:42:10.000 231 21196.83 44.48 42841.69 47798.76 2014-08-19 02:42:11.000 231 21196.79 44.54 42841.68 47798.74 2014-08-19 02:42:12.000 231 21196.76 44.58 42841.67 47798.67 2014-08-19 02:42:13.000 231 21196.73 44.59 42841.62 47798.64 2014-08-19 02:42:14.000 231 21196.69 44.61 42841.60 47798.57 2014-08-19 02:42:15.000 231 21196.69 44.61 42841.57 47798.57 2014-08-19 02:42:16.000 231 21196.73 44.58 42841.53 47798.54 2014-08-19 02:42:17.000 231 21196.72 44.57 42841.55 47798.52 2014-08-19 02:42:18.000 231 21196.76 44.55 42841.57 47798.52 2014-08-19 02:42:19.000 231 21196.77 44.54 42841.57 47798.56 2014-08-19 02:42:20.000 231 21196.76 44.55 42841.57 47798.58 2014-08-19 02:42:21.000 231 21196.75 44.58 42841.57 47798.58 2014-08-19 02:42:22.000 231 21196.76 44.60 42841.57 47798.58 2014-08-19 02:42:23.000 231 21196.77 44.60 42841.56 47798.55 2014-08-19 02:42:24.000 231 21196.80 44.59 42841.57 47798.58 2014-08-19 02:42:25.000 231 21196.78 44.58 42841.56 47798.56 2014-08-19 02:42:26.000 231 21196.75 44.58 42841.54 47798.57 2014-08-19 02:42:27.000 231 21196.75 44.70 42841.52 47798.55 2014-08-19 02:42:28.000 231 21196.68 44.87 42841.43 47798.52 2014-08-19 02:42:29.000 231 21196.59 44.96 42841.35 47798.41 2014-08-19 02:42:30.000 231 21196.60 44.98 42841.25 47798.30 2014-08-19 02:42:31.000 231 21196.57 45.00 42841.16 47798.21 2014-08-19 02:42:32.000 231 21196.56 45.01 42841.15 47798.16 2014-08-19 02:42:33.000 231 21196.54 45.05 42841.12 47798.13 2014-08-19 02:42:34.000 231 21196.53 45.08 42841.09 47798.07 2014-08-19 02:42:35.000 231 21196.55 45.07 42841.06 47798.05 2014-08-19 02:42:36.000 231 21196.58 45.03 42841.07 47798.04 2014-08-19 02:42:37.000 231 21196.58 45.01 42841.07 47798.03 2014-08-19 02:42:38.000 231 21196.57 44.99 42841.07 47798.02 2014-08-19 02:42:39.000 231 21196.59 44.95 42841.05 47798.04 2014-08-19 02:42:40.000 231 21196.58 44.94 42841.06 47798.05 2014-08-19 02:42:41.000 231 21196.60 44.92 42841.08 47798.09 2014-08-19 02:42:42.000 231 21196.67 44.88 42841.14 47798.11 2014-08-19 02:42:43.000 231 21196.74 44.80 42841.18 47798.17 2014-08-19 02:42:44.000 231 21196.79 44.71 42841.26 47798.22 2014-08-19 02:42:45.000 231 21196.78 44.66 42841.30 47798.30 2014-08-19 02:42:46.000 231 21196.80 44.62 42841.36 47798.36 2014-08-19 02:42:47.000 231 21196.80 44.60 42841.44 47798.42 2014-08-19 02:42:48.000 231 21196.79 44.59 42841.48 47798.48 2014-08-19 02:42:49.000 231 21196.79 44.58 42841.50 47798.52 2014-08-19 02:42:50.000 231 21196.77 44.59 42841.55 47798.55 2014-08-19 02:42:51.000 231 21196.78 44.61 42841.56 47798.56 2014-08-19 02:42:52.000 231 21196.77 44.60 42841.53 47798.58 2014-08-19 02:42:53.000 231 21196.77 44.60 42841.53 47798.56 2014-08-19 02:42:54.000 231 21196.80 44.59 42841.54 47798.57 2014-08-19 02:42:55.000 231 21196.79 44.57 42841.54 47798.55 2014-08-19 02:42:56.000 231 21196.80 44.55 42841.56 47798.58 2014-08-19 02:42:57.000 231 21196.79 44.55 42841.56 47798.58 2014-08-19 02:42:58.000 231 21196.83 44.55 42841.58 47798.58 2014-08-19 02:42:59.000 231 21196.85 44.55 42841.57 47798.62 2014-08-19 02:43:00.000 231 21196.84 44.50 42841.57 47798.60 2014-08-19 02:43:01.000 231 21196.83 44.49 42841.58 47798.61 2014-08-19 02:43:02.000 231 21196.83 44.50 42841.54 47798.61 2014-08-19 02:43:03.000 231 21196.78 44.55 42841.53 47798.61 2014-08-19 02:43:04.000 231 21196.71 44.64 42841.47 47798.56 2014-08-19 02:43:05.000 231 21196.66 44.66 42841.41 47798.48 2014-08-19 02:43:06.000 231 21196.61 44.68 42841.38 47798.41 2014-08-19 02:43:07.000 231 21196.61 44.64 42841.32 47798.36 2014-08-19 02:43:08.000 231 21196.61 44.62 42841.30 47798.34 2014-08-19 02:43:09.000 231 21196.61 44.62 42841.30 47798.34 2014-08-19 02:43:10.000 231 21196.62 44.64 42841.33 47798.29 2014-08-19 02:43:11.000 231 21196.63 44.61 42841.31 47798.31 2014-08-19 02:43:12.000 231 21196.63 44.59 42841.31 47798.28 2014-08-19 02:43:13.000 231 21196.64 44.58 42841.30 47798.32 2014-08-19 02:43:14.000 231 21196.67 44.55 42841.31 47798.32 2014-08-19 02:43:15.000 231 21196.71 44.52 42841.35 47798.33 2014-08-19 02:43:16.000 231 21196.71 44.52 42841.34 47798.36 2014-08-19 02:43:17.000 231 21196.73 44.52 42841.36 47798.38 2014-08-19 02:43:18.000 231 21196.77 44.51 42841.37 47798.39 2014-08-19 02:43:19.000 231 21196.74 44.50 42841.41 47798.41 2014-08-19 02:43:20.000 231 21196.77 44.50 42841.40 47798.44 2014-08-19 02:43:21.000 231 21196.79 44.49 42841.39 47798.42 2014-08-19 02:43:22.000 231 21196.79 44.48 42841.38 47798.47 2014-08-19 02:43:23.000 231 21196.80 44.48 42841.43 47798.44 2014-08-19 02:43:24.000 231 21196.78 44.49 42841.44 47798.47 2014-08-19 02:43:25.000 231 21196.80 44.49 42841.47 47798.48 2014-08-19 02:43:26.000 231 21196.75 44.49 42841.44 47798.50 2014-08-19 02:43:27.000 231 21196.77 44.47 42841.45 47798.47 2014-08-19 02:43:28.000 231 21196.79 44.44 42841.48 47798.49 2014-08-19 02:43:29.000 231 21196.80 44.44 42841.48 47798.52 2014-08-19 02:43:30.000 231 21196.79 44.41 42841.52 47798.55 2014-08-19 02:43:31.000 231 21196.85 44.41 42841.56 47798.56 2014-08-19 02:43:32.000 231 21196.87 44.40 42841.55 47798.58 2014-08-19 02:43:33.000 231 21196.84 44.40 42841.56 47798.60 2014-08-19 02:43:34.000 231 21196.85 44.38 42841.57 47798.62 2014-08-19 02:43:35.000 231 21196.83 44.39 42841.55 47798.61 2014-08-19 02:43:36.000 231 21196.81 44.41 42841.54 47798.62 2014-08-19 02:43:37.000 231 21196.84 44.43 42841.56 47798.62 2014-08-19 02:43:38.000 231 21196.83 44.44 42841.55 47798.60 2014-08-19 02:43:39.000 231 21196.85 44.44 42841.55 47798.62 2014-08-19 02:43:40.000 231 21196.86 44.44 42841.57 47798.62 2014-08-19 02:43:41.000 231 21196.86 44.44 42841.56 47798.63 2014-08-19 02:43:42.000 231 21196.89 44.39 42841.56 47798.66 2014-08-19 02:43:43.000 231 21196.85 44.40 42841.60 47798.67 2014-08-19 02:43:44.000 231 21196.90 44.38 42841.64 47798.70 2014-08-19 02:43:45.000 231 21196.91 44.37 42841.65 47798.68 2014-08-19 02:43:46.000 231 21196.93 44.36 42841.66 47798.73 2014-08-19 02:43:47.000 231 21196.91 44.39 42841.69 47798.73 2014-08-19 02:43:48.000 231 21196.91 44.37 42841.70 47798.75 2014-08-19 02:43:49.000 231 21196.91 44.39 42841.71 47798.77 2014-08-19 02:43:50.000 231 21196.91 44.37 42841.73 47798.76 2014-08-19 02:43:51.000 231 21196.92 44.36 42841.74 47798.78 2014-08-19 02:43:52.000 231 21196.92 44.40 42841.74 47798.78 2014-08-19 02:43:53.000 231 21196.91 44.42 42841.75 47798.79 2014-08-19 02:43:54.000 231 21196.93 44.44 42841.71 47798.81 2014-08-19 02:43:55.000 231 21196.95 44.43 42841.74 47798.80 2014-08-19 02:43:56.000 231 21196.95 44.44 42841.72 47798.81 2014-08-19 02:43:57.000 231 21196.94 44.47 42841.71 47798.80 2014-08-19 02:43:58.000 231 21196.93 44.48 42841.69 47798.81 2014-08-19 02:43:59.000 231 21196.92 44.47 42841.72 47798.82 2014-08-19 02:44:00.000 231 21196.94 44.48 42841.71 47798.80 2014-08-19 02:44:01.000 231 21196.96 44.48 42841.71 47798.82 2014-08-19 02:44:02.000 231 21196.93 44.48 42841.72 47798.83 2014-08-19 02:44:03.000 231 21196.95 44.48 42841.73 47798.81 2014-08-19 02:44:04.000 231 21196.96 44.50 42841.72 47798.84 2014-08-19 02:44:05.000 231 21196.97 44.51 42841.76 47798.83 2014-08-19 02:44:06.000 231 21196.96 44.49 42841.74 47798.84 2014-08-19 02:44:07.000 231 21196.95 44.47 42841.76 47798.82 2014-08-19 02:44:08.000 231 21196.97 44.49 42841.73 47798.84 2014-08-19 02:44:09.000 231 21196.97 44.47 42841.74 47798.83 2014-08-19 02:44:10.000 231 21196.97 44.45 42841.75 47798.84 2014-08-19 02:44:11.000 231 21196.96 44.45 42841.76 47798.85 2014-08-19 02:44:12.000 231 21196.98 44.47 42841.75 47798.84 2014-08-19 02:44:13.000 231 21196.98 44.48 42841.74 47798.85 2014-08-19 02:44:14.000 231 21196.98 44.48 42841.74 47798.86 2014-08-19 02:44:15.000 231 21196.96 44.46 42841.78 47798.87 2014-08-19 02:44:16.000 231 21196.98 44.48 42841.81 47798.87 2014-08-19 02:44:17.000 231 21197.03 44.49 42841.78 47798.87 2014-08-19 02:44:18.000 231 21197.03 44.49 42841.76 47798.86 2014-08-19 02:44:19.000 231 21197.03 44.49 42841.79 47798.85 2014-08-19 02:44:20.000 231 21197.02 44.49 42841.77 47798.87 2014-08-19 02:44:21.000 231 21196.98 44.50 42841.78 47798.85 2014-08-19 02:44:22.000 231 21196.96 44.50 42841.77 47798.86 2014-08-19 02:44:23.000 231 21196.96 44.49 42841.75 47798.85 2014-08-19 02:44:24.000 231 21196.94 44.51 42841.77 47798.86 2014-08-19 02:44:25.000 231 21196.89 44.55 42841.75 47798.83 2014-08-19 02:44:26.000 231 21196.89 44.58 42841.74 47798.81 2014-08-19 02:44:27.000 231 21196.88 44.60 42841.74 47798.77 2014-08-19 02:44:28.000 231 21196.87 44.56 42841.71 47798.77 2014-08-19 02:44:29.000 231 21196.85 44.55 42841.71 47798.76 2014-08-19 02:44:30.000 231 21196.83 44.55 42841.72 47798.73 2014-08-19 02:44:31.000 231 21196.83 44.56 42841.71 47798.73 2014-08-19 02:44:32.000 231 21196.82 44.57 42841.69 47798.73 2014-08-19 02:44:33.000 231 21196.83 44.58 42841.70 47798.72 2014-08-19 02:44:34.000 231 21196.84 44.59 42841.66 47798.72 2014-08-19 02:44:35.000 231 21196.84 44.60 42841.68 47798.72 2014-08-19 02:44:36.000 231 21196.84 44.58 42841.71 47798.72 2014-08-19 02:44:37.000 231 21196.84 44.60 42841.67 47798.71 2014-08-19 02:44:38.000 231 21196.85 44.61 42841.68 47798.71 2014-08-19 02:44:39.000 231 21196.86 44.62 42841.64 47798.69 2014-08-19 02:44:40.000 231 21196.87 44.63 42841.63 47798.69 2014-08-19 02:44:41.000 231 21196.86 44.64 42841.66 47798.67 2014-08-19 02:44:42.000 231 21196.84 44.63 42841.65 47798.69 2014-08-19 02:44:43.000 231 21196.84 44.61 42841.62 47798.69 2014-08-19 02:44:44.000 231 21196.87 44.58 42841.60 47798.68 2014-08-19 02:44:45.000 231 21196.86 44.58 42841.62 47798.66 2014-08-19 02:44:46.000 231 21196.85 44.56 42841.60 47798.70 2014-08-19 02:44:47.000 231 21196.88 44.54 42841.58 47798.70 2014-08-19 02:44:48.000 231 21196.91 44.55 42841.62 47798.71 2014-08-19 02:44:49.000 231 21196.90 44.54 42841.61 47798.70 2014-08-19 02:44:50.000 231 21196.92 44.51 42841.64 47798.71 2014-08-19 02:44:51.000 231 21196.91 44.49 42841.65 47798.73 2014-08-19 02:44:52.000 231 21196.90 44.50 42841.66 47798.72 2014-08-19 02:44:53.000 231 21196.91 44.48 42841.65 47798.74 2014-08-19 02:44:54.000 231 21196.91 44.46 42841.68 47798.74 2014-08-19 02:44:55.000 231 21196.91 44.46 42841.66 47798.75 2014-08-19 02:44:56.000 231 21196.89 44.45 42841.66 47798.73 2014-08-19 02:44:57.000 231 21196.89 44.47 42841.66 47798.76 2014-08-19 02:44:58.000 231 21196.92 44.45 42841.66 47798.74 2014-08-19 02:44:59.000 231 21196.95 44.43 42841.67 47798.74 2014-08-19 02:45:00.000 231 21196.94 44.42 42841.62 47798.76 2014-08-19 02:45:01.000 231 21196.91 44.42 42841.69 47798.75 2014-08-19 02:45:02.000 231 21196.92 44.43 42841.67 47798.75 2014-08-19 02:45:03.000 231 21196.92 44.43 42841.65 47798.76 2014-08-19 02:45:04.000 231 21196.94 44.43 42841.67 47798.76 2014-08-19 02:45:05.000 231 21196.92 44.43 42841.67 47798.77 2014-08-19 02:45:06.000 231 21196.91 44.43 42841.70 47798.74 2014-08-19 02:45:07.000 231 21196.91 44.44 42841.72 47798.75 2014-08-19 02:45:08.000 231 21196.88 44.50 42841.69 47798.73 2014-08-19 02:45:09.000 231 21196.86 44.56 42841.64 47798.71 2014-08-19 02:45:10.000 231 21196.81 44.60 42841.55 47798.65 2014-08-19 02:45:11.000 231 21196.80 44.65 42841.50 47798.60 2014-08-19 02:45:12.000 231 21196.78 44.68 42841.47 47798.55 2014-08-19 02:45:13.000 231 21196.80 44.64 42841.50 47798.50 2014-08-19 02:45:14.000 231 21196.79 44.62 42841.51 47798.51 2014-08-19 02:45:15.000 231 21196.79 44.61 42841.49 47798.50 2014-08-19 02:45:16.000 231 21196.80 44.59 42841.46 47798.51 2014-08-19 02:45:17.000 231 21196.80 44.57 42841.49 47798.50 2014-08-19 02:45:18.000 231 21196.82 44.55 42841.52 47798.52 2014-08-19 02:45:19.000 231 21196.84 44.54 42841.51 47798.55 2014-08-19 02:45:20.000 231 21196.83 44.55 42841.53 47798.55 2014-08-19 02:45:21.000 231 21196.83 44.60 42841.50 47798.55 2014-08-19 02:45:22.000 231 21196.82 44.61 42841.48 47798.55 2014-08-19 02:45:23.000 231 21196.77 44.64 42841.44 47798.48 2014-08-19 02:45:24.000 231 21196.77 44.65 42841.43 47798.47 2014-08-19 02:45:25.000 231 21196.77 44.63 42841.40 47798.45 2014-08-19 02:45:26.000 231 21196.75 44.63 42841.38 47798.42 2014-08-19 02:45:27.000 231 21196.73 44.64 42841.38 47798.41 2014-08-19 02:45:28.000 231 21196.72 44.70 42841.36 47798.40 2014-08-19 02:45:29.000 231 21196.71 44.77 42841.30 47798.35 2014-08-19 02:45:30.000 231 21196.69 44.79 42841.27 47798.31 2014-08-19 02:45:31.000 231 21196.68 44.78 42841.23 47798.25 2014-08-19 02:45:32.000 231 21196.67 44.77 42841.20 47798.22 2014-08-19 02:45:33.000 231 21196.71 44.75 42841.21 47798.22 2014-08-19 02:45:34.000 231 21196.70 44.72 42841.19 47798.21 2014-08-19 02:45:35.000 231 21196.73 44.71 42841.20 47798.21 2014-08-19 02:45:36.000 231 21196.73 44.72 42841.20 47798.21 2014-08-19 02:45:37.000 231 21196.72 44.74 42841.20 47798.23 2014-08-19 02:45:38.000 231 21196.71 44.74 42841.20 47798.19 2014-08-19 02:45:39.000 231 21196.69 44.73 42841.17 47798.20 2014-08-19 02:45:40.000 231 21196.70 44.72 42841.17 47798.21 2014-08-19 02:45:41.000 231 21196.71 44.74 42841.16 47798.18 2014-08-19 02:45:42.000 231 21196.71 44.71 42841.18 47798.18 2014-08-19 02:45:43.000 231 21196.71 44.64 42841.21 47798.21 2014-08-19 02:45:44.000 231 21196.72 44.63 42841.25 47798.23 2014-08-19 02:45:45.000 231 21196.70 44.66 42841.23 47798.23 2014-08-19 02:45:46.000 231 21196.71 44.70 42841.23 47798.22 2014-08-19 02:45:47.000 231 21196.70 44.74 42841.18 47798.22 2014-08-19 02:45:48.000 231 21196.67 44.74 42841.20 47798.21 2014-08-19 02:45:49.000 231 21196.68 44.71 42841.21 47798.20 2014-08-19 02:45:50.000 231 21196.68 44.73 42841.17 47798.19 2014-08-19 02:45:51.000 231 21196.65 44.77 42841.13 47798.17 2014-08-19 02:45:52.000 231 21196.65 44.82 42841.12 47798.13 2014-08-19 02:45:53.000 231 21196.70 44.81 42841.12 47798.13 2014-08-19 02:45:54.000 231 21196.70 44.77 42841.09 47798.11 2014-08-19 02:45:55.000 231 21196.70 44.71 42841.12 47798.13 2014-08-19 02:45:56.000 231 21196.74 44.67 42841.17 47798.15 2014-08-19 02:45:57.000 231 21196.74 44.66 42841.19 47798.18 2014-08-19 02:45:58.000 231 21196.76 44.65 42841.18 47798.19 2014-08-19 02:45:59.000 231 21196.76 44.61 42841.22 47798.24 2014-08-19 02:46:00.000 231 21196.74 44.59 42841.29 47798.28 2014-08-19 02:46:01.000 231 21196.78 44.59 42841.30 47798.28 2014-08-19 02:46:02.000 231 21196.82 44.54 42841.29 47798.33 2014-08-19 02:46:03.000 231 21196.78 44.51 42841.32 47798.34 2014-08-19 02:46:04.000 231 21196.81 44.49 42841.36 47798.37 2014-08-19 02:46:05.000 231 21196.81 44.51 42841.39 47798.41 2014-08-19 02:46:06.000 231 21196.82 44.52 42841.40 47798.39 2014-08-19 02:46:07.000 231 21196.83 44.53 42841.39 47798.43 2014-08-19 02:46:08.000 231 21196.85 44.53 42841.39 47798.44 2014-08-19 02:46:09.000 231 21196.85 44.52 42841.38 47798.42 2014-08-19 02:46:10.000 231 21196.84 44.53 42841.39 47798.44 2014-08-19 02:46:11.000 231 21196.84 44.52 42841.39 47798.43 2014-08-19 02:46:12.000 231 21196.83 44.52 42841.39 47798.43 2014-08-19 02:46:13.000 231 21196.82 44.52 42841.40 47798.44 2014-08-19 02:46:14.000 231 21196.85 44.54 42841.38 47798.45 2014-08-19 02:46:15.000 231 21196.85 44.52 42841.41 47798.44 2014-08-19 02:46:16.000 231 21196.83 44.48 42841.41 47798.45 2014-08-19 02:46:17.000 231 21196.83 44.46 42841.40 47798.44 2014-08-19 02:46:18.000 231 21196.85 44.48 42841.39 47798.47 2014-08-19 02:46:19.000 231 21196.86 44.47 42841.42 47798.46 2014-08-19 02:46:20.000 231 21196.87 44.46 42841.42 47798.46 2014-08-19 02:46:21.000 231 21196.90 44.45 42841.41 47798.49 2014-08-19 02:46:22.000 231 21196.90 44.44 42841.43 47798.50 2014-08-19 02:46:23.000 231 21196.93 44.42 42841.44 47798.52 2014-08-19 02:46:24.000 231 21196.96 44.42 42841.46 47798.53 2014-08-19 02:46:25.000 231 21196.96 44.44 42841.45 47798.55 2014-08-19 02:46:26.000 231 21196.96 44.44 42841.45 47798.55 2014-08-19 02:46:27.000 231 21196.93 44.46 42841.47 47798.57 2014-08-19 02:46:28.000 231 21196.92 44.46 42841.48 47798.55 2014-08-19 02:46:29.000 231 21196.92 44.47 42841.47 47798.57 2014-08-19 02:46:30.000 231 21196.89 44.47 42841.48 47798.58 2014-08-19 02:46:31.000 231 21196.91 44.47 42841.48 47798.62 2014-08-19 02:46:32.000 231 21196.95 44.44 42841.49 47798.60 2014-08-19 02:46:33.000 231 21196.99 44.43 42841.52 47798.64 2014-08-19 02:46:34.000 231 21197.02 44.41 42841.54 47798.65 2014-08-19 02:46:35.000 231 21197.01 44.39 42841.56 47798.66 2014-08-19 02:46:36.000 231 21197.00 44.39 42841.57 47798.69 2014-08-19 02:46:37.000 231 21197.01 44.44 42841.58 47798.72 2014-08-19 02:46:38.000 231 21197.05 44.42 42841.60 47798.72 2014-08-19 02:46:39.000 231 21197.03 44.42 42841.63 47798.73 2014-08-19 02:46:40.000 231 21197.06 44.43 42841.63 47798.72 2014-08-19 02:46:41.000 231 21197.05 44.42 42841.63 47798.76 2014-08-19 02:46:42.000 231 21197.07 44.41 42841.64 47798.77 2014-08-19 02:46:43.000 231 21197.08 44.40 42841.68 47798.77 2014-08-19 02:46:44.000 231 21197.11 44.39 42841.70 47798.81 2014-08-19 02:46:45.000 231 21197.12 44.39 42841.63 47798.82 2014-08-19 02:46:46.000 231 21197.12 44.39 42841.68 47798.82 2014-08-19 02:46:47.000 231 21197.13 44.39 42841.68 47798.85 2014-08-19 02:46:48.000 231 21197.17 44.41 42841.68 47798.84 2014-08-19 02:46:49.000 231 21197.17 44.41 42841.68 47798.86 2014-08-19 02:46:50.000 231 21197.16 44.39 42841.68 47798.87 2014-08-19 02:46:51.000 231 21197.14 44.38 42841.70 47798.87 2014-08-19 02:46:52.000 231 21197.15 44.37 42841.69 47798.89 2014-08-19 02:46:53.000 231 21197.18 44.38 42841.71 47798.90 2014-08-19 02:46:54.000 231 21197.17 44.39 42841.73 47798.91 2014-08-19 02:46:55.000 231 21197.16 44.38 42841.77 47798.91 2014-08-19 02:46:56.000 231 21197.15 44.35 42841.75 47798.90 2014-08-19 02:46:57.000 231 21197.14 44.37 42841.76 47798.92 2014-08-19 02:46:58.000 231 21197.15 44.37 42841.74 47798.93 2014-08-19 02:46:59.000 231 21197.12 44.36 42841.76 47798.92 2014-08-19 02:47:00.000 231 21197.16 44.36 42841.75 47798.91 2014-08-19 02:47:01.000 231 21197.16 44.35 42841.74 47798.94 2014-08-19 02:47:02.000 231 21197.17 44.36 42841.74 47798.90 2014-08-19 02:47:03.000 231 21197.21 44.37 42841.73 47798.92 2014-08-19 02:47:04.000 231 21197.23 44.38 42841.75 47798.93 2014-08-19 02:47:05.000 231 21197.23 44.38 42841.74 47798.92 2014-08-19 02:47:06.000 231 21197.18 44.37 42841.72 47798.93 2014-08-19 02:47:07.000 231 21197.16 44.39 42841.73 47798.93 2014-08-19 02:47:08.000 231 21197.19 44.38 42841.75 47798.93 2014-08-19 02:47:09.000 231 21197.21 44.37 42841.74 47798.92 2014-08-19 02:47:10.000 231 21197.16 44.37 42841.74 47798.96 2014-08-19 02:47:11.000 231 21197.16 44.37 42841.75 47798.94 2014-08-19 02:47:12.000 231 21197.11 44.36 42841.75 47798.95 2014-08-19 02:47:13.000 231 21197.16 44.34 42841.79 47798.94 2014-08-19 02:47:14.000 231 21197.16 44.37 42841.80 47798.97 2014-08-19 02:47:15.000 231 21197.14 44.38 42841.75 47798.95 2014-08-19 02:47:16.000 231 21197.16 44.37 42841.77 47798.98 2014-08-19 02:47:17.000 231 21197.17 44.34 42841.78 47798.97 2014-08-19 02:47:18.000 231 21197.15 44.32 42841.77 47799.00 2014-08-19 02:47:19.000 231 21197.19 44.32 42841.80 47798.96 2014-08-19 02:47:20.000 231 21197.20 44.32 42841.79 47798.98 2014-08-19 02:47:21.000 231 21197.22 44.32 42841.79 47798.98 2014-08-19 02:47:22.000 231 21197.24 44.33 42841.78 47799.00 2014-08-19 02:47:23.000 231 21197.21 44.36 42841.77 47798.98 2014-08-19 02:47:24.000 231 21197.21 44.38 42841.79 47799.00 2014-08-19 02:47:25.000 231 21197.22 44.36 42841.77 47799.00 2014-08-19 02:47:26.000 231 21197.22 44.35 42841.78 47798.99 2014-08-19 02:47:27.000 231 21197.20 44.36 42841.78 47798.98 2014-08-19 02:47:28.000 231 21197.23 44.33 42841.75 47799.01 2014-08-19 02:47:29.000 231 21197.23 44.35 42841.74 47799.00 2014-08-19 02:47:30.000 231 21197.20 44.33 42841.79 47798.99 2014-08-19 02:47:31.000 231 21197.21 44.31 42841.80 47798.98 2014-08-19 02:47:32.000 231 21197.23 44.30 42841.81 47798.99 2014-08-19 02:47:33.000 231 21197.22 44.30 42841.80 47799.01 2014-08-19 02:47:34.000 231 21197.23 44.32 42841.79 47798.99 2014-08-19 02:47:35.000 231 21197.27 44.30 42841.79 47799.02 2014-08-19 02:47:36.000 231 21197.25 44.32 42841.80 47799.01 2014-08-19 02:47:37.000 231 21197.26 44.31 42841.84 47799.02 2014-08-19 02:47:38.000 231 21197.28 44.29 42841.87 47799.03 2014-08-19 02:47:39.000 231 21197.26 44.30 42841.86 47799.02 2014-08-19 02:47:40.000 231 21197.29 44.27 42841.88 47799.02 2014-08-19 02:47:41.000 231 21197.29 44.26 42841.85 47799.03 2014-08-19 02:47:42.000 231 21197.29 44.26 42841.83 47799.04 2014-08-19 02:47:43.000 231 21197.25 44.31 42841.85 47799.03 2014-08-19 02:47:44.000 231 21197.26 44.31 42841.83 47799.03 2014-08-19 02:47:45.000 231 21197.27 44.31 42841.86 47799.02 2014-08-19 02:47:46.000 231 21197.25 44.34 42841.84 47798.96 2014-08-19 02:47:47.000 231 21197.27 44.30 42841.84 47798.99 2014-08-19 02:47:48.000 231 21197.30 44.28 42841.82 47798.98 2014-08-19 02:47:49.000 231 21197.28 44.28 42841.82 47798.99 2014-08-19 02:47:50.000 231 21197.29 44.26 42841.80 47798.99 2014-08-19 02:47:51.000 231 21197.30 44.27 42841.80 47798.98 2014-08-19 02:47:52.000 231 21197.33 44.26 42841.79 47799.00 2014-08-19 02:47:53.000 231 21197.36 44.24 42841.77 47798.97 2014-08-19 02:47:54.000 231 21197.35 44.23 42841.79 47798.99 2014-08-19 02:47:55.000 231 21197.36 44.20 42841.80 47798.97 2014-08-19 02:47:56.000 231 21197.35 44.19 42841.80 47799.01 2014-08-19 02:47:57.000 231 21197.35 44.20 42841.81 47798.99 2014-08-19 02:47:58.000 231 21197.38 44.19 42841.78 47798.98 2014-08-19 02:47:59.000 231 21197.40 44.18 42841.81 47798.99 2014-08-19 02:48:00.000 231 21197.41 44.19 42841.81 47799.00 2014-08-19 02:48:01.000 231 21197.41 44.18 42841.80 47798.98 2014-08-19 02:48:02.000 231 21197.39 44.15 42841.81 47799.02 2014-08-19 02:48:03.000 231 21197.40 44.15 42841.81 47799.00 2014-08-19 02:48:04.000 231 21197.38 44.17 42841.82 47799.00 2014-08-19 02:48:05.000 231 21197.34 44.13 42841.83 47799.01 2014-08-19 02:48:06.000 231 21197.37 44.10 42841.82 47799.00 2014-08-19 02:48:07.000 231 21197.37 44.09 42841.80 47798.99 2014-08-19 02:48:08.000 231 21197.37 44.05 42841.82 47799.02 2014-08-19 02:48:09.000 231 21197.38 44.03 42841.81 47798.99 2014-08-19 02:48:10.000 231 21197.41 44.04 42841.81 47799.00 2014-08-19 02:48:11.000 231 21197.40 44.05 42841.82 47799.01 2014-08-19 02:48:12.000 231 21197.40 44.03 42841.83 47799.02 2014-08-19 02:48:13.000 231 21197.36 44.04 42841.80 47799.02 2014-08-19 02:48:14.000 231 21197.35 44.04 42841.79 47799.02 2014-08-19 02:48:15.000 231 21197.36 43.99 42841.80 47799.02 2014-08-19 02:48:16.000 231 21197.39 43.98 42841.80 47799.01 2014-08-19 02:48:17.000 231 21197.39 43.97 42841.78 47799.01 2014-08-19 02:48:18.000 231 21197.39 43.97 42841.81 47799.00 2014-08-19 02:48:19.000 231 21197.39 43.97 42841.81 47799.02 2014-08-19 02:48:20.000 231 21197.39 43.96 42841.80 47799.01 2014-08-19 02:48:21.000 231 21197.35 43.94 42841.78 47799.01 2014-08-19 02:48:22.000 231 21197.37 43.94 42841.79 47799.02 2014-08-19 02:48:23.000 231 21197.38 43.94 42841.78 47799.01 2014-08-19 02:48:24.000 231 21197.41 43.93 42841.81 47799.01 2014-08-19 02:48:25.000 231 21197.41 43.92 42841.79 47799.02 2014-08-19 02:48:26.000 231 21197.42 43.91 42841.79 47799.01 2014-08-19 02:48:27.000 231 21197.41 43.90 42841.78 47799.02 2014-08-19 02:48:28.000 231 21197.44 43.88 42841.78 47799.03 2014-08-19 02:48:29.000 231 21197.40 43.90 42841.84 47799.02 2014-08-19 02:48:30.000 231 21197.40 43.89 42841.82 47799.03 2014-08-19 02:48:31.000 231 21197.42 43.89 42841.78 47799.03 2014-08-19 02:48:32.000 231 21197.39 43.92 42841.73 47799.02 2014-08-19 02:48:33.000 231 21197.39 43.94 42841.77 47798.99 2014-08-19 02:48:34.000 231 21197.41 43.92 42841.81 47799.02 2014-08-19 02:48:35.000 231 21197.40 43.94 42841.78 47799.00 2014-08-19 02:48:36.000 231 21197.39 43.92 42841.75 47799.00 2014-08-19 02:48:37.000 231 21197.39 43.91 42841.76 47799.00 2014-08-19 02:48:38.000 231 21197.36 43.92 42841.77 47799.00 2014-08-19 02:48:39.000 231 21197.33 43.93 42841.77 47798.97 2014-08-19 02:48:40.000 231 21197.35 43.92 42841.74 47798.99 2014-08-19 02:48:41.000 231 21197.37 43.91 42841.74 47798.98 2014-08-19 02:48:42.000 231 21197.37 43.90 42841.74 47798.98 2014-08-19 02:48:43.000 231 21197.35 43.88 42841.74 47798.99 2014-08-19 02:48:44.000 231 21197.35 43.88 42841.75 47799.00 2014-08-19 02:48:45.000 231 21197.33 43.89 42841.74 47798.97 2014-08-19 02:48:46.000 231 21197.28 43.93 42841.74 47798.97 2014-08-19 02:48:47.000 231 21197.26 44.03 42841.73 47798.93 2014-08-19 02:48:48.000 231 21197.20 44.14 42841.63 47798.88 2014-08-19 02:48:49.000 231 21197.20 44.21 42841.53 47798.79 2014-08-19 02:48:50.000 231 21197.19 44.24 42841.48 47798.71 2014-08-19 02:48:51.000 231 21197.19 44.24 42841.46 47798.67 2014-08-19 02:48:52.000 231 21197.16 44.25 42841.41 47798.62 2014-08-19 02:48:53.000 231 21197.14 44.26 42841.34 47798.58 2014-08-19 02:48:54.000 231 21197.15 44.27 42841.32 47798.56 2014-08-19 02:48:55.000 231 21197.13 44.28 42841.31 47798.52 2014-08-19 02:48:56.000 231 21197.14 44.27 42841.27 47798.51 2014-08-19 02:48:57.000 231 21197.13 44.25 42841.22 47798.47 2014-08-19 02:48:58.000 231 21197.14 44.24 42841.21 47798.48 2014-08-19 02:48:59.000 231 21197.13 44.22 42841.25 47798.48 2014-08-19 02:49:00.000 231 21197.15 44.20 42841.25 47798.51 2014-08-19 02:49:01.000 231 21197.15 44.18 42841.26 47798.50 2014-08-19 02:49:02.000 231 21197.15 44.18 42841.29 47798.52 2014-08-19 02:49:03.000 231 21197.18 44.18 42841.30 47798.52 2014-08-19 02:49:04.000 231 21197.18 44.20 42841.28 47798.54 2014-08-19 02:49:05.000 231 21197.16 44.19 42841.25 47798.51 2014-08-19 02:49:06.000 231 21197.14 44.18 42841.29 47798.51 2014-08-19 02:49:07.000 231 21197.17 44.18 42841.31 47798.53 2014-08-19 02:49:08.000 231 21197.18 44.18 42841.30 47798.51 2014-08-19 02:49:09.000 231 21197.17 44.19 42841.32 47798.56 2014-08-19 02:49:10.000 231 21197.17 44.18 42841.30 47798.53 2014-08-19 02:49:11.000 231 21197.18 44.17 42841.29 47798.51 2014-08-19 02:49:12.000 231 21197.17 44.12 42841.32 47798.51 2014-08-19 02:49:13.000 231 21197.16 44.13 42841.31 47798.51 2014-08-19 02:49:14.000 231 21197.18 44.15 42841.34 47798.57 2014-08-19 02:49:15.000 231 21197.17 44.14 42841.33 47798.55 2014-08-19 02:49:16.000 231 21197.19 44.15 42841.31 47798.55 2014-08-19 02:49:17.000 231 21197.17 44.17 42841.35 47798.58 2014-08-19 02:49:18.000 231 21197.19 44.14 42841.33 47798.58 2014-08-19 02:49:19.000 231 21197.22 44.12 42841.38 47798.56 2014-08-19 02:49:20.000 231 21197.21 44.11 42841.39 47798.62 2014-08-19 02:49:21.000 231 21197.21 44.10 42841.39 47798.62 2014-08-19 02:49:22.000 231 21197.20 44.07 42841.37 47798.64 2014-08-19 02:49:23.000 231 21197.23 44.02 42841.37 47798.65 2014-08-19 02:49:24.000 231 21197.24 44.02 42841.41 47798.68 2014-08-19 02:49:25.000 231 21197.24 43.99 42841.48 47798.69 2014-08-19 02:49:26.000 231 21197.27 43.97 42841.49 47798.75 2014-08-19 02:49:27.000 231 21197.24 43.95 42841.46 47798.77 2014-08-19 02:49:28.000 231 21197.26 43.94 42841.52 47798.77 2014-08-19 02:49:29.000 231 21197.27 43.94 42841.54 47798.81 2014-08-19 02:49:30.000 231 21197.27 43.92 42841.54 47798.81 2014-08-19 02:49:31.000 231 21197.30 43.90 42841.58 47798.82 2014-08-19 02:49:32.000 231 21197.28 43.89 42841.61 47798.84 2014-08-19 02:49:33.000 231 21197.28 43.89 42841.60 47798.87 2014-08-19 02:49:34.000 231 21197.27 43.90 42841.59 47798.86 2014-08-19 02:49:35.000 231 21197.29 43.89 42841.62 47798.88 2014-08-19 02:49:36.000 231 21197.30 43.88 42841.63 47798.86 2014-08-19 02:49:37.000 231 21197.29 43.86 42841.62 47798.89 2014-08-19 02:49:38.000 231 21197.27 43.87 42841.65 47798.89 2014-08-19 02:49:39.000 231 21197.26 43.87 42841.65 47798.91 2014-08-19 02:49:40.000 231 21197.30 43.85 42841.63 47798.89 2014-08-19 02:49:41.000 231 21197.29 43.85 42841.63 47798.90 2014-08-19 02:49:42.000 231 21197.30 43.86 42841.65 47798.91 2014-08-19 02:49:43.000 231 21197.29 43.89 42841.60 47798.90 2014-08-19 02:49:44.000 231 21197.28 43.89 42841.61 47798.89 2014-08-19 02:49:45.000 231 21197.27 43.91 42841.59 47798.88 2014-08-19 02:49:46.000 231 21197.29 43.88 42841.63 47798.89 2014-08-19 02:49:47.000 231 21197.29 43.87 42841.61 47798.89 2014-08-19 02:49:48.000 231 21197.26 43.84 42841.63 47798.88 2014-08-19 02:49:49.000 231 21197.27 43.85 42841.59 47798.90 2014-08-19 02:49:50.000 231 21197.29 43.89 42841.60 47798.86 2014-08-19 02:49:51.000 231 21197.27 43.90 42841.61 47798.88 2014-08-19 02:49:52.000 231 21197.27 43.92 42841.58 47798.86 2014-08-19 02:49:53.000 231 21197.25 43.94 42841.57 47798.87 2014-08-19 02:49:54.000 231 21197.26 43.93 42841.62 47798.85 2014-08-19 02:49:55.000 231 21197.26 43.93 42841.59 47798.86 2014-08-19 02:49:56.000 231 21197.27 43.92 42841.58 47798.86 2014-08-19 02:49:57.000 231 21197.29 43.91 42841.59 47798.87 2014-08-19 02:49:58.000 231 21197.31 43.95 42841.62 47798.87 2014-08-19 02:49:59.000 231 21197.31 43.92 42841.62 47798.88 2014-08-19 02:50:00.000 231 21197.33 43.93 42841.63 47798.90 2014-08-19 02:50:01.000 231 21197.34 43.93 42841.63 47798.91 2014-08-19 02:50:02.000 231 21197.33 43.94 42841.63 47798.92 2014-08-19 02:50:03.000 231 21197.34 43.93 42841.65 47798.93 2014-08-19 02:50:04.000 231 21197.32 43.90 42841.67 47798.94 2014-08-19 02:50:05.000 231 21197.33 43.92 42841.67 47798.92 2014-08-19 02:50:06.000 231 21197.32 43.91 42841.65 47798.93 2014-08-19 02:50:07.000 231 21197.37 43.90 42841.69 47798.94 2014-08-19 02:50:08.000 231 21197.38 43.92 42841.68 47798.96 2014-08-19 02:50:09.000 231 21197.35 43.91 42841.69 47798.94 2014-08-19 02:50:10.000 231 21197.36 43.90 42841.67 47798.96 2014-08-19 02:50:11.000 231 21197.37 43.90 42841.69 47798.92 2014-08-19 02:50:12.000 231 21197.35 43.86 42841.66 47798.95 2014-08-19 02:50:13.000 231 21197.31 43.86 42841.67 47798.94 2014-08-19 02:50:14.000 231 21197.34 43.82 42841.71 47798.93 2014-08-19 02:50:15.000 231 21197.34 43.81 42841.72 47798.96 2014-08-19 02:50:16.000 231 21197.36 43.81 42841.73 47798.93 2014-08-19 02:50:17.000 231 21197.38 43.78 42841.75 47798.99 2014-08-19 02:50:18.000 231 21197.39 43.78 42841.81 47798.97 2014-08-19 02:50:19.000 231 21197.41 43.80 42841.80 47798.99 2014-08-19 02:50:20.000 231 21197.41 43.78 42841.80 47799.00 2014-08-19 02:50:21.000 231 21197.43 43.79 42841.78 47798.99 2014-08-19 02:50:22.000 231 21197.42 43.78 42841.78 47799.00 2014-08-19 02:50:23.000 231 21197.40 43.76 42841.79 47799.00 2014-08-19 02:50:24.000 231 21197.41 43.77 42841.77 47799.01 2014-08-19 02:50:25.000 231 21197.42 43.77 42841.76 47799.04 2014-08-19 02:50:26.000 231 21197.43 43.78 42841.77 47799.02 2014-08-19 02:50:27.000 231 21197.43 43.77 42841.84 47799.05 2014-08-19 02:50:28.000 231 21197.44 43.75 42841.81 47799.03 2014-08-19 02:50:29.000 231 21197.43 43.70 42841.81 47799.07 2014-08-19 02:50:30.000 231 21197.41 43.70 42841.85 47799.07 2014-08-19 02:50:31.000 231 21197.44 43.68 42841.87 47799.09 2014-08-19 02:50:32.000 231 21197.44 43.68 42841.85 47799.12 2014-08-19 02:50:33.000 231 21197.44 43.69 42841.86 47799.13 2014-08-19 02:50:34.000 231 21197.45 43.68 42841.88 47799.16 2014-08-19 02:50:35.000 231 21197.47 43.65 42841.92 47799.17 2014-08-19 02:50:36.000 231 21197.45 43.68 42841.90 47799.17 2014-08-19 02:50:37.000 231 21197.43 43.68 42841.90 47799.18 2014-08-19 02:50:38.000 231 21197.45 43.68 42841.92 47799.19 2014-08-19 02:50:39.000 231 21197.46 43.69 42841.91 47799.19 2014-08-19 02:50:40.000 231 21197.47 43.67 42841.95 47799.22 2014-08-19 02:50:41.000 231 21197.48 43.68 42841.95 47799.20 2014-08-19 02:50:42.000 231 21197.48 43.68 42841.93 47799.22 2014-08-19 02:50:43.000 231 21197.50 43.68 42841.95 47799.22 2014-08-19 02:50:44.000 231 21197.50 43.69 42841.96 47799.21 2014-08-19 02:50:45.000 231 21197.51 43.70 42841.93 47799.23 2014-08-19 02:50:46.000 231 21197.51 43.70 42841.97 47799.23 2014-08-19 02:50:47.000 231 21197.51 43.70 42841.99 47799.21 2014-08-19 02:50:48.000 231 21197.50 43.74 42841.92 47799.22 2014-08-19 02:50:49.000 231 21197.48 43.72 42841.92 47799.21 2014-08-19 02:50:50.000 231 21197.49 43.72 42841.93 47799.24 2014-08-19 02:50:51.000 231 21197.49 43.72 42841.91 47799.23 2014-08-19 02:50:52.000 231 21197.48 43.74 42841.93 47799.21 2014-08-19 02:50:53.000 231 21197.50 43.72 42841.94 47799.21 2014-08-19 02:50:54.000 231 21197.51 43.72 42841.94 47799.21 2014-08-19 02:50:55.000 231 21197.50 43.74 42841.92 47799.21 2014-08-19 02:50:56.000 231 21197.49 43.73 42841.92 47799.21 2014-08-19 02:50:57.000 231 21197.50 43.72 42841.91 47799.22 2014-08-19 02:50:58.000 231 21197.50 43.71 42841.91 47799.20 2014-08-19 02:50:59.000 231 21197.51 43.70 42841.91 47799.20 2014-08-19 02:51:00.000 231 21197.51 43.68 42841.95 47799.21 2014-08-19 02:51:01.000 231 21197.53 43.65 42841.94 47799.20 2014-08-19 02:51:02.000 231 21197.51 43.66 42841.93 47799.22 2014-08-19 02:51:03.000 231 21197.50 43.66 42841.91 47799.20 2014-08-19 02:51:04.000 231 21197.52 43.66 42841.92 47799.20 2014-08-19 02:51:05.000 231 21197.49 43.68 42841.90 47799.19 2014-08-19 02:51:06.000 231 21197.46 43.65 42841.94 47799.19 2014-08-19 02:51:07.000 231 21197.45 43.67 42841.92 47799.19 2014-08-19 02:51:08.000 231 21197.44 43.68 42841.90 47799.15 2014-08-19 02:51:09.000 231 21197.40 43.72 42841.87 47799.13 2014-08-19 02:51:10.000 231 21197.39 43.76 42841.82 47799.08 2014-08-19 02:51:11.000 231 21197.38 43.73 42841.77 47799.03 2014-08-19 02:51:12.000 231 21197.38 43.72 42841.75 47799.03 2014-08-19 02:51:13.000 231 21197.37 43.73 42841.77 47799.03 2014-08-19 02:51:14.000 231 21197.37 43.71 42841.75 47799.01 2014-08-19 02:51:15.000 231 21197.36 43.72 42841.77 47798.99 2014-08-19 02:51:16.000 231 21197.36 43.71 42841.78 47798.98 2014-08-19 02:51:17.000 231 21197.37 43.70 42841.75 47799.00 2014-08-19 02:51:18.000 231 21197.38 43.72 42841.74 47798.98 2014-08-19 02:51:19.000 231 21197.36 43.73 42841.77 47798.97 2014-08-19 02:51:20.000 231 21197.35 43.72 42841.75 47798.97 2014-08-19 02:51:21.000 231 21197.37 43.74 42841.71 47798.95 2014-08-19 02:51:22.000 231 21197.35 43.78 42841.70 47798.94 2014-08-19 02:51:23.000 231 21197.33 43.79 42841.70 47798.92 2014-08-19 02:51:24.000 231 21197.34 43.77 42841.68 47798.88 2014-08-19 02:51:25.000 231 21197.35 43.78 42841.67 47798.91 2014-08-19 02:51:26.000 231 21197.33 43.81 42841.66 47798.87 2014-08-19 02:51:27.000 231 21197.37 43.82 42841.64 47798.89 2014-08-19 02:51:28.000 231 21197.36 43.80 42841.63 47798.85 2014-08-19 02:51:29.000 231 21197.40 43.79 42841.65 47798.88 2014-08-19 02:51:30.000 231 21197.40 43.81 42841.68 47798.89 2014-08-19 02:51:31.000 231 21197.40 43.82 42841.64 47798.89 2014-08-19 02:51:32.000 231 21197.40 43.84 42841.64 47798.88 2014-08-19 02:51:33.000 231 21197.40 43.81 42841.64 47798.89 2014-08-19 02:51:34.000 231 21197.40 43.81 42841.65 47798.92 2014-08-19 02:51:35.000 231 21197.39 43.83 42841.67 47798.90 2014-08-19 02:51:36.000 231 21197.42 43.82 42841.68 47798.89 2014-08-19 02:51:37.000 231 21197.37 43.84 42841.66 47798.90 2014-08-19 02:51:38.000 231 21197.36 43.86 42841.65 47798.91 2014-08-19 02:51:39.000 231 21197.41 43.83 42841.66 47798.93 2014-08-19 02:51:40.000 231 21197.41 43.81 42841.68 47798.94 2014-08-19 02:51:41.000 231 21197.38 43.83 42841.65 47798.93 2014-08-19 02:51:42.000 231 21197.38 43.85 42841.66 47798.89 2014-08-19 02:51:43.000 231 21197.39 43.84 42841.65 47798.90 2014-08-19 02:51:44.000 231 21197.40 43.84 42841.64 47798.87 2014-08-19 02:51:45.000 231 21197.36 43.83 42841.61 47798.85 2014-08-19 02:51:46.000 231 21197.37 43.80 42841.59 47798.84 2014-08-19 02:51:47.000 231 21197.37 43.77 42841.60 47798.86 2014-08-19 02:51:48.000 231 21197.39 43.75 42841.60 47798.88 2014-08-19 02:51:49.000 231 21197.41 43.74 42841.64 47798.86 2014-08-19 02:51:50.000 231 21197.40 43.76 42841.68 47798.89 2014-08-19 02:51:51.000 231 21197.41 43.73 42841.68 47798.89 2014-08-19 02:51:52.000 231 21197.41 43.73 42841.67 47798.91 2014-08-19 02:51:53.000 231 21197.40 43.71 42841.63 47798.90 2014-08-19 02:51:54.000 231 21197.41 43.69 42841.66 47798.92 2014-08-19 02:51:55.000 231 21197.40 43.71 42841.67 47798.91 2014-08-19 02:51:56.000 231 21197.41 43.72 42841.68 47798.94 2014-08-19 02:51:57.000 231 21197.42 43.70 42841.69 47798.93 2014-08-19 02:51:58.000 231 21197.41 43.69 42841.69 47798.93 2014-08-19 02:51:59.000 231 21197.41 43.68 42841.67 47798.93 2014-08-19 02:52:00.000 231 21197.40 43.67 42841.68 47798.93 2014-08-19 02:52:01.000 231 21197.38 43.66 42841.71 47798.94 2014-08-19 02:52:02.000 231 21197.40 43.67 42841.70 47798.94 2014-08-19 02:52:03.000 231 21197.42 43.66 42841.71 47798.94 2014-08-19 02:52:04.000 231 21197.41 43.63 42841.68 47798.93 2014-08-19 02:52:05.000 231 21197.39 43.62 42841.68 47798.92 2014-08-19 02:52:06.000 231 21197.41 43.62 42841.65 47798.91 2014-08-19 02:52:07.000 231 21197.40 43.61 42841.65 47798.91 2014-08-19 02:52:08.000 231 21197.39 43.59 42841.69 47798.92 2014-08-19 02:52:09.000 231 21197.40 43.57 42841.69 47798.92 2014-08-19 02:52:10.000 231 21197.41 43.55 42841.70 47798.91 2014-08-19 02:52:11.000 231 21197.40 43.53 42841.72 47798.93 2014-08-19 02:52:12.000 231 21197.38 43.53 42841.71 47798.94 2014-08-19 02:52:13.000 231 21197.39 43.53 42841.72 47798.97 2014-08-19 02:52:14.000 231 21197.41 43.53 42841.74 47798.97 2014-08-19 02:52:15.000 231 21197.40 43.54 42841.74 47798.99 2014-08-19 02:52:16.000 231 21197.42 43.54 42841.77 47798.99 2014-08-19 02:52:17.000 231 21197.42 43.49 42841.72 47799.00 2014-08-19 02:52:18.000 231 21197.42 43.50 42841.74 47799.00 2014-08-19 02:52:19.000 231 21197.42 43.52 42841.73 47799.00 2014-08-19 02:52:20.000 231 21197.43 43.52 42841.73 47799.00 2014-08-19 02:52:21.000 231 21197.45 43.53 42841.73 47799.02 2014-08-19 02:52:22.000 231 21197.46 43.54 42841.73 47799.02 2014-08-19 02:52:23.000 231 21197.44 43.56 42841.71 47799.00 2014-08-19 02:52:24.000 231 21197.46 43.55 42841.74 47799.03 2014-08-19 02:52:25.000 231 21197.44 43.54 42841.72 47799.01 2014-08-19 02:52:26.000 231 21197.43 43.52 42841.75 47799.01 2014-08-19 02:52:27.000 231 21197.42 43.52 42841.76 47799.03 2014-08-19 02:52:28.000 231 21197.43 43.52 42841.78 47799.02 2014-08-19 02:52:29.000 231 21197.41 43.52 42841.76 47799.03 2014-08-19 02:52:30.000 231 21197.43 43.53 42841.75 47799.03 2014-08-19 02:52:31.000 231 21197.44 43.53 42841.77 47799.03 2014-08-19 02:52:32.000 231 21197.44 43.50 42841.79 47799.04 2014-08-19 02:52:33.000 231 21197.41 43.49 42841.78 47799.06 2014-08-19 02:52:34.000 231 21197.39 43.47 42841.80 47799.04 2014-08-19 02:52:35.000 231 21197.40 43.49 42841.78 47799.06 2014-08-19 02:52:36.000 231 21197.41 43.52 42841.81 47799.04 2014-08-19 02:52:37.000 231 21197.40 43.54 42841.85 47799.06 2014-08-19 02:52:38.000 231 21197.43 43.57 42841.79 47799.04 2014-08-19 02:52:39.000 231 21197.46 43.58 42841.75 47799.04 2014-08-19 02:52:40.000 231 21197.48 43.61 42841.78 47799.04 2014-08-19 02:52:41.000 231 21197.47 43.61 42841.77 47799.00 2014-08-19 02:52:42.000 231 21197.48 43.60 42841.75 47799.02 2014-08-19 02:52:43.000 231 21197.47 43.63 42841.75 47799.00 2014-08-19 02:52:44.000 231 21197.48 43.64 42841.74 47799.00 2014-08-19 02:52:45.000 231 21197.47 43.66 42841.74 47799.01 2014-08-19 02:52:46.000 231 21197.47 43.64 42841.72 47798.98 2014-08-19 02:52:47.000 231 21197.47 43.66 42841.68 47799.01 2014-08-19 02:52:48.000 231 21197.46 43.69 42841.69 47798.99 2014-08-19 02:52:49.000 231 21197.44 43.72 42841.68 47798.95 2014-08-19 02:52:50.000 231 21197.43 43.72 42841.66 47798.94 2014-08-19 02:52:51.000 231 21197.45 43.73 42841.66 47798.94 2014-08-19 02:52:52.000 231 21197.43 43.70 42841.64 47798.90 2014-08-19 02:52:53.000 231 21197.43 43.69 42841.68 47798.90 2014-08-19 02:52:54.000 231 21197.45 43.71 42841.65 47798.91 2014-08-19 02:52:55.000 231 21197.44 43.70 42841.68 47798.89 2014-08-19 02:52:56.000 231 21197.43 43.70 42841.67 47798.88 2014-08-19 02:52:57.000 231 21197.40 43.70 42841.65 47798.90 2014-08-19 02:52:58.000 231 21197.39 43.70 42841.63 47798.87 2014-08-19 02:52:59.000 231 21197.39 43.69 42841.67 47798.87 2014-08-19 02:53:00.000 231 21197.39 43.72 42841.66 47798.88 2014-08-19 02:53:01.000 231 21197.34 43.80 42841.63 47798.84 2014-08-19 02:53:02.000 231 21197.26 43.90 42841.54 47798.82 2014-08-19 02:53:03.000 231 21197.23 43.98 42841.46 47798.69 2014-08-19 02:53:04.000 231 21197.23 43.99 42841.40 47798.65 2014-08-19 02:53:05.000 231 21197.24 44.01 42841.37 47798.60 2014-08-19 02:53:06.000 231 21197.25 44.01 42841.34 47798.55 2014-08-19 02:53:07.000 231 21197.25 44.01 42841.34 47798.51 2014-08-19 02:53:08.000 231 21197.26 44.00 42841.31 47798.52 2014-08-19 02:53:09.000 231 21197.27 44.00 42841.28 47798.51 2014-08-19 02:53:10.000 231 21197.28 43.97 42841.27 47798.51 2014-08-19 02:53:11.000 231 21197.29 43.91 42841.32 47798.53 2014-08-19 02:53:12.000 231 21197.35 43.85 42841.36 47798.56 2014-08-19 02:53:13.000 231 21197.38 43.78 42841.42 47798.61 2014-08-19 02:53:14.000 231 21197.36 43.75 42841.49 47798.66 2014-08-19 02:53:15.000 231 21197.34 43.75 42841.50 47798.68 2014-08-19 02:53:16.000 231 21197.32 43.76 42841.53 47798.72 2014-08-19 02:53:17.000 231 21197.33 43.78 42841.54 47798.74 2014-08-19 02:53:18.000 231 21197.34 43.82 42841.51 47798.73 2014-08-19 02:53:19.000 231 21197.35 43.86 42841.53 47798.73 2014-08-19 02:53:20.000 231 21197.33 43.90 42841.49 47798.71 2014-08-19 02:53:21.000 231 21197.29 43.92 42841.45 47798.70 2014-08-19 02:53:22.000 231 21197.28 43.94 42841.43 47798.68 2014-08-19 02:53:23.000 231 21197.29 43.95 42841.41 47798.67 2014-08-19 02:53:24.000 231 21197.26 43.99 42841.43 47798.62 2014-08-19 02:53:25.000 231 21197.26 44.01 42841.40 47798.64 2014-08-19 02:53:26.000 231 21197.27 44.01 42841.38 47798.60 2014-08-19 02:53:27.000 231 21197.29 44.02 42841.37 47798.59 2014-08-19 02:53:28.000 231 21197.28 43.94 42841.37 47798.58 2014-08-19 02:53:29.000 231 21197.27 43.90 42841.43 47798.61 2014-08-19 02:53:30.000 231 21197.29 43.87 42841.49 47798.63 2014-08-19 02:53:31.000 231 21197.29 43.86 42841.47 47798.66 2014-08-19 02:53:32.000 231 21197.33 43.85 42841.46 47798.67 2014-08-19 02:53:33.000 231 21197.34 43.86 42841.48 47798.70 2014-08-19 02:53:34.000 231 21197.34 43.89 42841.48 47798.73 2014-08-19 02:53:35.000 231 21197.37 43.90 42841.46 47798.72 2014-08-19 02:53:36.000 231 21197.37 43.91 42841.44 47798.74 2014-08-19 02:53:37.000 231 21197.42 43.90 42841.48 47798.74 2014-08-19 02:53:38.000 231 21197.42 43.89 42841.48 47798.75 2014-08-19 02:53:39.000 231 21197.41 43.93 42841.47 47798.77 2014-08-19 02:53:40.000 231 21197.40 43.95 42841.43 47798.78 2014-08-19 02:53:41.000 231 21197.40 43.94 42841.40 47798.79 2014-08-19 02:53:42.000 231 21197.40 43.92 42841.41 47798.77 2014-08-19 02:53:43.000 231 21197.39 43.91 42841.42 47798.79 2014-08-19 02:53:44.000 231 21197.40 43.89 42841.44 47798.77 2014-08-19 02:53:45.000 231 21197.39 43.87 42841.44 47798.79 2014-08-19 02:53:46.000 231 21197.40 43.89 42841.46 47798.79 2014-08-19 02:53:47.000 231 21197.40 43.89 42841.47 47798.79 2014-08-19 02:53:48.000 231 21197.40 43.87 42841.48 47798.80 2014-08-19 02:53:49.000 231 21197.38 43.87 42841.44 47798.82 2014-08-19 02:53:50.000 231 21197.40 43.90 42841.45 47798.79 2014-08-19 02:53:51.000 231 21197.38 43.92 42841.42 47798.80 2014-08-19 02:53:52.000 231 21197.38 43.93 42841.43 47798.78 2014-08-19 02:53:53.000 231 21197.41 43.94 42841.43 47798.77 2014-08-19 02:53:54.000 231 21197.43 43.96 42841.40 47798.77 2014-08-19 02:53:55.000 231 21197.43 43.96 42841.37 47798.76 2014-08-19 02:53:56.000 231 21197.44 43.97 42841.39 47798.75 2014-08-19 02:53:57.000 231 21197.39 43.99 42841.40 47798.72 2014-08-19 02:53:58.000 231 21197.41 44.01 42841.41 47798.71 2014-08-19 02:53:59.000 231 21197.41 44.02 42841.39 47798.70 2014-08-19 02:54:00.000 231 21197.42 44.01 42841.39 47798.70 2014-08-19 02:54:01.000 231 21197.41 43.99 42841.40 47798.70 2014-08-19 02:54:02.000 231 21197.42 43.96 42841.37 47798.71 2014-08-19 02:54:03.000 231 21197.43 43.95 42841.40 47798.74 2014-08-19 02:54:04.000 231 21197.45 43.93 42841.40 47798.74 2014-08-19 02:54:05.000 231 21197.46 43.93 42841.39 47798.74 2014-08-19 02:54:06.000 231 21197.50 43.93 42841.40 47798.75 2014-08-19 02:54:07.000 231 21197.53 43.97 42841.39 47798.76 2014-08-19 02:54:08.000 231 21197.51 43.97 42841.35 47798.78 2014-08-19 02:54:09.000 231 21197.50 44.00 42841.37 47798.76 2014-08-19 02:54:10.000 231 21197.51 44.01 42841.38 47798.77 2014-08-19 02:54:11.000 231 21197.48 43.97 42841.36 47798.76 2014-08-19 02:54:12.000 231 21197.47 43.94 42841.34 47798.75 2014-08-19 02:54:13.000 231 21197.46 43.94 42841.34 47798.74 2014-08-19 02:54:14.000 231 21197.48 43.91 42841.35 47798.74 2014-08-19 02:54:15.000 231 21197.44 43.91 42841.38 47798.75 2014-08-19 02:54:16.000 231 21197.45 43.89 42841.37 47798.73 2014-08-19 02:54:17.000 231 21197.45 43.88 42841.41 47798.74 2014-08-19 02:54:18.000 231 21197.47 43.90 42841.39 47798.72 2014-08-19 02:54:19.000 231 21197.47 43.90 42841.36 47798.74 2014-08-19 02:54:20.000 231 21197.45 43.92 42841.35 47798.75 2014-08-19 02:54:21.000 231 21197.45 43.92 42841.38 47798.72 2014-08-19 02:54:22.000 231 21197.45 43.90 42841.41 47798.73 2014-08-19 02:54:23.000 231 21197.43 43.90 42841.35 47798.72 2014-08-19 02:54:24.000 231 21197.44 43.89 42841.37 47798.71 2014-08-19 02:54:25.000 231 21197.44 43.88 42841.36 47798.73 2014-08-19 02:54:26.000 231 21197.47 43.87 42841.36 47798.74 2014-08-19 02:54:27.000 231 21197.42 43.85 42841.39 47798.73 2014-08-19 02:54:28.000 231 21197.42 43.85 42841.39 47798.74 2014-08-19 02:54:29.000 231 21197.42 43.86 42841.38 47798.74 2014-08-19 02:54:30.000 231 21197.45 43.87 42841.40 47798.74 2014-08-19 02:54:31.000 231 21197.46 43.86 42841.40 47798.78 2014-08-19 02:54:32.000 231 21197.44 43.84 42841.38 47798.78 2014-08-19 02:54:33.000 231 21197.42 43.84 42841.38 47798.76 2014-08-19 02:54:34.000 231 21197.41 43.85 42841.41 47798.77 2014-08-19 02:54:35.000 231 21197.40 43.86 42841.41 47798.77 2014-08-19 02:54:36.000 231 21197.40 43.85 42841.38 47798.76 2014-08-19 02:54:37.000 231 21197.40 43.86 42841.40 47798.76 2014-08-19 02:54:38.000 231 21197.40 43.83 42841.39 47798.75 2014-08-19 02:54:39.000 231 21197.40 43.85 42841.41 47798.77 2014-08-19 02:54:40.000 231 21197.40 43.85 42841.41 47798.75 2014-08-19 02:54:41.000 231 21197.39 43.86 42841.40 47798.75 2014-08-19 02:54:42.000 231 21197.41 43.88 42841.36 47798.74 2014-08-19 02:54:43.000 231 21197.40 43.86 42841.38 47798.76 2014-08-19 02:54:44.000 231 21197.40 43.85 42841.39 47798.75 2014-08-19 02:54:45.000 231 21197.40 43.88 42841.38 47798.74 2014-08-19 02:54:46.000 231 21197.41 43.90 42841.38 47798.73 2014-08-19 02:54:47.000 231 21197.43 43.89 42841.39 47798.74 2014-08-19 02:54:48.000 231 21197.43 43.92 42841.37 47798.73 2014-08-19 02:54:49.000 231 21197.43 43.91 42841.39 47798.75 2014-08-19 02:54:50.000 231 21197.43 43.91 42841.38 47798.74 2014-08-19 02:54:51.000 231 21197.43 43.91 42841.37 47798.74 2014-08-19 02:54:52.000 231 21197.42 43.92 42841.40 47798.75 2014-08-19 02:54:53.000 231 21197.42 43.95 42841.37 47798.74 2014-08-19 02:54:54.000 231 21197.42 43.94 42841.36 47798.74 2014-08-19 02:54:55.000 231 21197.39 43.96 42841.37 47798.76 2014-08-19 02:54:56.000 231 21197.40 43.97 42841.38 47798.77 2014-08-19 02:54:57.000 231 21197.38 43.95 42841.36 47798.75 2014-08-19 02:54:58.000 231 21197.44 43.97 42841.35 47798.75 2014-08-19 02:54:59.000 231 21197.40 44.00 42841.37 47798.72 2014-08-19 02:55:00.000 231 21197.42 44.01 42841.38 47798.76 2014-08-19 02:55:01.000 231 21197.42 44.01 42841.35 47798.71 2014-08-19 02:55:02.000 231 21197.41 44.02 42841.36 47798.71 2014-08-19 02:55:03.000 231 21197.42 44.03 42841.32 47798.69 2014-08-19 02:55:04.000 231 21197.41 44.05 42841.31 47798.70 2014-08-19 02:55:05.000 231 21197.40 44.06 42841.29 47798.68 2014-08-19 02:55:06.000 231 21197.37 44.04 42841.29 47798.69 2014-08-19 02:55:07.000 231 21197.38 44.04 42841.30 47798.64 2014-08-19 02:55:08.000 231 21197.37 44.07 42841.30 47798.66 2014-08-19 02:55:09.000 231 21197.37 44.06 42841.30 47798.65 2014-08-19 02:55:10.000 231 21197.41 44.05 42841.30 47798.64 2014-08-19 02:55:11.000 231 21197.38 44.06 42841.30 47798.67 2014-08-19 02:55:12.000 231 21197.37 44.05 42841.31 47798.64 2014-08-19 02:55:13.000 231 21197.37 44.05 42841.27 47798.63 2014-08-19 02:55:14.000 231 21197.36 44.05 42841.27 47798.63 2014-08-19 02:55:15.000 231 21197.39 44.07 42841.25 47798.64 2014-08-19 02:55:16.000 231 21197.41 44.07 42841.28 47798.61 2014-08-19 02:55:17.000 231 21197.40 44.08 42841.27 47798.62 2014-08-19 02:55:18.000 231 21197.40 44.10 42841.24 47798.63 2014-08-19 02:55:19.000 231 21197.41 44.12 42841.20 47798.64 2014-08-19 02:55:20.000 231 21197.41 44.12 42841.20 47798.63 2014-08-19 02:55:21.000 231 21197.43 44.14 42841.21 47798.63 2014-08-19 02:55:22.000 231 21197.42 44.12 42841.18 47798.62 2014-08-19 02:55:23.000 231 21197.42 44.08 42841.20 47798.64 2014-08-19 02:55:24.000 231 21197.43 44.06 42841.27 47798.61 2014-08-19 02:55:25.000 231 21197.43 44.04 42841.26 47798.65 2014-08-19 02:55:26.000 231 21197.42 44.02 42841.28 47798.67 2014-08-19 02:55:27.000 231 21197.44 44.02 42841.28 47798.68 2014-08-19 02:55:28.000 231 21197.45 43.99 42841.31 47798.71 2014-08-19 02:55:29.000 231 21197.47 43.99 42841.35 47798.73 2014-08-19 02:55:30.000 231 21197.51 44.00 42841.35 47798.75 2014-08-19 02:55:31.000 231 21197.52 44.00 42841.35 47798.77 2014-08-19 02:55:32.000 231 21197.50 44.02 42841.34 47798.77 2014-08-19 02:55:33.000 231 21197.49 44.03 42841.38 47798.82 2014-08-19 02:55:34.000 231 21197.49 44.04 42841.40 47798.82 2014-08-19 02:55:35.000 231 21197.51 44.04 42841.43 47798.83 2014-08-19 02:55:36.000 231 21197.54 44.03 42841.43 47798.85 2014-08-19 02:55:37.000 231 21197.55 44.03 42841.43 47798.86 2014-08-19 02:55:38.000 231 21197.56 44.02 42841.42 47798.83 2014-08-19 02:55:39.000 231 21197.55 44.03 42841.43 47798.85 2014-08-19 02:55:40.000 231 21197.55 44.06 42841.45 47798.86 2014-08-19 02:55:41.000 231 21197.58 44.06 42841.45 47798.88 2014-08-19 02:55:42.000 231 21197.58 44.06 42841.46 47798.86 2014-08-19 02:55:43.000 231 21197.58 44.04 42841.45 47798.88 2014-08-19 02:55:44.000 231 21197.61 44.03 42841.47 47798.89 2014-08-19 02:55:45.000 231 21197.62 43.99 42841.52 47798.92 2014-08-19 02:55:46.000 231 21197.61 43.96 42841.52 47798.94 2014-08-19 02:55:47.000 231 21197.62 43.93 42841.52 47798.96 2014-08-19 02:55:48.000 231 21197.59 43.98 42841.55 47798.98 2014-08-19 02:55:49.000 231 21197.59 43.93 42841.59 47799.00 2014-08-19 02:55:50.000 231 21197.60 43.92 42841.60 47798.99 2014-08-19 02:55:51.000 231 21197.59 43.94 42841.57 47798.99 2014-08-19 02:55:52.000 231 21197.63 43.90 42841.54 47799.02 2014-08-19 02:55:53.000 231 21197.64 43.91 42841.54 47799.03 2014-08-19 02:55:54.000 231 21197.64 43.89 42841.59 47799.02 2014-08-19 02:55:55.000 231 21197.62 43.89 42841.59 47799.01 2014-08-19 02:55:56.000 231 21197.63 43.89 42841.59 47799.04 2014-08-19 02:55:57.000 231 21197.68 43.87 42841.59 47799.03 2014-08-19 02:55:58.000 231 21197.64 43.85 42841.60 47799.05 2014-08-19 02:55:59.000 231 21197.65 43.84 42841.57 47799.04 2014-08-19 02:56:00.000 231 21197.65 43.85 42841.60 47799.03 2014-08-19 02:56:01.000 231 21197.64 43.86 42841.59 47799.04 2014-08-19 02:56:02.000 231 21197.66 43.87 42841.62 47799.04 2014-08-19 02:56:03.000 231 21197.66 43.87 42841.65 47799.05 2014-08-19 02:56:04.000 231 21197.64 43.88 42841.61 47799.03 2014-08-19 02:56:05.000 231 21197.63 43.90 42841.60 47799.05 2014-08-19 02:56:06.000 231 21197.64 43.90 42841.60 47799.02 2014-08-19 02:56:07.000 231 21197.66 43.89 42841.59 47799.03 2014-08-19 02:56:08.000 231 21197.68 43.90 42841.57 47799.04 2014-08-19 02:56:09.000 231 21197.69 43.90 42841.57 47799.03 2014-08-19 02:56:10.000 231 21197.70 43.91 42841.54 47799.03 2014-08-19 02:56:11.000 231 21197.66 43.93 42841.56 47799.03 2014-08-19 02:56:12.000 231 21197.67 43.90 42841.59 47799.03 2014-08-19 02:56:13.000 231 21197.66 43.88 42841.61 47799.03 2014-08-19 02:56:14.000 231 21197.64 43.87 42841.61 47799.01 2014-08-19 02:56:15.000 231 21197.61 43.88 42841.60 47799.04 2014-08-19 02:56:16.000 231 21197.62 43.87 42841.64 47799.04 2014-08-19 02:56:17.000 231 21197.62 43.87 42841.65 47799.04 2014-08-19 02:56:18.000 231 21197.62 43.86 42841.64 47799.06 2014-08-19 02:56:19.000 231 21197.62 43.85 42841.61 47799.03 2014-08-19 02:56:20.000 231 21197.63 43.86 42841.66 47799.07 2014-08-19 02:56:21.000 231 21197.62 43.85 42841.68 47799.07 2014-08-19 02:56:22.000 231 21197.61 43.85 42841.65 47799.06 2014-08-19 02:56:23.000 231 21197.61 43.88 42841.66 47799.06 2014-08-19 02:56:24.000 231 21197.60 43.89 42841.63 47799.04 2014-08-19 02:56:25.000 231 21197.56 43.92 42841.63 47799.03 2014-08-19 02:56:26.000 231 21197.59 43.94 42841.59 47799.01 2014-08-19 02:56:27.000 231 21197.60 43.94 42841.60 47798.99 2014-08-19 02:56:28.000 231 21197.61 43.95 42841.60 47798.98 2014-08-19 02:56:29.000 231 21197.60 43.95 42841.60 47798.98 2014-08-19 02:56:30.000 231 21197.59 43.94 42841.58 47798.97 2014-08-19 02:56:31.000 231 21197.58 43.96 42841.56 47798.98 2014-08-19 02:56:32.000 231 21197.60 43.95 42841.56 47798.96 2014-08-19 02:56:33.000 231 21197.57 43.96 42841.54 47798.98 2014-08-19 02:56:34.000 231 21197.58 43.99 42841.57 47798.96 2014-08-19 02:56:35.000 231 21197.58 44.02 42841.56 47798.92 2014-08-19 02:56:36.000 231 21197.52 44.03 42841.51 47798.92 2014-08-19 02:56:37.000 231 21197.46 44.04 42841.50 47798.90 2014-08-19 02:56:38.000 231 21197.45 44.06 42841.49 47798.84 2014-08-19 02:56:39.000 231 21197.44 44.11 42841.44 47798.84 2014-08-19 02:56:40.000 231 21197.42 44.10 42841.43 47798.77 2014-08-19 02:56:41.000 231 21197.42 44.12 42841.38 47798.77 2014-08-19 02:56:42.000 231 21197.45 44.10 42841.37 47798.71 2014-08-19 02:56:43.000 231 21197.41 44.06 42841.35 47798.72 2014-08-19 02:56:44.000 231 21197.42 44.07 42841.35 47798.72 2014-08-19 02:56:45.000 231 21197.44 44.09 42841.34 47798.68 2014-08-19 02:56:46.000 231 21197.41 44.06 42841.34 47798.68 2014-08-19 02:56:47.000 231 21197.42 44.06 42841.33 47798.68 2014-08-19 02:56:48.000 231 21197.42 44.06 42841.33 47798.68 2014-08-19 02:56:49.000 231 21197.43 44.03 42841.34 47798.67 2014-08-19 02:56:50.000 231 21197.38 44.07 42841.31 47798.65 2014-08-19 02:56:51.000 231 21197.35 44.10 42841.29 47798.66 2014-08-19 02:56:52.000 231 21197.37 44.11 42841.23 47798.62 2014-08-19 02:56:53.000 231 21197.33 44.12 42841.22 47798.59 2014-08-19 02:56:54.000 231 21197.31 44.11 42841.22 47798.57 2014-08-19 02:56:55.000 231 21197.27 44.11 42841.24 47798.54 2014-08-19 02:56:56.000 231 21197.30 44.14 42841.23 47798.54 2014-08-19 02:56:57.000 231 21197.33 44.14 42841.21 47798.54 2014-08-19 02:56:58.000 231 21197.32 44.13 42841.20 47798.52 2014-08-19 02:56:59.000 231 21197.32 44.12 42841.17 47798.52 2014-08-19 02:57:00.000 231 21197.31 44.11 42841.19 47798.50 2014-08-19 02:57:01.000 231 21197.29 44.14 42841.19 47798.50 2014-08-19 02:57:02.000 231 21197.29 44.13 42841.19 47798.50 2014-08-19 02:57:03.000 231 21197.32 44.12 42841.19 47798.50 2014-08-19 02:57:04.000 231 21197.37 44.12 42841.17 47798.48 2014-08-19 02:57:05.000 231 21197.37 44.09 42841.20 47798.51 2014-08-19 02:57:06.000 231 21197.39 44.10 42841.22 47798.56 2014-08-19 02:57:07.000 231 21197.43 44.08 42841.26 47798.57 2014-08-19 02:57:08.000 231 21197.44 44.06 42841.29 47798.61 2014-08-19 02:57:09.000 231 21197.45 44.05 42841.30 47798.61 2014-08-19 02:57:10.000 231 21197.43 44.06 42841.29 47798.63 2014-08-19 02:57:11.000 231 21197.42 44.04 42841.29 47798.65 2014-08-19 02:57:12.000 231 21197.42 44.04 42841.26 47798.62 2014-08-19 02:57:13.000 231 21197.41 44.03 42841.26 47798.64 2014-08-19 02:57:14.000 231 21197.39 44.05 42841.29 47798.65 2014-08-19 02:57:15.000 231 21197.37 44.01 42841.26 47798.65 2014-08-19 02:57:16.000 231 21197.35 44.04 42841.28 47798.63 2014-08-19 02:57:17.000 231 21197.38 44.06 42841.29 47798.63 2014-08-19 02:57:18.000 231 21197.38 44.07 42841.29 47798.65 2014-08-19 02:57:19.000 231 21197.42 44.08 42841.27 47798.62 2014-08-19 02:57:20.000 231 21197.39 44.11 42841.27 47798.62 2014-08-19 02:57:21.000 231 21197.34 44.18 42841.21 47798.60 2014-08-19 02:57:22.000 231 21197.29 44.24 42841.13 47798.53 2014-08-19 02:57:23.000 231 21197.25 44.29 42841.08 47798.45 2014-08-19 02:57:24.000 231 21197.23 44.31 42841.07 47798.41 2014-08-19 02:57:25.000 231 21197.24 44.31 42841.03 47798.33 2014-08-19 02:57:26.000 231 21197.23 44.29 42840.99 47798.33 2014-08-19 02:57:27.000 231 21197.22 44.29 42841.00 47798.30 2014-08-19 02:57:28.000 231 21197.24 44.30 42840.98 47798.27 2014-08-19 02:57:29.000 231 21197.20 44.33 42840.97 47798.29 2014-08-19 02:57:30.000 231 21197.19 44.33 42840.97 47798.27 2014-08-19 02:57:31.000 231 21197.19 44.32 42840.92 47798.25 2014-08-19 02:57:32.000 231 21197.21 44.27 42840.96 47798.24 2014-08-19 02:57:33.000 231 21197.20 44.23 42840.94 47798.22 2014-08-19 02:57:34.000 231 21197.21 44.22 42840.99 47798.25 2014-08-19 02:57:35.000 231 21197.26 44.16 42841.02 47798.29 2014-08-19 02:57:36.000 231 21197.28 44.09 42841.05 47798.33 2014-08-19 02:57:37.000 231 21197.32 44.03 42841.11 47798.39 2014-08-19 02:57:38.000 231 21197.32 44.01 42841.20 47798.46 2014-08-19 02:57:39.000 231 21197.35 44.02 42841.22 47798.52 2014-08-19 02:57:40.000 231 21197.34 44.00 42841.26 47798.58 2014-08-19 02:57:41.000 231 21197.34 44.00 42841.30 47798.55 2014-08-19 02:57:42.000 231 21197.37 44.01 42841.28 47798.62 2014-08-19 02:57:43.000 231 21197.38 44.04 42841.31 47798.64 2014-08-19 02:57:44.000 231 21197.34 44.03 42841.34 47798.64 2014-08-19 02:57:45.000 231 21197.35 44.03 42841.31 47798.65 2014-08-19 02:57:46.000 231 21197.35 44.05 42841.30 47798.66 2014-08-19 02:57:47.000 231 21197.36 44.05 42841.35 47798.66 2014-08-19 02:57:48.000 231 21197.37 44.11 42841.33 47798.68 2014-08-19 02:57:49.000 231 21197.31 44.17 42841.29 47798.62 2014-08-19 02:57:50.000 231 21197.28 44.22 42841.25 47798.59 2014-08-19 02:57:51.000 231 21197.26 44.22 42841.23 47798.54 2014-08-19 02:57:52.000 231 21197.27 44.22 42841.20 47798.52 2014-08-19 02:57:53.000 231 21197.25 44.21 42841.19 47798.50 2014-08-19 02:57:54.000 231 21197.26 44.20 42841.20 47798.49 2014-08-19 02:57:55.000 231 21197.26 44.20 42841.20 47798.48 2014-08-19 02:57:56.000 231 21197.25 44.21 42841.22 47798.48 2014-08-19 02:57:57.000 231 21197.24 44.22 42841.19 47798.48 2014-08-19 02:57:58.000 231 21197.25 44.21 42841.19 47798.47 2014-08-19 02:57:59.000 231 21197.26 44.19 42841.20 47798.48 2014-08-19 02:58:00.000 231 21197.25 44.19 42841.21 47798.49 2014-08-19 02:58:01.000 231 21197.24 44.19 42841.22 47798.51 2014-08-19 02:58:02.000 231 21197.27 44.15 42841.21 47798.50 2014-08-19 02:58:03.000 231 21197.25 44.12 42841.24 47798.51 2014-08-19 02:58:04.000 231 21197.26 44.09 42841.29 47798.54 2014-08-19 02:58:05.000 231 21197.25 44.10 42841.30 47798.58 2014-08-19 02:58:06.000 231 21197.25 44.11 42841.30 47798.58 2014-08-19 02:58:07.000 231 21197.26 44.10 42841.35 47798.61 2014-08-19 02:58:08.000 231 21197.26 44.09 42841.35 47798.62 2014-08-19 02:58:09.000 231 21197.31 44.09 42841.35 47798.63 2014-08-19 02:58:10.000 231 21197.27 44.10 42841.34 47798.65 2014-08-19 02:58:11.000 231 21197.32 44.10 42841.35 47798.62 2014-08-19 02:58:12.000 231 21197.33 44.08 42841.34 47798.63 2014-08-19 02:58:13.000 231 21197.33 44.09 42841.32 47798.66 2014-08-19 02:58:14.000 231 21197.36 44.09 42841.35 47798.64 2014-08-19 02:58:15.000 231 21197.33 44.12 42841.34 47798.66 2014-08-19 02:58:16.000 231 21197.30 44.10 42841.38 47798.65 2014-08-19 02:58:17.000 231 21197.33 44.10 42841.36 47798.64 2014-08-19 02:58:18.000 231 21197.31 44.11 42841.34 47798.63 2014-08-19 02:58:19.000 231 21197.31 44.11 42841.39 47798.65 2014-08-19 02:58:20.000 231 21197.30 44.13 42841.38 47798.65 2014-08-19 02:58:21.000 231 21197.30 44.11 42841.37 47798.63 2014-08-19 02:58:22.000 231 21197.34 44.12 42841.41 47798.66 2014-08-19 02:58:23.000 231 21197.36 44.12 42841.40 47798.65 2014-08-19 02:58:24.000 231 21197.31 44.13 42841.39 47798.66 2014-08-19 02:58:25.000 231 21197.31 44.13 42841.39 47798.68 2014-08-19 02:58:26.000 231 21197.32 44.11 42841.38 47798.65 2014-08-19 02:58:27.000 231 21197.35 44.10 42841.41 47798.68 2014-08-19 02:58:28.000 231 21197.32 44.12 42841.40 47798.67 2014-08-19 02:58:29.000 231 21197.32 44.15 42841.37 47798.69 2014-08-19 02:58:30.000 231 21197.33 44.14 42841.38 47798.66 2014-08-19 02:58:31.000 231 21197.35 44.16 42841.38 47798.69 2014-08-19 02:58:32.000 231 21197.35 44.16 42841.39 47798.67 2014-08-19 02:58:33.000 231 21197.34 44.18 42841.38 47798.68 2014-08-19 02:58:34.000 231 21197.37 44.18 42841.37 47798.68 2014-08-19 02:58:35.000 231 21197.35 44.19 42841.41 47798.66 2014-08-19 02:58:36.000 231 21197.35 44.20 42841.40 47798.65 2014-08-19 02:58:37.000 231 21197.33 44.17 42841.36 47798.68 2014-08-19 02:58:38.000 231 21197.35 44.17 42841.37 47798.68 2014-08-19 02:58:39.000 231 21197.33 44.19 42841.38 47798.67 2014-08-19 02:58:40.000 231 21197.34 44.19 42841.41 47798.67 2014-08-19 02:58:41.000 231 21197.34 44.19 42841.39 47798.69 2014-08-19 02:58:42.000 231 21197.38 44.18 42841.40 47798.67 2014-08-19 02:58:43.000 231 21197.35 44.16 42841.39 47798.68 2014-08-19 02:58:44.000 231 21197.35 44.18 42841.38 47798.69 2014-08-19 02:58:45.000 231 21197.33 44.17 42841.41 47798.68 2014-08-19 02:58:46.000 231 21197.34 44.16 42841.44 47798.70 2014-08-19 02:58:47.000 231 21197.35 44.16 42841.47 47798.70 2014-08-19 02:58:48.000 231 21197.35 44.16 42841.43 47798.74 2014-08-19 02:58:49.000 231 21197.37 44.17 42841.43 47798.71 2014-08-19 02:58:50.000 231 21197.36 44.19 42841.45 47798.72 2014-08-19 02:58:51.000 231 21197.36 44.21 42841.43 47798.74 2014-08-19 02:58:52.000 231 21197.39 44.22 42841.45 47798.73 2014-08-19 02:58:53.000 231 21197.39 44.22 42841.42 47798.74 2014-08-19 02:58:54.000 231 21197.38 44.21 42841.39 47798.74 2014-08-19 02:58:55.000 231 21197.38 44.24 42841.42 47798.73 2014-08-19 02:58:56.000 231 21197.40 44.24 42841.41 47798.73 2014-08-19 02:58:57.000 231 21197.40 44.22 42841.39 47798.74 2014-08-19 02:58:58.000 231 21197.40 44.24 42841.41 47798.71 2014-08-19 02:58:59.000 231 21197.40 44.27 42841.38 47798.73 2014-08-19 02:59:00.000 231 21197.40 44.27 42841.40 47798.72 2014-08-19 02:59:01.000 231 21197.38 44.27 42841.39 47798.71 2014-08-19 02:59:02.000 231 21197.39 44.28 42841.38 47798.72 2014-08-19 02:59:03.000 231 21197.40 44.30 42841.38 47798.69 2014-08-19 02:59:04.000 231 21197.37 44.31 42841.39 47798.68 2014-08-19 02:59:05.000 231 21197.38 44.29 42841.37 47798.67 2014-08-19 02:59:06.000 231 21197.35 44.30 42841.35 47798.70 2014-08-19 02:59:07.000 231 21197.39 44.29 42841.37 47798.67 2014-08-19 02:59:08.000 231 21197.40 44.29 42841.37 47798.68 2014-08-19 02:59:09.000 231 21197.39 44.30 42841.35 47798.68 2014-08-19 02:59:10.000 231 21197.37 44.27 42841.40 47798.69 2014-08-19 02:59:11.000 231 21197.37 44.28 42841.39 47798.70 2014-08-19 02:59:12.000 231 21197.38 44.27 42841.40 47798.72 2014-08-19 02:59:13.000 231 21197.40 44.27 42841.43 47798.71 2014-08-19 02:59:14.000 231 21197.40 44.26 42841.43 47798.73 2014-08-19 02:59:15.000 231 21197.37 44.26 42841.45 47798.72 2014-08-19 02:59:16.000 231 21197.38 44.26 42841.45 47798.74 2014-08-19 02:59:17.000 231 21197.39 44.27 42841.45 47798.74 2014-08-19 02:59:18.000 231 21197.39 44.27 42841.44 47798.75 2014-08-19 02:59:19.000 231 21197.41 44.25 42841.48 47798.78 2014-08-19 02:59:20.000 231 21197.42 44.24 42841.50 47798.80 2014-08-19 02:59:21.000 231 21197.41 44.20 42841.47 47798.79 2014-08-19 02:59:22.000 231 21197.42 44.19 42841.49 47798.82 2014-08-19 02:59:23.000 231 21197.43 44.20 42841.51 47798.83 2014-08-19 02:59:24.000 231 21197.44 44.18 42841.51 47798.84 2014-08-19 02:59:25.000 231 21197.49 44.19 42841.50 47798.87 2014-08-19 02:59:26.000 231 21197.47 44.20 42841.53 47798.87 2014-08-19 02:59:27.000 231 21197.49 44.20 42841.56 47798.86 2014-08-19 02:59:28.000 231 21197.49 44.18 42841.56 47798.88 2014-08-19 02:59:29.000 231 21197.49 44.19 42841.56 47798.90 2014-08-19 02:59:30.000 231 21197.49 44.18 42841.58 47798.90 2014-08-19 02:59:31.000 231 21197.49 44.19 42841.57 47798.91 2014-08-19 02:59:32.000 231 21197.46 44.19 42841.60 47798.92 2014-08-19 02:59:33.000 231 21197.45 44.16 42841.60 47798.92 2014-08-19 02:59:34.000 231 21197.46 44.14 42841.61 47798.92 2014-08-19 02:59:35.000 231 21197.47 44.15 42841.63 47798.96 2014-08-19 02:59:36.000 231 21197.48 44.14 42841.62 47798.92 2014-08-19 02:59:37.000 231 21197.47 44.14 42841.63 47798.94 2014-08-19 02:59:38.000 231 21197.47 44.12 42841.62 47798.91 2014-08-19 02:59:39.000 231 21197.47 44.10 42841.63 47798.93 2014-08-19 02:59:40.000 231 21197.44 44.11 42841.65 47798.92 2014-08-19 02:59:41.000 231 21197.43 44.09 42841.61 47798.93 2014-08-19 02:59:42.000 231 21197.44 44.10 42841.61 47798.90 2014-08-19 02:59:43.000 231 21197.43 44.10 42841.60 47798.93 2014-08-19 02:59:44.000 231 21197.44 44.08 42841.58 47798.92 2014-08-19 02:59:45.000 231 21197.43 44.09 42841.62 47798.93 2014-08-19 02:59:46.000 231 21197.42 44.10 42841.60 47798.90 2014-08-19 02:59:47.000 231 21197.42 44.08 42841.57 47798.88 2014-08-19 02:59:48.000 231 21197.42 44.08 42841.56 47798.88 2014-08-19 02:59:49.000 231 21197.41 44.10 42841.56 47798.87 2014-08-19 02:59:50.000 231 21197.41 44.11 42841.54 47798.88 2014-08-19 02:59:51.000 231 21197.39 44.10 42841.55 47798.88 2014-08-19 02:59:52.000 231 21197.40 44.13 42841.54 47798.89 2014-08-19 02:59:53.000 231 21197.39 44.16 42841.53 47798.85 2014-08-19 02:59:54.000 231 21197.37 44.21 42841.49 47798.82 2014-08-19 02:59:55.000 231 21197.37 44.23 42841.49 47798.78 2014-08-19 02:59:56.000 231 21197.37 44.24 42841.43 47798.75 2014-08-19 02:59:57.000 231 21197.36 44.28 42841.43 47798.73 2014-08-19 02:59:58.000 231 21197.35 44.30 42841.40 47798.73 2014-08-19 02:59:59.000 231 21197.34 44.30 42841.36 47798.69 2014-08-19 03:00:00.000 231 21197.33 44.30 42841.34 47798.63 2014-08-19 03:00:01.000 231 21197.31 44.29 42841.35 47798.63 2014-08-19 03:00:02.000 231 21197.33 44.28 42841.34 47798.59 2014-08-19 03:00:03.000 231 21197.33 44.29 42841.34 47798.61 2014-08-19 03:00:04.000 231 21197.34 44.29 42841.35 47798.59 2014-08-19 03:00:05.000 231 21197.31 44.30 42841.28 47798.56 2014-08-19 03:00:06.000 231 21197.32 44.27 42841.26 47798.58 2014-08-19 03:00:07.000 231 21197.31 44.28 42841.30 47798.58 2014-08-19 03:00:08.000 231 21197.30 44.25 42841.31 47798.58 2014-08-19 03:00:09.000 231 21197.33 44.25 42841.29 47798.57 2014-08-19 03:00:10.000 231 21197.31 44.27 42841.30 47798.58 2014-08-19 03:00:11.000 231 21197.31 44.27 42841.29 47798.59 2014-08-19 03:00:12.000 231 21197.31 44.26 42841.29 47798.61 2014-08-19 03:00:13.000 231 21197.30 44.27 42841.30 47798.56 2014-08-19 03:00:14.000 231 21197.30 44.27 42841.31 47798.59 2014-08-19 03:00:15.000 231 21197.32 44.25 42841.30 47798.59 2014-08-19 03:00:16.000 231 21197.30 44.28 42841.28 47798.58 2014-08-19 03:00:17.000 231 21197.29 44.25 42841.28 47798.57 2014-08-19 03:00:18.000 231 21197.29 44.26 42841.30 47798.58 2014-08-19 03:00:19.000 231 21197.28 44.29 42841.30 47798.60 2014-08-19 03:00:20.000 231 21197.31 44.28 42841.30 47798.56 2014-08-19 03:00:21.000 231 21197.29 44.30 42841.29 47798.56 2014-08-19 03:00:22.000 231 21197.28 44.32 42841.27 47798.57 2014-08-19 03:00:23.000 231 21197.29 44.34 42841.26 47798.56 2014-08-19 03:00:24.000 231 21197.27 44.37 42841.26 47798.56 2014-08-19 03:00:25.000 231 21197.22 44.46 42841.23 47798.50 2014-08-19 03:00:26.000 231 21197.18 44.53 42841.17 47798.47 2014-08-19 03:00:27.000 231 21197.20 44.58 42841.11 47798.38 2014-08-19 03:00:28.000 231 21197.15 44.61 42841.12 47798.34 2014-08-19 03:00:29.000 231 21197.13 44.60 42841.11 47798.29 2014-08-19 03:00:30.000 231 21197.14 44.58 42841.06 47798.27 2014-08-19 03:00:31.000 231 21197.14 44.56 42841.06 47798.27 2014-08-19 03:00:32.000 231 21197.12 44.55 42841.09 47798.27 2014-08-19 03:00:33.000 231 21197.12 44.54 42841.07 47798.26 2014-08-19 03:00:34.000 231 21197.11 44.50 42841.06 47798.27 2014-08-19 03:00:35.000 231 21197.13 44.50 42841.07 47798.28 2014-08-19 03:00:36.000 231 21197.14 44.49 42841.06 47798.28 2014-08-19 03:00:37.000 231 21197.16 44.48 42841.09 47798.29 2014-08-19 03:00:38.000 231 21197.17 44.49 42841.11 47798.31 2014-08-19 03:00:39.000 231 21197.17 44.46 42841.07 47798.33 2014-08-19 03:00:40.000 231 21197.23 44.43 42841.12 47798.36 2014-08-19 03:00:41.000 231 21197.25 44.39 42841.15 47798.36 2014-08-19 03:00:42.000 231 21197.27 44.36 42841.17 47798.39 2014-08-19 03:00:43.000 231 21197.26 44.35 42841.17 47798.41 2014-08-19 03:00:44.000 231 21197.28 44.31 42841.20 47798.45 2014-08-19 03:00:45.000 231 21197.29 44.31 42841.21 47798.47 2014-08-19 03:00:46.000 231 21197.29 44.31 42841.20 47798.50 2014-08-19 03:00:47.000 231 21197.26 44.31 42841.23 47798.50 2014-08-19 03:00:48.000 231 21197.22 44.32 42841.25 47798.50 2014-08-19 03:00:49.000 231 21197.19 44.33 42841.24 47798.48 2014-08-19 03:00:50.000 231 21197.20 44.34 42841.24 47798.49 2014-08-19 03:00:51.000 231 21197.21 44.35 42841.24 47798.48 2014-08-19 03:00:52.000 231 21197.21 44.34 42841.23 47798.48 2014-08-19 03:00:53.000 231 21197.20 44.39 42841.25 47798.48 2014-08-19 03:00:54.000 231 21197.23 44.38 42841.24 47798.49 2014-08-19 03:00:55.000 231 21197.24 44.38 42841.23 47798.49 2014-08-19 03:00:56.000 231 21197.27 44.35 42841.25 47798.48 2014-08-19 03:00:57.000 231 21197.27 44.35 42841.22 47798.46 2014-08-19 03:00:58.000 231 21197.27 44.34 42841.21 47798.47 2014-08-19 03:00:59.000 231 21197.26 44.32 42841.22 47798.50 2014-08-19 03:01:00.000 231 21197.28 44.33 42841.22 47798.48 2014-08-19 03:01:01.000 231 21197.24 44.35 42841.24 47798.50 2014-08-19 03:01:02.000 231 21197.21 44.37 42841.20 47798.46 2014-08-19 03:01:03.000 231 21197.21 44.38 42841.20 47798.44 2014-08-19 03:01:04.000 231 21197.22 44.37 42841.20 47798.44 2014-08-19 03:01:05.000 231 21197.23 44.37 42841.17 47798.42 2014-08-19 03:01:06.000 231 21197.23 44.39 42841.14 47798.43 2014-08-19 03:01:07.000 231 21197.21 44.40 42841.11 47798.42 2014-08-19 03:01:08.000 231 21197.26 44.37 42841.13 47798.43 2014-08-19 03:01:09.000 231 21197.25 44.37 42841.13 47798.42 2014-08-19 03:01:10.000 231 21197.24 44.35 42841.13 47798.42 2014-08-19 03:01:11.000 231 21197.23 44.33 42841.14 47798.41 2014-08-19 03:01:12.000 231 21197.23 44.32 42841.15 47798.41 2014-08-19 03:01:13.000 231 21197.25 44.31 42841.18 47798.43 2014-08-19 03:01:14.000 231 21197.25 44.31 42841.20 47798.42 2014-08-19 03:01:15.000 231 21197.25 44.31 42841.18 47798.45 2014-08-19 03:01:16.000 231 21197.25 44.30 42841.16 47798.45 2014-08-19 03:01:17.000 231 21197.28 44.29 42841.19 47798.44 2014-08-19 03:01:18.000 231 21197.28 44.29 42841.20 47798.47 2014-08-19 03:01:19.000 231 21197.25 44.30 42841.19 47798.45 2014-08-19 03:01:20.000 231 21197.27 44.28 42841.20 47798.46 2014-08-19 03:01:21.000 231 21197.26 44.28 42841.21 47798.48 2014-08-19 03:01:22.000 231 21197.25 44.28 42841.22 47798.45 2014-08-19 03:01:23.000 231 21197.25 44.30 42841.20 47798.46 2014-08-19 03:01:24.000 231 21197.26 44.27 42841.19 47798.45 2014-08-19 03:01:25.000 231 21197.24 44.28 42841.18 47798.46 2014-08-19 03:01:26.000 231 21197.18 44.29 42841.20 47798.45 2014-08-19 03:01:27.000 231 21197.18 44.25 42841.20 47798.44 2014-08-19 03:01:28.000 231 21197.19 44.26 42841.22 47798.43 2014-08-19 03:01:29.000 231 21197.20 44.24 42841.20 47798.44 2014-08-19 03:01:30.000 231 21197.17 44.23 42841.18 47798.44 2014-08-19 03:01:31.000 231 21197.20 44.24 42841.22 47798.47 2014-08-19 03:01:32.000 231 21197.24 44.23 42841.25 47798.47 2014-08-19 03:01:33.000 231 21197.23 44.23 42841.26 47798.49 2014-08-19 03:01:34.000 231 21197.23 44.25 42841.26 47798.50 2014-08-19 03:01:35.000 231 21197.21 44.26 42841.25 47798.50 2014-08-19 03:01:36.000 231 21197.23 44.26 42841.24 47798.52 2014-08-19 03:01:37.000 231 21197.24 44.27 42841.27 47798.50 2014-08-19 03:01:38.000 231 21197.24 44.26 42841.25 47798.51 2014-08-19 03:01:39.000 231 21197.24 44.26 42841.25 47798.52 2014-08-19 03:01:40.000 231 21197.24 44.28 42841.26 47798.51 2014-08-19 03:01:41.000 231 21197.21 44.28 42841.27 47798.54 2014-08-19 03:01:42.000 231 21197.20 44.27 42841.25 47798.53 2014-08-19 03:01:43.000 231 21197.20 44.26 42841.27 47798.53 2014-08-19 03:01:44.000 231 21197.23 44.26 42841.27 47798.55 2014-08-19 03:01:45.000 231 21197.23 44.29 42841.29 47798.54 2014-08-19 03:01:46.000 231 21197.25 44.31 42841.25 47798.57 2014-08-19 03:01:47.000 231 21197.24 44.34 42841.26 47798.55 2014-08-19 03:01:48.000 231 21197.24 44.32 42841.29 47798.55 2014-08-19 03:01:49.000 231 21197.27 44.31 42841.31 47798.56 2014-08-19 03:01:50.000 231 21197.29 44.34 42841.30 47798.55 2014-08-19 03:01:51.000 231 21197.26 44.33 42841.28 47798.54 2014-08-19 03:01:52.000 231 21197.26 44.33 42841.26 47798.56 2014-08-19 03:01:53.000 231 21197.26 44.35 42841.26 47798.53 2014-08-19 03:01:54.000 231 21197.24 44.38 42841.27 47798.56 2014-08-19 03:01:55.000 231 21197.23 44.40 42841.25 47798.54 2014-08-19 03:01:56.000 231 21197.22 44.40 42841.27 47798.54 2014-08-19 03:01:57.000 231 21197.21 44.41 42841.32 47798.53 2014-08-19 03:01:58.000 231 21197.22 44.39 42841.28 47798.55 2014-08-19 03:01:59.000 231 21197.21 44.38 42841.25 47798.53 2014-08-19 03:02:00.000 231 21197.24 44.37 42841.29 47798.53 2014-08-19 03:02:01.000 231 21197.25 44.36 42841.29 47798.54 2014-08-19 03:02:02.000 231 21197.24 44.36 42841.31 47798.57 2014-08-19 03:02:03.000 231 21197.23 44.33 42841.33 47798.58 2014-08-19 03:02:04.000 231 21197.22 44.33 42841.33 47798.58 2014-08-19 03:02:05.000 231 21197.24 44.32 42841.32 47798.56 2014-08-19 03:02:06.000 231 21197.25 44.30 42841.34 47798.57 2014-08-19 03:02:07.000 231 21197.25 44.28 42841.36 47798.58 2014-08-19 03:02:08.000 231 21197.22 44.30 42841.34 47798.61 2014-08-19 03:02:09.000 231 21197.22 44.28 42841.38 47798.61 2014-08-19 03:02:10.000 231 21197.21 44.25 42841.38 47798.60 2014-08-19 03:02:11.000 231 21197.24 44.19 42841.39 47798.60 2014-08-19 03:02:12.000 231 21197.27 44.12 42841.41 47798.64 2014-08-19 03:02:13.000 231 21197.29 44.07 42841.45 47798.69 2014-08-19 03:02:14.000 231 21197.33 44.03 42841.49 47798.76 2014-08-19 03:02:15.000 231 21197.34 44.00 42841.57 47798.78 2014-08-19 03:02:16.000 231 21197.37 44.01 42841.61 47798.83 2014-08-19 03:02:17.000 231 21197.40 44.02 42841.58 47798.85 2014-08-19 03:02:18.000 231 21197.41 44.03 42841.59 47798.89 2014-08-19 03:02:19.000 231 21197.42 44.02 42841.63 47798.92 2014-08-19 03:02:20.000 231 21197.44 44.01 42841.61 47798.92 2014-08-19 03:02:21.000 231 21197.44 44.03 42841.61 47798.93 2014-08-19 03:02:22.000 231 21197.46 44.03 42841.61 47798.92 2014-08-19 03:02:23.000 231 21197.46 44.05 42841.64 47798.93 2014-08-19 03:02:24.000 231 21197.47 44.07 42841.62 47798.95 2014-08-19 03:02:25.000 231 21197.48 44.06 42841.61 47798.97 2014-08-19 03:02:26.000 231 21197.51 44.05 42841.59 47798.95 2014-08-19 03:02:27.000 231 21197.50 44.05 42841.62 47798.98 2014-08-19 03:02:28.000 231 21197.52 44.05 42841.64 47798.97 2014-08-19 03:02:29.000 231 21197.57 44.03 42841.65 47799.00 2014-08-19 03:02:30.000 231 21197.59 44.04 42841.66 47799.00 2014-08-19 03:02:31.000 231 21197.56 44.05 42841.65 47799.02 2014-08-19 03:02:32.000 231 21197.56 44.06 42841.65 47799.01 2014-08-19 03:02:33.000 231 21197.59 44.10 42841.66 47799.02 2014-08-19 03:02:34.000 231 21197.57 44.09 42841.66 47799.02 2014-08-19 03:02:35.000 231 21197.56 44.09 42841.67 47799.02 2014-08-19 03:02:36.000 231 21197.55 44.09 42841.67 47799.02 2014-08-19 03:02:37.000 231 21197.54 44.09 42841.67 47799.01 2014-08-19 03:02:38.000 231 21197.53 44.11 42841.65 47798.99 2014-08-19 03:02:39.000 231 21197.53 44.14 42841.61 47799.01 2014-08-19 03:02:40.000 231 21197.53 44.15 42841.61 47798.98 2014-08-19 03:02:41.000 231 21197.54 44.15 42841.61 47798.99 2014-08-19 03:02:42.000 231 21197.56 44.18 42841.59 47798.96 2014-08-19 03:02:43.000 231 21197.52 44.21 42841.56 47798.96 2014-08-19 03:02:44.000 231 21197.52 44.25 42841.55 47798.92 2014-08-19 03:02:45.000 231 21197.50 44.24 42841.51 47798.88 2014-08-19 03:02:46.000 231 21197.50 44.25 42841.49 47798.88 2014-08-19 03:02:47.000 231 21197.49 44.25 42841.50 47798.85 2014-08-19 03:02:48.000 231 21197.50 44.24 42841.46 47798.84 2014-08-19 03:02:49.000 231 21197.49 44.23 42841.42 47798.81 2014-08-19 03:02:50.000 231 21197.46 44.21 42841.44 47798.82 2014-08-19 03:02:51.000 231 21197.46 44.23 42841.42 47798.80 2014-08-19 03:02:52.000 231 21197.45 44.26 42841.43 47798.80 2014-08-19 03:02:53.000 231 21197.45 44.26 42841.44 47798.77 2014-08-19 03:02:54.000 231 21197.46 44.22 42841.44 47798.77 2014-08-19 03:02:55.000 231 21197.47 44.21 42841.41 47798.79 2014-08-19 03:02:56.000 231 21197.47 44.21 42841.42 47798.76 2014-08-19 03:02:57.000 231 21197.48 44.22 42841.44 47798.79 2014-08-19 03:02:58.000 231 21197.46 44.21 42841.43 47798.78 2014-08-19 03:02:59.000 231 21197.46 44.23 42841.44 47798.79 2014-08-19 03:03:00.000 231 21197.48 44.25 42841.43 47798.77 2014-08-19 03:03:01.000 231 21197.46 44.25 42841.42 47798.79 2014-08-19 03:03:02.000 231 21197.43 44.30 42841.42 47798.77 2014-08-19 03:03:03.000 231 21197.39 44.34 42841.39 47798.74 2014-08-19 03:03:04.000 231 21197.38 44.35 42841.37 47798.72 2014-08-19 03:03:05.000 231 21197.39 44.36 42841.37 47798.69 2014-08-19 03:03:06.000 231 21197.38 44.38 42841.35 47798.66 2014-08-19 03:03:07.000 231 21197.38 44.37 42841.36 47798.67 2014-08-19 03:03:08.000 231 21197.35 44.35 42841.33 47798.65 2014-08-19 03:03:09.000 231 21197.35 44.33 42841.31 47798.64 2014-08-19 03:03:10.000 231 21197.35 44.30 42841.31 47798.63 2014-08-19 03:03:11.000 231 21197.33 44.32 42841.30 47798.61 2014-08-19 03:03:12.000 231 21197.32 44.33 42841.28 47798.63 2014-08-19 03:03:13.000 231 21197.33 44.35 42841.26 47798.63 2014-08-19 03:03:14.000 231 21197.35 44.36 42841.29 47798.60 2014-08-19 03:03:15.000 231 21197.33 44.38 42841.27 47798.62 2014-08-19 03:03:16.000 231 21197.34 44.40 42841.28 47798.61 2014-08-19 03:03:17.000 231 21197.34 44.41 42841.27 47798.60 2014-08-19 03:03:18.000 231 21197.36 44.39 42841.26 47798.58 2014-08-19 03:03:19.000 231 21197.38 44.36 42841.26 47798.60 2014-08-19 03:03:20.000 231 21197.35 44.34 42841.27 47798.59 2014-08-19 03:03:21.000 231 21197.34 44.35 42841.28 47798.60 2014-08-19 03:03:22.000 231 21197.34 44.30 42841.24 47798.58 2014-08-19 03:03:23.000 231 21197.35 44.29 42841.26 47798.60 2014-08-19 03:03:24.000 231 21197.34 44.27 42841.26 47798.62 2014-08-19 03:03:25.000 231 21197.34 44.30 42841.27 47798.61 2014-08-19 03:03:26.000 231 21197.34 44.30 42841.29 47798.60 2014-08-19 03:03:27.000 231 21197.35 44.30 42841.29 47798.61 2014-08-19 03:03:28.000 231 21197.32 44.30 42841.28 47798.62 2014-08-19 03:03:29.000 231 21197.34 44.31 42841.30 47798.62 2014-08-19 03:03:30.000 231 21197.30 44.37 42841.24 47798.60 2014-08-19 03:03:31.000 231 21197.30 44.40 42841.21 47798.58 2014-08-19 03:03:32.000 231 21197.26 44.43 42841.19 47798.52 2014-08-19 03:03:33.000 231 21197.21 44.51 42841.15 47798.47 2014-08-19 03:03:34.000 231 21197.15 44.51 42841.10 47798.44 2014-08-19 03:03:35.000 231 21197.17 44.54 42841.08 47798.38 2014-08-19 03:03:36.000 231 21197.18 44.53 42841.06 47798.37 2014-08-19 03:03:37.000 231 21197.18 44.52 42841.04 47798.33 2014-08-19 03:03:38.000 231 21197.18 44.52 42841.01 47798.32 2014-08-19 03:03:39.000 231 21197.16 44.50 42841.03 47798.29 2014-08-19 03:03:40.000 231 21197.17 44.51 42841.03 47798.29 2014-08-19 03:03:41.000 231 21197.19 44.47 42841.04 47798.30 2014-08-19 03:03:42.000 231 21197.20 44.42 42841.08 47798.32 2014-08-19 03:03:43.000 231 21197.22 44.38 42841.09 47798.34 2014-08-19 03:03:44.000 231 21197.24 44.35 42841.12 47798.38 2014-08-19 03:03:45.000 231 21197.24 44.37 42841.13 47798.42 2014-08-19 03:03:46.000 231 21197.24 44.35 42841.16 47798.45 2014-08-19 03:03:47.000 231 21197.23 44.32 42841.21 47798.45 2014-08-19 03:03:48.000 231 21197.20 44.33 42841.21 47798.46 2014-08-19 03:03:49.000 231 21197.22 44.32 42841.21 47798.47 2014-08-19 03:03:50.000 231 21197.23 44.33 42841.19 47798.47 2014-08-19 03:03:51.000 231 21197.24 44.33 42841.22 47798.46 2014-08-19 03:03:52.000 231 21197.21 44.32 42841.24 47798.49 2014-08-19 03:03:53.000 231 21197.23 44.33 42841.24 47798.47 2014-08-19 03:03:54.000 231 21197.22 44.32 42841.22 47798.47 2014-08-19 03:03:55.000 231 21197.22 44.33 42841.23 47798.48 2014-08-19 03:03:56.000 231 21197.22 44.34 42841.19 47798.49 2014-08-19 03:03:57.000 231 21197.21 44.35 42841.19 47798.45 2014-08-19 03:03:58.000 231 21197.17 44.35 42841.21 47798.45 2014-08-19 03:03:59.000 231 21197.17 44.35 42841.16 47798.46 2014-08-19 03:04:00.000 231 21197.19 44.36 42841.20 47798.43 2014-08-19 03:04:01.000 231 21197.20 44.34 42841.20 47798.43 2014-08-19 03:04:02.000 231 21197.17 44.31 42841.18 47798.42 2014-08-19 03:04:03.000 231 21197.15 44.31 42841.21 47798.43 2014-08-19 03:04:04.000 231 21197.14 44.32 42841.23 47798.42 2014-08-19 03:04:05.000 231 21197.15 44.29 42841.21 47798.42 2014-08-19 03:04:06.000 231 21197.15 44.29 42841.24 47798.42 2014-08-19 03:04:07.000 231 21197.13 44.30 42841.25 47798.45 2014-08-19 03:04:08.000 231 21197.12 44.29 42841.29 47798.42 2014-08-19 03:04:09.000 231 21197.14 44.28 42841.24 47798.46 2014-08-19 03:04:10.000 231 21197.10 44.29 42841.25 47798.47 2014-08-19 03:04:11.000 231 21197.12 44.29 42841.25 47798.47 2014-08-19 03:04:12.000 231 21197.13 44.28 42841.28 47798.47 2014-08-19 03:04:13.000 231 21197.14 44.29 42841.31 47798.48 2014-08-19 03:04:14.000 231 21197.12 44.32 42841.28 47798.50 2014-08-19 03:04:15.000 231 21197.13 44.31 42841.30 47798.52 2014-08-19 03:04:16.000 231 21197.14 44.30 42841.27 47798.50 2014-08-19 03:04:17.000 231 21197.14 44.29 42841.31 47798.50 2014-08-19 03:04:18.000 231 21197.15 44.25 42841.34 47798.53 2014-08-19 03:04:19.000 231 21197.17 44.23 42841.35 47798.53 2014-08-19 03:04:20.000 231 21197.15 44.22 42841.35 47798.53 2014-08-19 03:04:21.000 231 21197.15 44.23 42841.34 47798.58 2014-08-19 03:04:22.000 231 21197.15 44.25 42841.36 47798.56 2014-08-19 03:04:23.000 231 21197.15 44.22 42841.38 47798.60 2014-08-19 03:04:24.000 231 21197.15 44.21 42841.38 47798.61 2014-08-19 03:04:25.000 231 21197.15 44.23 42841.41 47798.63 2014-08-19 03:04:26.000 231 21197.17 44.27 42841.42 47798.61 2014-08-19 03:04:27.000 231 21197.19 44.27 42841.41 47798.62 2014-08-19 03:04:28.000 231 21197.18 44.27 42841.39 47798.62 2014-08-19 03:04:29.000 231 21197.19 44.24 42841.38 47798.63 2014-08-19 03:04:30.000 231 21197.20 44.25 42841.39 47798.62 2014-08-19 03:04:31.000 231 21197.21 44.25 42841.39 47798.65 2014-08-19 03:04:32.000 231 21197.20 44.24 42841.41 47798.64 2014-08-19 03:04:33.000 231 21197.24 44.23 42841.39 47798.65 2014-08-19 03:04:34.000 231 21197.28 44.25 42841.38 47798.66 2014-08-19 03:04:35.000 231 21197.30 44.23 42841.40 47798.67 2014-08-19 03:04:36.000 231 21197.29 44.21 42841.38 47798.66 2014-08-19 03:04:37.000 231 21197.29 44.23 42841.36 47798.65 2014-08-19 03:04:38.000 231 21197.31 44.26 42841.36 47798.67 2014-08-19 03:04:39.000 231 21197.33 44.26 42841.37 47798.64 2014-08-19 03:04:40.000 231 21197.37 44.25 42841.35 47798.65 2014-08-19 03:04:41.000 231 21197.33 44.29 42841.34 47798.65 2014-08-19 03:04:42.000 231 21197.36 44.29 42841.36 47798.66 2014-08-19 03:04:43.000 231 21197.37 44.29 42841.37 47798.67 2014-08-19 03:04:44.000 231 21197.37 44.29 42841.38 47798.64 2014-08-19 03:04:45.000 231 21197.40 44.29 42841.36 47798.65 2014-08-19 03:04:46.000 231 21197.40 44.30 42841.34 47798.64 2014-08-19 03:04:47.000 231 21197.41 44.30 42841.33 47798.69 2014-08-19 03:04:48.000 231 21197.42 44.29 42841.33 47798.66 2014-08-19 03:04:49.000 231 21197.42 44.29 42841.38 47798.70 2014-08-19 03:04:50.000 231 21197.39 44.26 42841.38 47798.67 2014-08-19 03:04:51.000 231 21197.37 44.27 42841.39 47798.69 2014-08-19 03:04:52.000 231 21197.39 44.28 42841.38 47798.70 2014-08-19 03:04:53.000 231 21197.40 44.28 42841.42 47798.69 2014-08-19 03:04:54.000 231 21197.43 44.28 42841.49 47798.73 2014-08-19 03:04:55.000 231 21197.41 44.26 42841.49 47798.70 2014-08-19 03:04:56.000 231 21197.41 44.25 42841.48 47798.73 2014-08-19 03:04:57.000 231 21197.40 44.30 42841.48 47798.72 2014-08-19 03:04:58.000 231 21197.34 44.45 42841.43 47798.72 2014-08-19 03:04:59.000 231 21197.29 44.59 42841.37 47798.64 2014-08-19 03:05:00.000 231 21197.26 44.67 42841.27 47798.59 2014-08-19 03:05:01.000 231 21197.27 44.68 42841.17 47798.48 2014-08-19 03:05:02.000 231 21197.26 44.67 42841.16 47798.44 2014-08-19 03:05:03.000 231 21197.28 44.65 42841.11 47798.38 2014-08-19 03:05:04.000 231 21197.25 44.63 42841.10 47798.35 2014-08-19 03:05:05.000 231 21197.24 44.60 42841.12 47798.34 2014-08-19 03:05:06.000 231 21197.28 44.57 42841.12 47798.35 2014-08-19 03:05:07.000 231 21197.26 44.55 42841.14 47798.37 2014-08-19 03:05:08.000 231 21197.24 44.53 42841.16 47798.37 2014-08-19 03:05:09.000 231 21197.26 44.49 42841.21 47798.42 2014-08-19 03:05:10.000 231 21197.28 44.47 42841.22 47798.41 2014-08-19 03:05:11.000 231 21197.28 44.41 42841.23 47798.43 2014-08-19 03:05:12.000 231 21197.30 44.40 42841.24 47798.47 2014-08-19 03:05:13.000 231 21197.28 44.41 42841.29 47798.48 2014-08-19 03:05:14.000 231 21197.28 44.39 42841.33 47798.48 2014-08-19 03:05:15.000 231 21197.26 44.40 42841.29 47798.50 2014-08-19 03:05:16.000 231 21197.27 44.42 42841.28 47798.52 2014-08-19 03:05:17.000 231 21197.25 44.43 42841.32 47798.52 2014-08-19 03:05:18.000 231 21197.23 44.44 42841.30 47798.50 2014-08-19 03:05:19.000 231 21197.23 44.42 42841.26 47798.48 2014-08-19 03:05:20.000 231 21197.25 44.42 42841.24 47798.50 2014-08-19 03:05:21.000 231 21197.24 44.40 42841.27 47798.50 2014-08-19 03:05:22.000 231 21197.25 44.36 42841.28 47798.51 2014-08-19 03:05:23.000 231 21197.23 44.36 42841.32 47798.50 2014-08-19 03:05:24.000 231 21197.24 44.36 42841.32 47798.53 2014-08-19 03:05:25.000 231 21197.23 44.35 42841.33 47798.54 2014-08-19 03:05:26.000 231 21197.25 44.34 42841.31 47798.53 2014-08-19 03:05:27.000 231 21197.27 44.30 42841.34 47798.53 2014-08-19 03:05:28.000 231 21197.29 44.25 42841.39 47798.54 2014-08-19 03:05:29.000 231 21197.32 44.25 42841.40 47798.58 2014-08-19 03:05:30.000 231 21197.33 44.24 42841.43 47798.61 2014-08-19 03:05:31.000 231 21197.31 44.24 42841.43 47798.61 2014-08-19 03:05:32.000 231 21197.30 44.22 42841.41 47798.62 2014-08-19 03:05:33.000 231 21197.29 44.21 42841.42 47798.62 2014-08-19 03:05:34.000 231 21197.28 44.23 42841.40 47798.63 2014-08-19 03:05:35.000 231 21197.24 44.24 42841.38 47798.62 2014-08-19 03:05:36.000 231 21197.29 44.20 42841.39 47798.64 2014-08-19 03:05:37.000 231 21197.32 44.19 42841.40 47798.65 2014-08-19 03:05:38.000 231 21197.33 44.17 42841.40 47798.65 2014-08-19 03:05:39.000 231 21197.38 44.15 42841.40 47798.66 2014-08-19 03:05:40.000 231 21197.40 44.16 42841.41 47798.68 2014-08-19 03:05:41.000 231 21197.37 44.13 42841.39 47798.70 2014-08-19 03:05:42.000 231 21197.34 44.17 42841.36 47798.69 2014-08-19 03:05:43.000 231 21197.33 44.16 42841.37 47798.68 2014-08-19 03:05:44.000 231 21197.31 44.13 42841.38 47798.68 2014-08-19 03:05:45.000 231 21197.31 44.15 42841.37 47798.66 2014-08-19 03:05:46.000 231 21197.30 44.16 42841.34 47798.66 2014-08-19 03:05:47.000 231 21197.29 44.15 42841.37 47798.67 2014-08-19 03:05:48.000 231 21197.29 44.15 42841.37 47798.64 2014-08-19 03:05:49.000 231 21197.30 44.13 42841.35 47798.67 2014-08-19 03:05:50.000 231 21197.31 44.15 42841.33 47798.64 2014-08-19 03:05:51.000 231 21197.29 44.13 42841.36 47798.63 2014-08-19 03:05:52.000 231 21197.30 44.13 42841.34 47798.66 2014-08-19 03:05:53.000 231 21197.33 44.12 42841.36 47798.66 2014-08-19 03:05:54.000 231 21197.38 44.09 42841.39 47798.67 2014-08-19 03:05:55.000 231 21197.39 44.08 42841.40 47798.68 2014-08-19 03:05:56.000 231 21197.42 44.06 42841.40 47798.71 2014-08-19 03:05:57.000 231 21197.42 44.06 42841.41 47798.76 2014-08-19 03:05:58.000 231 21197.44 44.05 42841.42 47798.77 2014-08-19 03:05:59.000 231 21197.44 44.04 42841.42 47798.78 2014-08-19 03:06:00.000 231 21197.45 44.03 42841.43 47798.78 2014-08-19 03:06:01.000 231 21197.43 44.05 42841.44 47798.80 2014-08-19 03:06:02.000 231 21197.47 44.05 42841.45 47798.81 2014-08-19 03:06:03.000 231 21197.48 44.05 42841.47 47798.82 2014-08-19 03:06:04.000 231 21197.46 44.05 42841.47 47798.82 2014-08-19 03:06:05.000 231 21197.44 44.07 42841.47 47798.81 2014-08-19 03:06:06.000 231 21197.43 44.07 42841.45 47798.80 2014-08-19 03:06:07.000 231 21197.44 44.08 42841.46 47798.79 2014-08-19 03:06:08.000 231 21197.45 44.08 42841.44 47798.80 2014-08-19 03:06:09.000 231 21197.46 44.04 42841.43 47798.80 2014-08-19 03:06:10.000 231 21197.47 44.04 42841.46 47798.82 2014-08-19 03:06:11.000 231 21197.50 44.01 42841.47 47798.82 2014-08-19 03:06:12.000 231 21197.52 44.00 42841.48 47798.84 2014-08-19 03:06:13.000 231 21197.49 44.02 42841.48 47798.84 2014-08-19 03:06:14.000 231 21197.45 44.07 42841.47 47798.83 2014-08-19 03:06:15.000 231 21197.41 44.06 42841.46 47798.83 2014-08-19 03:06:16.000 231 21197.41 44.06 42841.46 47798.79 2014-08-19 03:06:17.000 231 21197.36 44.07 42841.44 47798.76 2014-08-19 03:06:18.000 231 21197.28 44.13 42841.43 47798.73 2014-08-19 03:06:19.000 231 21197.26 44.18 42841.38 47798.69 2014-08-19 03:06:20.000 231 21197.25 44.21 42841.35 47798.63 2014-08-19 03:06:21.000 231 21197.25 44.24 42841.32 47798.57 2014-08-19 03:06:22.000 231 21197.25 44.23 42841.26 47798.56 2014-08-19 03:06:23.000 231 21197.23 44.22 42841.25 47798.53 2014-08-19 03:06:24.000 231 21197.23 44.23 42841.23 47798.54 2014-08-19 03:06:25.000 231 21197.23 44.22 42841.24 47798.50 2014-08-19 03:06:26.000 231 21197.23 44.20 42841.19 47798.50 2014-08-19 03:06:27.000 231 21197.21 44.21 42841.21 47798.48 2014-08-19 03:06:28.000 231 21197.22 44.21 42841.22 47798.49 2014-08-19 03:06:29.000 231 21197.18 44.22 42841.18 47798.47 2014-08-19 03:06:30.000 231 21197.19 44.20 42841.18 47798.44 2014-08-19 03:06:31.000 231 21197.16 44.20 42841.21 47798.45 2014-08-19 03:06:32.000 231 21197.16 44.19 42841.19 47798.46 2014-08-19 03:06:33.000 231 21197.19 44.20 42841.17 47798.43 2014-08-19 03:06:34.000 231 21197.21 44.18 42841.20 47798.46 2014-08-19 03:06:35.000 231 21197.25 44.17 42841.24 47798.48 2014-08-19 03:06:36.000 231 21197.30 44.13 42841.23 47798.49 2014-08-19 03:06:37.000 231 21197.35 44.12 42841.20 47798.53 2014-08-19 03:06:38.000 231 21197.34 44.10 42841.27 47798.55 2014-08-19 03:06:39.000 231 21197.36 44.06 42841.32 47798.57 2014-08-19 03:06:40.000 231 21197.37 44.05 42841.35 47798.61 2014-08-19 03:06:41.000 231 21197.37 44.06 42841.36 47798.64 2014-08-19 03:06:42.000 231 21197.37 44.07 42841.37 47798.63 2014-08-19 03:06:43.000 231 21197.37 44.06 42841.34 47798.65 2014-08-19 03:06:44.000 231 21197.37 44.07 42841.36 47798.66 2014-08-19 03:06:45.000 231 21197.40 44.06 42841.38 47798.67 2014-08-19 03:06:46.000 231 21197.42 44.06 42841.36 47798.68 2014-08-19 03:06:47.000 231 21197.41 44.03 42841.38 47798.68 2014-08-19 03:06:48.000 231 21197.40 44.01 42841.38 47798.72 2014-08-19 03:06:49.000 231 21197.41 44.00 42841.38 47798.66 2014-08-19 03:06:50.000 231 21197.42 44.00 42841.37 47798.69 2014-08-19 03:06:51.000 231 21197.40 44.02 42841.34 47798.70 2014-08-19 03:06:52.000 231 21197.39 44.06 42841.32 47798.68 2014-08-19 03:06:53.000 231 21197.39 44.08 42841.35 47798.67 2014-08-19 03:06:54.000 231 21197.41 44.10 42841.32 47798.67 2014-08-19 03:06:55.000 231 21197.42 44.09 42841.33 47798.65 2014-08-19 03:06:56.000 231 21197.42 44.07 42841.33 47798.67 2014-08-19 03:06:57.000 231 21197.43 44.09 42841.29 47798.65 2014-08-19 03:06:58.000 231 21197.42 44.13 42841.26 47798.66 2014-08-19 03:06:59.000 231 21197.46 44.14 42841.26 47798.66 2014-08-19 03:07:00.000 231 21197.44 44.13 42841.28 47798.66 2014-08-19 03:07:01.000 231 21197.40 44.14 42841.30 47798.65 2014-08-19 03:07:02.000 231 21197.43 44.14 42841.30 47798.67 2014-08-19 03:07:03.000 231 21197.44 44.13 42841.31 47798.65 2014-08-19 03:07:04.000 231 21197.43 44.15 42841.31 47798.66 2014-08-19 03:07:05.000 231 21197.44 44.15 42841.27 47798.66 2014-08-19 03:07:06.000 231 21197.41 44.13 42841.30 47798.63 2014-08-19 03:07:07.000 231 21197.45 44.13 42841.32 47798.66 2014-08-19 03:07:08.000 231 21197.46 44.13 42841.28 47798.66 2014-08-19 03:07:09.000 231 21197.47 44.16 42841.31 47798.67 2014-08-19 03:07:10.000 231 21197.47 44.18 42841.31 47798.66 2014-08-19 03:07:11.000 231 21197.46 44.19 42841.30 47798.68 2014-08-19 03:07:12.000 231 21197.46 44.21 42841.30 47798.67 2014-08-19 03:07:13.000 231 21197.48 44.21 42841.30 47798.68 2014-08-19 03:07:14.000 231 21197.49 44.20 42841.30 47798.68 2014-08-19 03:07:15.000 231 21197.52 44.24 42841.30 47798.68 2014-08-19 03:07:16.000 231 21197.51 44.26 42841.29 47798.69 2014-08-19 03:07:17.000 231 21197.52 44.28 42841.31 47798.68 2014-08-19 03:07:18.000 231 21197.50 44.25 42841.29 47798.67 2014-08-19 03:07:19.000 231 21197.49 44.27 42841.31 47798.66 2014-08-19 03:07:20.000 231 21197.52 44.29 42841.32 47798.68 2014-08-19 03:07:21.000 231 21197.51 44.26 42841.29 47798.66 2014-08-19 03:07:22.000 231 21197.54 44.27 42841.28 47798.65 2014-08-19 03:07:23.000 231 21197.53 44.25 42841.29 47798.65 2014-08-19 03:07:24.000 231 21197.53 44.29 42841.28 47798.66 2014-08-19 03:07:25.000 231 21197.56 44.29 42841.28 47798.67 2014-08-19 03:07:26.000 231 21197.55 44.30 42841.24 47798.66 2014-08-19 03:07:27.000 231 21197.58 44.29 42841.28 47798.65 2014-08-19 03:07:28.000 231 21197.58 44.33 42841.25 47798.66 2014-08-19 03:07:29.000 231 21197.57 44.33 42841.25 47798.65 2014-08-19 03:07:30.000 231 21197.61 44.34 42841.25 47798.64 2014-08-19 03:07:31.000 231 21197.60 44.36 42841.25 47798.63 2014-08-19 03:07:32.000 231 21197.60 44.34 42841.25 47798.66 2014-08-19 03:07:33.000 231 21197.58 44.35 42841.28 47798.65 2014-08-19 03:07:34.000 231 21197.59 44.36 42841.26 47798.65 2014-08-19 03:07:35.000 231 21197.59 44.36 42841.24 47798.64 2014-08-19 03:07:36.000 231 21197.56 44.36 42841.24 47798.65 2014-08-19 03:07:37.000 231 21197.57 44.38 42841.25 47798.63 2014-08-19 03:07:38.000 231 21197.56 44.40 42841.22 47798.63 2014-08-19 03:07:39.000 231 21197.56 44.39 42841.20 47798.63 2014-08-19 03:07:40.000 231 21197.56 44.39 42841.22 47798.62 2014-08-19 03:07:41.000 231 21197.52 44.42 42841.23 47798.63 2014-08-19 03:07:42.000 231 21197.53 44.47 42841.21 47798.59 2014-08-19 03:07:43.000 231 21197.56 44.50 42841.17 47798.58 2014-08-19 03:07:44.000 231 21197.56 44.49 42841.13 47798.58 2014-08-19 03:07:45.000 231 21197.56 44.48 42841.11 47798.56 2014-08-19 03:07:46.000 231 21197.54 44.46 42841.14 47798.55 2014-08-19 03:07:47.000 231 21197.54 44.44 42841.14 47798.56 2014-08-19 03:07:48.000 231 21197.56 44.42 42841.15 47798.54 2014-08-19 03:07:49.000 231 21197.54 44.42 42841.15 47798.56 2014-08-19 03:07:50.000 231 21197.51 44.42 42841.13 47798.54 2014-08-19 03:07:51.000 231 21197.48 44.43 42841.14 47798.56 2014-08-19 03:07:52.000 231 21197.51 44.43 42841.17 47798.57 2014-08-19 03:07:53.000 231 21197.53 44.41 42841.18 47798.56 2014-08-19 03:07:54.000 231 21197.51 44.41 42841.23 47798.59 2014-08-19 03:07:55.000 231 21197.50 44.41 42841.20 47798.58 2014-08-19 03:07:56.000 231 21197.46 44.43 42841.20 47798.60 2014-08-19 03:07:57.000 231 21197.47 44.42 42841.23 47798.58 2014-08-19 03:07:58.000 231 21197.46 44.43 42841.25 47798.57 2014-08-19 03:07:59.000 231 21197.46 44.43 42841.20 47798.56 2014-08-19 03:08:00.000 231 21197.49 44.41 42841.16 47798.56 2014-08-19 03:08:01.000 231 21197.48 44.40 42841.18 47798.56 2014-08-19 03:08:02.000 231 21197.52 44.39 42841.15 47798.54 2014-08-19 03:08:03.000 231 21197.49 44.40 42841.17 47798.57 2014-08-19 03:08:04.000 231 21197.48 44.38 42841.19 47798.59 2014-08-19 03:08:05.000 231 21197.50 44.39 42841.20 47798.57 2014-08-19 03:08:06.000 231 21197.51 44.36 42841.23 47798.61 2014-08-19 03:08:07.000 231 21197.49 44.36 42841.27 47798.61 2014-08-19 03:08:08.000 231 21197.49 44.38 42841.24 47798.62 2014-08-19 03:08:09.000 231 21197.46 44.42 42841.22 47798.61 2014-08-19 03:08:10.000 231 21197.46 44.42 42841.21 47798.61 2014-08-19 03:08:11.000 231 21197.45 44.41 42841.20 47798.60 2014-08-19 03:08:12.000 231 21197.43 44.44 42841.21 47798.61 2014-08-19 03:08:13.000 231 21197.44 44.46 42841.19 47798.59 2014-08-19 03:08:14.000 231 21197.44 44.47 42841.19 47798.58 2014-08-19 03:08:15.000 231 21197.45 44.47 42841.19 47798.58 2014-08-19 03:08:16.000 231 21197.45 44.51 42841.19 47798.59 2014-08-19 03:08:17.000 231 21197.47 44.52 42841.17 47798.54 2014-08-19 03:08:18.000 231 21197.49 44.53 42841.14 47798.57 2014-08-19 03:08:19.000 231 21197.49 44.54 42841.16 47798.55 2014-08-19 03:08:20.000 231 21197.49 44.54 42841.17 47798.51 2014-08-19 03:08:21.000 231 21197.49 44.54 42841.11 47798.50 2014-08-19 03:08:22.000 231 21197.47 44.52 42841.10 47798.51 2014-08-19 03:08:23.000 231 21197.48 44.52 42841.13 47798.50 2014-08-19 03:08:24.000 231 21197.49 44.54 42841.14 47798.52 2014-08-19 03:08:25.000 231 21197.51 44.51 42841.14 47798.51 2014-08-19 03:08:26.000 231 21197.50 44.49 42841.16 47798.52 2014-08-19 03:08:27.000 231 21197.49 44.52 42841.13 47798.55 2014-08-19 03:08:28.000 231 21197.50 44.55 42841.14 47798.52 2014-08-19 03:08:29.000 231 21197.49 44.56 42841.14 47798.51 2014-08-19 03:08:30.000 231 21197.48 44.55 42841.14 47798.51 2014-08-19 03:08:31.000 231 21197.45 44.54 42841.12 47798.51 2014-08-19 03:08:32.000 231 21197.45 44.51 42841.12 47798.49 2014-08-19 03:08:33.000 231 21197.46 44.53 42841.13 47798.49 2014-08-19 03:08:34.000 231 21197.47 44.55 42841.14 47798.51 2014-08-19 03:08:35.000 231 21197.46 44.52 42841.10 47798.47 2014-08-19 03:08:36.000 231 21197.44 44.54 42841.10 47798.47 2014-08-19 03:08:37.000 231 21197.44 44.53 42841.09 47798.47 2014-08-19 03:08:38.000 231 21197.42 44.56 42841.09 47798.48 2014-08-19 03:08:39.000 231 21197.40 44.60 42841.09 47798.49 2014-08-19 03:08:40.000 231 21197.36 44.67 42841.02 47798.47 2014-08-19 03:08:41.000 231 21197.36 44.70 42841.00 47798.41 2014-08-19 03:08:42.000 231 21197.33 44.65 42840.98 47798.37 2014-08-19 03:08:43.000 231 21197.31 44.64 42840.99 47798.32 2014-08-19 03:08:44.000 231 21197.31 44.62 42841.02 47798.35 2014-08-19 03:08:45.000 231 21197.35 44.62 42841.04 47798.36 2014-08-19 03:08:46.000 231 21197.35 44.61 42841.06 47798.38 2014-08-19 03:08:47.000 231 21197.35 44.60 42841.04 47798.40 2014-08-19 03:08:48.000 231 21197.41 44.56 42841.06 47798.43 2014-08-19 03:08:49.000 231 21197.44 44.56 42841.09 47798.44 2014-08-19 03:08:50.000 231 21197.47 44.57 42841.08 47798.45 2014-08-19 03:08:51.000 231 21197.48 44.57 42841.10 47798.49 2014-08-19 03:08:52.000 231 21197.51 44.56 42841.11 47798.52 2014-08-19 03:08:53.000 231 21197.51 44.54 42841.13 47798.50 2014-08-19 03:08:54.000 231 21197.53 44.53 42841.15 47798.52 2014-08-19 03:08:55.000 231 21197.56 44.51 42841.19 47798.53 2014-08-19 03:08:56.000 231 21197.56 44.51 42841.16 47798.56 2014-08-19 03:08:57.000 231 21197.56 44.49 42841.21 47798.59 2014-08-19 03:08:58.000 231 21197.59 44.49 42841.21 47798.60 2014-08-19 03:08:59.000 231 21197.61 44.47 42841.19 47798.61 2014-08-19 03:09:00.000 231 21197.62 44.49 42841.19 47798.61 2014-08-19 03:09:01.000 231 21197.62 44.49 42841.21 47798.64 2014-08-19 03:09:02.000 231 21197.63 44.47 42841.21 47798.64 2014-08-19 03:09:03.000 231 21197.62 44.49 42841.21 47798.65 2014-08-19 03:09:04.000 231 21197.63 44.50 42841.21 47798.67 2014-08-19 03:09:05.000 231 21197.64 44.49 42841.20 47798.66 2014-08-19 03:09:06.000 231 21197.63 44.49 42841.21 47798.68 2014-08-19 03:09:07.000 231 21197.67 44.47 42841.24 47798.69 2014-08-19 03:09:08.000 231 21197.63 44.43 42841.23 47798.69 2014-08-19 03:09:09.000 231 21197.66 44.39 42841.25 47798.73 2014-08-19 03:09:10.000 231 21197.67 44.38 42841.27 47798.73 2014-08-19 03:09:11.000 231 21197.68 44.39 42841.29 47798.75 2014-08-19 03:09:12.000 231 21197.70 44.34 42841.33 47798.75 2014-08-19 03:09:13.000 231 21197.68 44.31 42841.34 47798.75 2014-08-19 03:09:14.000 231 21197.71 44.30 42841.36 47798.78 2014-08-19 03:09:15.000 231 21197.69 44.31 42841.34 47798.77 2014-08-19 03:09:16.000 231 21197.68 44.28 42841.32 47798.78 2014-08-19 03:09:17.000 231 21197.67 44.25 42841.35 47798.77 2014-08-19 03:09:18.000 231 21197.67 44.26 42841.38 47798.78 2014-08-19 03:09:19.000 231 21197.65 44.25 42841.35 47798.78 2014-08-19 03:09:20.000 231 21197.63 44.24 42841.34 47798.76 2014-08-19 03:09:21.000 231 21197.66 44.20 42841.36 47798.79 2014-08-19 03:09:22.000 231 21197.65 44.20 42841.34 47798.77 2014-08-19 03:09:23.000 231 21197.64 44.19 42841.31 47798.76 2014-08-19 03:09:24.000 231 21197.64 44.19 42841.33 47798.76 2014-08-19 03:09:25.000 231 21197.63 44.21 42841.33 47798.77 2014-08-19 03:09:26.000 231 21197.64 44.18 42841.31 47798.76 2014-08-19 03:09:27.000 231 21197.64 44.17 42841.31 47798.76 2014-08-19 03:09:28.000 231 21197.67 44.18 42841.34 47798.77 2014-08-19 03:09:29.000 231 21197.66 44.18 42841.31 47798.77 2014-08-19 03:09:30.000 231 21197.66 44.17 42841.31 47798.78 2014-08-19 03:09:31.000 231 21197.66 44.17 42841.35 47798.77 2014-08-19 03:09:32.000 231 21197.67 44.19 42841.34 47798.79 2014-08-19 03:09:33.000 231 21197.67 44.19 42841.29 47798.76 2014-08-19 03:09:34.000 231 21197.67 44.19 42841.28 47798.76 2014-08-19 03:09:35.000 231 21197.67 44.19 42841.29 47798.75 2014-08-19 03:09:36.000 231 21197.67 44.19 42841.31 47798.76 2014-08-19 03:09:37.000 231 21197.66 44.19 42841.28 47798.72 2014-08-19 03:09:38.000 231 21197.65 44.15 42841.31 47798.73 2014-08-19 03:09:39.000 231 21197.69 44.13 42841.31 47798.74 2014-08-19 03:09:40.000 231 21197.70 44.13 42841.28 47798.73 2014-08-19 03:09:41.000 231 21197.69 44.13 42841.28 47798.73 2014-08-19 03:09:42.000 231 21197.67 44.09 42841.30 47798.74 2014-08-19 03:09:43.000 231 21197.69 44.08 42841.33 47798.76 2014-08-19 03:09:44.000 231 21197.70 44.10 42841.34 47798.77 2014-08-19 03:09:45.000 231 21197.70 44.10 42841.31 47798.75 2014-08-19 03:09:46.000 231 21197.70 44.07 42841.30 47798.76 2014-08-19 03:09:47.000 231 21197.69 44.08 42841.28 47798.77 2014-08-19 03:09:48.000 231 21197.71 44.09 42841.29 47798.76 2014-08-19 03:09:49.000 231 21197.73 44.08 42841.27 47798.78 2014-08-19 03:09:50.000 231 21197.74 44.12 42841.30 47798.78 2014-08-19 03:09:51.000 231 21197.74 44.13 42841.32 47798.78 2014-08-19 03:09:52.000 231 21197.76 44.14 42841.31 47798.80 2014-08-19 03:09:53.000 231 21197.77 44.14 42841.30 47798.78 2014-08-19 03:09:54.000 231 21197.77 44.18 42841.35 47798.80 2014-08-19 03:09:55.000 231 21197.77 44.19 42841.31 47798.81 2014-08-19 03:09:56.000 231 21197.78 44.18 42841.32 47798.81 2014-08-19 03:09:57.000 231 21197.79 44.20 42841.31 47798.81 2014-08-19 03:09:58.000 231 21197.83 44.22 42841.27 47798.82 2014-08-19 03:09:59.000 231 21197.83 44.22 42841.27 47798.79 2014-08-19 03:10:00.000 231 21197.82 44.23 42841.29 47798.83 2014-08-19 03:10:01.000 231 21197.84 44.23 42841.31 47798.84 2014-08-19 03:10:02.000 231 21197.88 44.20 42841.29 47798.84 2014-08-19 03:10:03.000 231 21197.90 44.19 42841.30 47798.86 2014-08-19 03:10:04.000 231 21197.89 44.16 42841.31 47798.88 2014-08-19 03:10:05.000 231 21197.87 44.14 42841.30 47798.86 2014-08-19 03:10:06.000 231 21197.85 44.12 42841.35 47798.87 2014-08-19 03:10:07.000 231 21197.89 44.12 42841.33 47798.89 2014-08-19 03:10:08.000 231 21197.88 44.10 42841.35 47798.87 2014-08-19 03:10:09.000 231 21197.87 44.11 42841.32 47798.89 2014-08-19 03:10:10.000 231 21197.88 44.10 42841.33 47798.88 2014-08-19 03:10:11.000 231 21197.89 44.10 42841.34 47798.87 2014-08-19 03:10:12.000 231 21197.92 44.11 42841.33 47798.87 2014-08-19 03:10:13.000 231 21197.94 44.12 42841.34 47798.88 2014-08-19 03:10:14.000 231 21197.97 44.16 42841.32 47798.90 2014-08-19 03:10:15.000 231 21197.94 44.14 42841.30 47798.88 2014-08-19 03:10:16.000 231 21197.93 44.12 42841.30 47798.88 2014-08-19 03:10:17.000 231 21197.91 44.13 42841.32 47798.87 2014-08-19 03:10:18.000 231 21197.92 44.16 42841.33 47798.89 2014-08-19 03:10:19.000 231 21197.94 44.15 42841.33 47798.89 2014-08-19 03:10:20.000 231 21197.94 44.14 42841.34 47798.89 2014-08-19 03:10:21.000 231 21197.93 44.13 42841.38 47798.91 2014-08-19 03:10:22.000 231 21197.94 44.14 42841.37 47798.92 2014-08-19 03:10:23.000 231 21197.96 44.14 42841.40 47798.92 2014-08-19 03:10:24.000 231 21197.96 44.14 42841.40 47798.95 2014-08-19 03:10:25.000 231 21197.95 44.17 42841.38 47798.93 2014-08-19 03:10:26.000 231 21197.99 44.16 42841.34 47798.94 2014-08-19 03:10:27.000 231 21198.03 44.14 42841.34 47798.94 2014-08-19 03:10:28.000 231 21198.01 44.14 42841.37 47798.95 2014-08-19 03:10:29.000 231 21198.02 44.12 42841.39 47798.96 2014-08-19 03:10:30.000 231 21198.03 44.11 42841.38 47798.97 2014-08-19 03:10:31.000 231 21198.03 44.10 42841.38 47798.98 2014-08-19 03:10:32.000 231 21198.03 44.11 42841.37 47798.97 2014-08-19 03:10:33.000 231 21198.04 44.12 42841.38 47799.01 2014-08-19 03:10:34.000 231 21198.05 44.10 42841.43 47798.99 2014-08-19 03:10:35.000 231 21198.06 44.12 42841.40 47799.00 2014-08-19 03:10:36.000 231 21198.08 44.13 42841.38 47799.03 2014-08-19 03:10:37.000 231 21198.06 44.15 42841.39 47798.99 2014-08-19 03:10:38.000 231 21198.09 44.18 42841.39 47799.02 2014-08-19 03:10:39.000 231 21198.10 44.17 42841.36 47799.00 2014-08-19 03:10:40.000 231 21198.07 44.17 42841.34 47798.97 2014-08-19 03:10:41.000 231 21198.06 44.18 42841.34 47798.99 2014-08-19 03:10:42.000 231 21198.05 44.13 42841.29 47798.94 2014-08-19 03:10:43.000 231 21198.06 44.13 42841.27 47798.95 2014-08-19 03:10:44.000 231 21198.04 44.14 42841.35 47798.95 2014-08-19 03:10:45.000 231 21198.03 44.10 42841.36 47798.94 2014-08-19 03:10:46.000 231 21198.00 44.07 42841.34 47798.94 2014-08-19 03:10:47.000 231 21198.01 44.02 42841.31 47798.97 2014-08-19 03:10:48.000 231 21198.00 43.99 42841.33 47798.95 2014-08-19 03:10:49.000 231 21198.00 43.97 42841.35 47798.94 2014-08-19 03:10:50.000 231 21198.01 43.97 42841.38 47798.97 2014-08-19 03:10:51.000 231 21198.03 44.00 42841.34 47798.97 2014-08-19 03:10:52.000 231 21198.02 44.00 42841.37 47798.98 2014-08-19 03:10:53.000 231 21198.01 43.98 42841.39 47798.97 2014-08-19 03:10:54.000 231 21198.02 43.98 42841.35 47798.97 2014-08-19 03:10:55.000 231 21198.05 43.99 42841.34 47798.98 2014-08-19 03:10:56.000 231 21198.08 44.01 42841.34 47798.97 2014-08-19 03:10:57.000 231 21198.10 44.02 42841.33 47798.97 2014-08-19 03:10:58.000 231 21198.06 44.00 42841.31 47798.94 2014-08-19 03:10:59.000 231 21198.06 43.99 42841.30 47798.95 2014-08-19 03:11:00.000 231 21198.09 43.95 42841.29 47798.95 2014-08-19 03:11:01.000 231 21198.09 43.95 42841.32 47798.96 2014-08-19 03:11:02.000 231 21198.09 43.94 42841.35 47798.96 2014-08-19 03:11:03.000 231 21198.11 43.95 42841.31 47798.96 2014-08-19 03:11:04.000 231 21198.10 43.93 42841.29 47798.98 2014-08-19 03:11:05.000 231 21198.12 43.93 42841.29 47798.95 2014-08-19 03:11:06.000 231 21198.13 43.92 42841.32 47799.00 2014-08-19 03:11:07.000 231 21198.15 43.91 42841.33 47798.99 2014-08-19 03:11:08.000 231 21198.17 43.92 42841.35 47799.00 2014-08-19 03:11:09.000 231 21198.18 43.92 42841.33 47799.03 2014-08-19 03:11:10.000 231 21198.17 43.92 42841.33 47799.03 2014-08-19 03:11:11.000 231 21198.17 43.93 42841.36 47799.03 2014-08-19 03:11:12.000 231 21198.16 43.92 42841.37 47799.04 2014-08-19 03:11:13.000 231 21198.14 43.89 42841.33 47799.05 2014-08-19 03:11:14.000 231 21198.16 43.89 42841.36 47799.04 2014-08-19 03:11:15.000 231 21198.14 43.86 42841.38 47799.02 2014-08-19 03:11:16.000 231 21198.15 43.86 42841.37 47799.05 2014-08-19 03:11:17.000 231 21198.15 43.85 42841.40 47799.07 2014-08-19 03:11:18.000 231 21198.16 43.85 42841.38 47799.04 2014-08-19 03:11:19.000 231 21198.19 43.86 42841.41 47799.05 2014-08-19 03:11:20.000 231 21198.18 43.88 42841.41 47799.05 2014-08-19 03:11:21.000 231 21198.18 43.86 42841.41 47799.07 2014-08-19 03:11:22.000 231 21198.19 43.85 42841.39 47799.06 2014-08-19 03:11:23.000 231 21198.18 43.85 42841.38 47799.07 2014-08-19 03:11:24.000 231 21198.16 43.83 42841.41 47799.06 2014-08-19 03:11:25.000 231 21198.15 43.82 42841.39 47799.05 2014-08-19 03:11:26.000 231 21198.15 43.81 42841.41 47799.05 2014-08-19 03:11:27.000 231 21198.15 43.81 42841.37 47799.06 2014-08-19 03:11:28.000 231 21198.15 43.83 42841.39 47799.07 2014-08-19 03:11:29.000 231 21198.14 43.84 42841.42 47799.05 2014-08-19 03:11:30.000 231 21198.16 43.83 42841.40 47799.05 2014-08-19 03:11:31.000 231 21198.16 43.82 42841.40 47799.06 2014-08-19 03:11:32.000 231 21198.15 43.82 42841.38 47799.04 2014-08-19 03:11:33.000 231 21198.16 43.83 42841.40 47799.04 2014-08-19 03:11:34.000 231 21198.17 43.84 42841.38 47799.04 2014-08-19 03:11:35.000 231 21198.17 43.85 42841.37 47799.04 2014-08-19 03:11:36.000 231 21198.16 43.84 42841.34 47799.02 2014-08-19 03:11:37.000 231 21198.18 43.84 42841.31 47799.02 2014-08-19 03:11:38.000 231 21198.19 43.82 42841.33 47799.02 2014-08-19 03:11:39.000 231 21198.18 43.80 42841.33 47799.04 2014-08-19 03:11:40.000 231 21198.17 43.80 42841.34 47799.04 2014-08-19 03:11:41.000 231 21198.19 43.83 42841.32 47799.06 2014-08-19 03:11:42.000 231 21198.21 43.83 42841.33 47799.05 2014-08-19 03:11:43.000 231 21198.25 43.83 42841.32 47799.06 2014-08-19 03:11:44.000 231 21198.23 43.83 42841.31 47799.05 2014-08-19 03:11:45.000 231 21198.24 43.83 42841.33 47799.06 2014-08-19 03:11:46.000 231 21198.26 43.83 42841.33 47799.08 2014-08-19 03:11:47.000 231 21198.25 43.83 42841.32 47799.06 2014-08-19 03:11:48.000 231 21198.27 43.82 42841.34 47799.07 2014-08-19 03:11:49.000 231 21198.27 43.80 42841.34 47799.08 2014-08-19 03:11:50.000 231 21198.23 43.79 42841.33 47799.08 2014-08-19 03:11:51.000 231 21198.22 43.81 42841.39 47799.09 2014-08-19 03:11:52.000 231 21198.21 43.85 42841.42 47799.09 2014-08-19 03:11:53.000 231 21198.19 43.90 42841.38 47799.09 2014-08-19 03:11:54.000 231 21198.17 43.96 42841.36 47799.06 2014-08-19 03:11:55.000 231 21198.18 43.97 42841.32 47799.02 2014-08-19 03:11:56.000 231 21198.19 43.97 42841.30 47799.01 2014-08-19 03:11:57.000 231 21198.19 43.97 42841.30 47799.03 2014-08-19 03:11:58.000 231 21198.17 43.97 42841.29 47798.97 2014-08-19 03:11:59.000 231 21198.16 43.98 42841.30 47799.02 2014-08-19 03:12:00.000 231 21198.16 43.96 42841.25 47799.01 2014-08-19 03:12:01.000 231 21198.15 43.99 42841.27 47798.99 2014-08-19 03:12:02.000 231 21198.17 43.97 42841.27 47798.98 2014-08-19 03:12:03.000 231 21198.17 43.95 42841.27 47798.95 2014-08-19 03:12:04.000 231 21198.17 43.94 42841.29 47798.99 2014-08-19 03:12:05.000 231 21198.15 43.96 42841.30 47798.97 2014-08-19 03:12:06.000 231 21198.16 43.97 42841.29 47798.95 2014-08-19 03:12:07.000 231 21198.15 43.98 42841.30 47798.97 2014-08-19 03:12:08.000 231 21198.17 43.97 42841.30 47798.96 2014-08-19 03:12:09.000 231 21198.20 43.94 42841.31 47798.99 2014-08-19 03:12:10.000 231 21198.21 43.92 42841.29 47798.99 2014-08-19 03:12:11.000 231 21198.23 43.92 42841.31 47799.00 2014-08-19 03:12:12.000 231 21198.22 43.94 42841.32 47799.00 2014-08-19 03:12:13.000 231 21198.21 43.92 42841.30 47799.02 2014-08-19 03:12:14.000 231 21198.19 43.91 42841.33 47799.04 2014-08-19 03:12:15.000 231 21198.20 43.90 42841.36 47799.04 2014-08-19 03:12:16.000 231 21198.27 43.92 42841.31 47799.07 2014-08-19 03:12:17.000 231 21198.30 43.92 42841.33 47799.07 2014-08-19 03:12:18.000 231 21198.32 43.91 42841.33 47799.09 2014-08-19 03:12:19.000 231 21198.33 43.92 42841.33 47799.09 2014-08-19 03:12:20.000 231 21198.32 43.93 42841.34 47799.09 2014-08-19 03:12:21.000 231 21198.32 43.90 42841.35 47799.11 2014-08-19 03:12:22.000 231 21198.31 43.91 42841.38 47799.12 2014-08-19 03:12:23.000 231 21198.30 43.90 42841.38 47799.10 2014-08-19 03:12:24.000 231 21198.27 43.87 42841.42 47799.12 2014-08-19 03:12:25.000 231 21198.25 43.89 42841.40 47799.11 2014-08-19 03:12:26.000 231 21198.25 43.88 42841.40 47799.10 2014-08-19 03:12:27.000 231 21198.26 43.90 42841.41 47799.12 2014-08-19 03:12:28.000 231 21198.27 43.92 42841.42 47799.12 2014-08-19 03:12:29.000 231 21198.27 43.92 42841.44 47799.10 2014-08-19 03:12:30.000 231 21198.27 43.94 42841.41 47799.09 2014-08-19 03:12:31.000 231 21198.23 43.92 42841.37 47799.12 2014-08-19 03:12:32.000 231 21198.25 43.93 42841.35 47799.09 2014-08-19 03:12:33.000 231 21198.24 43.96 42841.36 47799.08 2014-08-19 03:12:34.000 231 21198.25 43.96 42841.32 47799.07 2014-08-19 03:12:35.000 231 21198.25 43.95 42841.35 47799.05 2014-08-19 03:12:36.000 231 21198.25 43.93 42841.34 47799.07 2014-08-19 03:12:37.000 231 21198.25 43.93 42841.35 47799.05 2014-08-19 03:12:38.000 231 21198.25 43.95 42841.34 47799.03 2014-08-19 03:12:39.000 231 21198.23 43.96 42841.34 47799.04 2014-08-19 03:12:40.000 231 21198.24 43.95 42841.34 47799.03 2014-08-19 03:12:41.000 231 21198.26 43.95 42841.35 47799.03 2014-08-19 03:12:42.000 231 21198.25 43.98 42841.32 47799.04 2014-08-19 03:12:43.000 231 21198.24 44.00 42841.29 47799.01 2014-08-19 03:12:44.000 231 21198.23 44.01 42841.29 47798.99 2014-08-19 03:12:45.000 231 21198.24 44.01 42841.25 47798.97 2014-08-19 03:12:46.000 231 21198.21 44.01 42841.27 47798.98 2014-08-19 03:12:47.000 231 21198.24 44.02 42841.28 47798.97 2014-08-19 03:12:48.000 231 21198.23 44.01 42841.27 47798.96 2014-08-19 03:12:49.000 231 21198.22 44.04 42841.24 47798.94 2014-08-19 03:12:50.000 231 21198.22 44.03 42841.24 47798.96 2014-08-19 03:12:51.000 231 21198.21 44.04 42841.24 47798.93 2014-08-19 03:12:52.000 231 21198.24 44.03 42841.26 47798.97 2014-08-19 03:12:53.000 231 21198.26 44.01 42841.27 47798.97 2014-08-19 03:12:54.000 231 21198.25 44.03 42841.23 47798.96 2014-08-19 03:12:55.000 231 21198.25 44.03 42841.24 47798.99 2014-08-19 03:12:56.000 231 21198.26 44.03 42841.25 47798.98 2014-08-19 03:12:57.000 231 21198.29 44.00 42841.26 47798.99 2014-08-19 03:12:58.000 231 21198.31 43.99 42841.27 47799.00 2014-08-19 03:12:59.000 231 21198.31 43.98 42841.32 47799.00 2014-08-19 03:13:00.000 231 21198.32 43.97 42841.31 47799.03 2014-08-19 03:13:01.000 231 21198.31 43.98 42841.29 47799.04 2014-08-19 03:13:02.000 231 21198.30 43.95 42841.29 47799.05 2014-08-19 03:13:03.000 231 21198.32 43.93 42841.29 47799.06 2014-08-19 03:13:04.000 231 21198.34 43.93 42841.31 47799.08 2014-08-19 03:13:05.000 231 21198.32 43.93 42841.35 47799.07 2014-08-19 03:13:06.000 231 21198.34 43.92 42841.35 47799.10 2014-08-19 03:13:07.000 231 21198.36 43.92 42841.38 47799.10 2014-08-19 03:13:08.000 231 21198.36 43.93 42841.40 47799.10 2014-08-19 03:13:09.000 231 21198.35 43.97 42841.36 47799.11 2014-08-19 03:13:10.000 231 21198.33 43.99 42841.28 47799.11 2014-08-19 03:13:11.000 231 21198.32 44.05 42841.28 47799.08 2014-08-19 03:13:12.000 231 21198.31 44.12 42841.27 47799.06 2014-08-19 03:13:13.000 231 21198.29 44.18 42841.20 47799.00 2014-08-19 03:13:14.000 231 21198.29 44.17 42841.13 47798.92 2014-08-19 03:13:15.000 231 21198.26 44.13 42841.13 47798.93 2014-08-19 03:13:16.000 231 21198.23 44.12 42841.10 47798.85 2014-08-19 03:13:17.000 231 21198.20 44.10 42841.07 47798.85 2014-08-19 03:13:18.000 231 21198.19 44.08 42841.09 47798.84 2014-08-19 03:13:19.000 231 21198.21 44.04 42841.15 47798.84 2014-08-19 03:13:20.000 231 21198.22 43.98 42841.17 47798.86 2014-08-19 03:13:21.000 231 21198.19 43.94 42841.17 47798.88 2014-08-19 03:13:22.000 231 21198.21 43.93 42841.19 47798.89 2014-08-19 03:13:23.000 231 21198.25 43.90 42841.21 47798.93 2014-08-19 03:13:24.000 231 21198.25 43.85 42841.24 47798.92 2014-08-19 03:13:25.000 231 21198.28 43.81 42841.28 47798.97 2014-08-19 03:13:26.000 231 21198.27 43.79 42841.31 47798.98 2014-08-19 03:13:27.000 231 21198.27 43.77 42841.35 47799.03 2014-08-19 03:13:28.000 231 21198.26 43.74 42841.36 47799.05 2014-08-19 03:13:29.000 231 21198.28 43.75 42841.38 47799.07 2014-08-19 03:13:30.000 231 21198.28 43.77 42841.40 47799.09 2014-08-19 03:13:31.000 231 21198.26 43.75 42841.42 47799.10 2014-08-19 03:13:32.000 231 21198.29 43.75 42841.41 47799.11 2014-08-19 03:13:33.000 231 21198.29 43.76 42841.42 47799.13 2014-08-19 03:13:34.000 231 21198.27 43.77 42841.41 47799.13 2014-08-19 03:13:35.000 231 21198.25 43.76 42841.41 47799.12 2014-08-19 03:13:36.000 231 21198.27 43.75 42841.38 47799.13 2014-08-19 03:13:37.000 231 21198.30 43.73 42841.39 47799.12 2014-08-19 03:13:38.000 231 21198.29 43.72 42841.43 47799.13 2014-08-19 03:13:39.000 231 21198.25 43.70 42841.41 47799.16 2014-08-19 03:13:40.000 231 21198.20 43.70 42841.45 47799.14 2014-08-19 03:13:41.000 231 21198.18 43.69 42841.49 47799.15 2014-08-19 03:13:42.000 231 21198.21 43.71 42841.52 47799.15 2014-08-19 03:13:43.000 231 21198.21 43.74 42841.54 47799.17 2014-08-19 03:13:44.000 231 21198.23 43.75 42841.54 47799.19 2014-08-19 03:13:45.000 231 21198.24 43.76 42841.54 47799.17 2014-08-19 03:13:46.000 231 21198.29 43.76 42841.52 47799.20 2014-08-19 03:13:47.000 231 21198.34 43.79 42841.52 47799.20 2014-08-19 03:13:48.000 231 21198.34 43.83 42841.49 47799.21 2014-08-19 03:13:49.000 231 21198.34 43.80 42841.47 47799.18 2014-08-19 03:13:50.000 231 21198.34 43.80 42841.44 47799.21 2014-08-19 03:13:51.000 231 21198.34 43.83 42841.46 47799.21 2014-08-19 03:13:52.000 231 21198.31 43.84 42841.47 47799.19 2014-08-19 03:13:53.000 231 21198.30 43.83 42841.47 47799.20 2014-08-19 03:13:54.000 231 21198.33 43.82 42841.48 47799.21 2014-08-19 03:13:55.000 231 21198.33 43.85 42841.44 47799.23 2014-08-19 03:13:56.000 231 21198.35 43.87 42841.43 47799.21 2014-08-19 03:13:57.000 231 21198.37 43.88 42841.45 47799.21 2014-08-19 03:13:58.000 231 21198.35 43.91 42841.46 47799.21 2014-08-19 03:13:59.000 231 21198.35 43.92 42841.42 47799.19 2014-08-19 03:14:00.000 231 21198.32 43.95 42841.42 47799.18 2014-08-19 03:14:01.000 231 21198.28 43.95 42841.42 47799.13 2014-08-19 03:14:02.000 231 21198.29 43.97 42841.40 47799.15 2014-08-19 03:14:03.000 231 21198.30 43.98 42841.37 47799.13 2014-08-19 03:14:04.000 231 21198.31 44.00 42841.36 47799.09 2014-08-19 03:14:05.000 231 21198.29 44.01 42841.37 47799.09 2014-08-19 03:14:06.000 231 21198.27 43.99 42841.34 47799.07 2014-08-19 03:14:07.000 231 21198.30 43.99 42841.32 47799.07 2014-08-19 03:14:08.000 231 21198.29 43.98 42841.35 47799.06 2014-08-19 03:14:09.000 231 21198.25 43.96 42841.35 47799.09 2014-08-19 03:14:10.000 231 21198.25 43.95 42841.35 47799.07 2014-08-19 03:14:11.000 231 21198.27 43.96 42841.35 47799.08 2014-08-19 03:14:12.000 231 21198.29 43.98 42841.36 47799.06 2014-08-19 03:14:13.000 231 21198.29 43.99 42841.36 47799.06 2014-08-19 03:14:14.000 231 21198.27 43.98 42841.35 47799.05 2014-08-19 03:14:15.000 231 21198.24 44.00 42841.31 47799.03 2014-08-19 03:14:16.000 231 21198.21 44.02 42841.31 47799.03 2014-08-19 03:14:17.000 231 21198.23 44.02 42841.31 47799.02 2014-08-19 03:14:18.000 231 21198.23 44.04 42841.28 47799.01 2014-08-19 03:14:19.000 231 21198.24 44.02 42841.27 47799.01 2014-08-19 03:14:20.000 231 21198.23 44.01 42841.27 47799.02 2014-08-19 03:14:21.000 231 21198.24 43.99 42841.26 47799.00 2014-08-19 03:14:22.000 231 21198.26 43.99 42841.28 47799.00 2014-08-19 03:14:23.000 231 21198.25 44.00 42841.29 47799.01 2014-08-19 03:14:24.000 231 21198.24 44.00 42841.29 47799.02 2014-08-19 03:14:25.000 231 21198.24 44.00 42841.30 47799.01 2014-08-19 03:14:26.000 231 21198.23 44.00 42841.28 47799.02 2014-08-19 03:14:27.000 231 21198.22 44.00 42841.28 47799.02 2014-08-19 03:14:28.000 231 21198.21 44.02 42841.29 47799.00 2014-08-19 03:14:29.000 231 21198.24 44.00 42841.30 47799.02 2014-08-19 03:14:30.000 231 21198.24 44.01 42841.33 47799.02 2014-08-19 03:14:31.000 231 21198.24 44.00 42841.31 47799.02 2014-08-19 03:14:32.000 231 21198.25 43.98 42841.31 47799.04 2014-08-19 03:14:33.000 231 21198.26 43.95 42841.34 47799.06 2014-08-19 03:14:34.000 231 21198.27 43.95 42841.37 47799.05 2014-08-19 03:14:35.000 231 21198.29 43.92 42841.36 47799.07 2014-08-19 03:14:36.000 231 21198.28 43.89 42841.39 47799.07 2014-08-19 03:14:37.000 231 21198.28 43.88 42841.37 47799.09 2014-08-19 03:14:38.000 231 21198.26 43.90 42841.36 47799.08 2014-08-19 03:14:39.000 231 21198.26 43.88 42841.38 47799.10 2014-08-19 03:14:40.000 231 21198.25 43.86 42841.36 47799.08 2014-08-19 03:14:41.000 231 21198.24 43.86 42841.39 47799.09 2014-08-19 03:14:42.000 231 21198.27 43.85 42841.41 47799.08 2014-08-19 03:14:43.000 231 21198.25 43.84 42841.42 47799.10 2014-08-19 03:14:44.000 231 21198.22 43.82 42841.43 47799.12 2014-08-19 03:14:45.000 231 21198.22 43.79 42841.45 47799.10 2014-08-19 03:14:46.000 231 21198.26 43.81 42841.45 47799.12 2014-08-19 03:14:47.000 231 21198.24 43.82 42841.42 47799.17 2014-08-19 03:14:48.000 231 21198.25 43.82 42841.39 47799.12 2014-08-19 03:14:49.000 231 21198.23 43.84 42841.42 47799.13 2014-08-19 03:14:50.000 231 21198.24 43.81 42841.46 47799.14 2014-08-19 03:14:51.000 231 21198.23 43.81 42841.44 47799.14 2014-08-19 03:14:52.000 231 21198.23 43.82 42841.46 47799.14 2014-08-19 03:14:53.000 231 21198.22 43.79 42841.47 47799.15 2014-08-19 03:14:54.000 231 21198.21 43.79 42841.46 47799.15 2014-08-19 03:14:55.000 231 21198.19 43.79 42841.47 47799.14 2014-08-19 03:14:56.000 231 21198.20 43.78 42841.46 47799.15 2014-08-19 03:14:57.000 231 21198.20 43.77 42841.48 47799.14 2014-08-19 03:14:58.000 231 21198.23 43.78 42841.47 47799.16 2014-08-19 03:14:59.000 231 21198.24 43.79 42841.48 47799.16 2014-08-19 03:15:00.000 231 21198.25 43.82 42841.47 47799.16 2014-08-19 03:15:01.000 231 21198.28 43.80 42841.45 47799.17 2014-08-19 03:15:02.000 231 21198.25 43.81 42841.46 47799.16 2014-08-19 03:15:03.000 231 21198.25 43.84 42841.41 47799.18 2014-08-19 03:15:04.000 231 21198.27 43.86 42841.44 47799.20 2014-08-19 03:15:05.000 231 21198.25 43.85 42841.46 47799.16 2014-08-19 03:15:06.000 231 21198.25 43.85 42841.46 47799.18 2014-08-19 03:15:07.000 231 21198.26 43.82 42841.47 47799.17 2014-08-19 03:15:08.000 231 21198.23 43.81 42841.48 47799.18 2014-08-19 03:15:09.000 231 21198.21 43.81 42841.47 47799.17 2014-08-19 03:15:10.000 231 21198.20 43.82 42841.47 47799.17 2014-08-19 03:15:11.000 231 21198.22 43.87 42841.43 47799.16 2014-08-19 03:15:12.000 231 21198.23 43.93 42841.40 47799.15 2014-08-19 03:15:13.000 231 21198.22 43.96 42841.41 47799.13 2014-08-19 03:15:14.000 231 21198.22 43.95 42841.38 47799.13 2014-08-19 03:15:15.000 231 21198.24 43.96 42841.39 47799.10 2014-08-19 03:15:16.000 231 21198.24 43.93 42841.36 47799.09 2014-08-19 03:15:17.000 231 21198.25 43.92 42841.39 47799.10 2014-08-19 03:15:18.000 231 21198.24 43.92 42841.39 47799.09 2014-08-19 03:15:19.000 231 21198.25 43.89 42841.39 47799.11 2014-08-19 03:15:20.000 231 21198.27 43.86 42841.43 47799.11 2014-08-19 03:15:21.000 231 21198.26 43.87 42841.46 47799.11 2014-08-19 03:15:22.000 231 21198.27 43.87 42841.46 47799.13 2014-08-19 03:15:23.000 231 21198.27 43.87 42841.44 47799.15 2014-08-19 03:15:24.000 231 21198.25 43.87 42841.44 47799.15 2014-08-19 03:15:25.000 231 21198.24 43.86 42841.45 47799.15 2014-08-19 03:15:26.000 231 21198.23 43.84 42841.47 47799.17 2014-08-19 03:15:27.000 231 21198.21 43.84 42841.53 47799.18 2014-08-19 03:15:28.000 231 21198.19 43.87 42841.52 47799.16 2014-08-19 03:15:29.000 231 21198.18 43.89 42841.48 47799.19 2014-08-19 03:15:30.000 231 21198.18 43.87 42841.47 47799.18 2014-08-19 03:15:31.000 231 21198.19 43.88 42841.50 47799.18 2014-08-19 03:15:32.000 231 21198.18 43.88 42841.51 47799.20 2014-08-19 03:15:33.000 231 21198.20 43.88 42841.51 47799.17 2014-08-19 03:15:34.000 231 21198.21 43.89 42841.53 47799.19 2014-08-19 03:15:35.000 231 21198.24 43.87 42841.54 47799.21 2014-08-19 03:15:36.000 231 21198.21 43.85 42841.53 47799.21 2014-08-19 03:15:37.000 231 21198.19 43.89 42841.54 47799.19 2014-08-19 03:15:38.000 231 21198.20 43.90 42841.53 47799.18 2014-08-19 03:15:39.000 231 21198.17 43.92 42841.51 47799.20 2014-08-19 03:15:40.000 231 21198.18 43.93 42841.49 47799.18 2014-08-19 03:15:41.000 231 21198.22 43.93 42841.49 47799.17 2014-08-19 03:15:42.000 231 21198.21 43.95 42841.51 47799.17 2014-08-19 03:15:43.000 231 21198.20 43.94 42841.47 47799.15 2014-08-19 03:15:44.000 231 21198.20 43.95 42841.47 47799.15 2014-08-19 03:15:45.000 231 21198.17 43.95 42841.49 47799.15 2014-08-19 03:15:46.000 231 21198.17 43.92 42841.48 47799.14 2014-08-19 03:15:47.000 231 21198.16 43.91 42841.47 47799.13 2014-08-19 03:15:48.000 231 21198.16 43.91 42841.47 47799.13 2014-08-19 03:15:49.000 231 21198.16 43.90 42841.47 47799.13 2014-08-19 03:15:50.000 231 21198.18 43.92 42841.51 47799.13 2014-08-19 03:15:51.000 231 21198.21 43.93 42841.49 47799.14 2014-08-19 03:15:52.000 231 21198.23 43.95 42841.50 47799.14 2014-08-19 03:15:53.000 231 21198.21 43.97 42841.48 47799.16 2014-08-19 03:15:54.000 231 21198.19 43.98 42841.46 47799.15 2014-08-19 03:15:55.000 231 21198.20 44.01 42841.46 47799.15 2014-08-19 03:15:56.000 231 21198.20 44.02 42841.46 47799.13 2014-08-19 03:15:57.000 231 21198.19 44.01 42841.48 47799.13 2014-08-19 03:15:58.000 231 21198.19 44.01 42841.48 47799.11 2014-08-19 03:15:59.000 231 21198.20 44.03 42841.45 47799.13 2014-08-19 03:16:00.000 231 21198.21 44.01 42841.43 47799.15 2014-08-19 03:16:01.000 231 21198.23 44.02 42841.47 47799.14 2014-08-19 03:16:02.000 231 21198.24 44.01 42841.46 47799.14 2014-08-19 03:16:03.000 231 21198.22 44.01 42841.46 47799.13 2014-08-19 03:16:04.000 231 21198.21 44.01 42841.46 47799.14 2014-08-19 03:16:05.000 231 21198.23 44.02 42841.49 47799.14 2014-08-19 03:16:06.000 231 21198.22 44.04 42841.47 47799.14 2014-08-19 03:16:07.000 231 21198.21 44.04 42841.46 47799.15 2014-08-19 03:16:08.000 231 21198.19 44.04 42841.46 47799.15 2014-08-19 03:16:09.000 231 21198.17 44.05 42841.45 47799.14 2014-08-19 03:16:10.000 231 21198.19 44.07 42841.47 47799.12 2014-08-19 03:16:11.000 231 21198.15 44.09 42841.45 47799.14 2014-08-19 03:16:12.000 231 21198.14 44.16 42841.41 47799.09 2014-08-19 03:16:13.000 231 21198.14 44.18 42841.37 47799.09 2014-08-19 03:16:14.000 231 21198.09 44.19 42841.36 47799.04 2014-08-19 03:16:15.000 231 21198.10 44.21 42841.35 47799.02 2014-08-19 03:16:16.000 231 21198.08 44.20 42841.35 47799.00 2014-08-19 03:16:17.000 231 21198.10 44.18 42841.38 47798.98 2014-08-19 03:16:18.000 231 21198.09 44.20 42841.36 47798.97 2014-08-19 03:16:19.000 231 21198.08 44.21 42841.35 47799.00 2014-08-19 03:16:20.000 231 21198.10 44.22 42841.33 47798.99 2014-08-19 03:16:21.000 231 21198.12 44.21 42841.32 47799.00 2014-08-19 03:16:22.000 231 21198.12 44.21 42841.34 47798.99 2014-08-19 03:16:23.000 231 21198.13 44.24 42841.33 47799.00 2014-08-19 03:16:24.000 231 21198.14 44.24 42841.35 47798.99 2014-08-19 03:16:25.000 231 21198.15 44.24 42841.34 47799.00 2014-08-19 03:16:26.000 231 21198.14 44.25 42841.31 47799.01 2014-08-19 03:16:27.000 231 21198.16 44.23 42841.29 47799.01 2014-08-19 03:16:28.000 231 21198.16 44.23 42841.32 47799.01 2014-08-19 03:16:29.000 231 21198.18 44.24 42841.32 47799.01 2014-08-19 03:16:30.000 231 21198.16 44.21 42841.32 47798.97 2014-08-19 03:16:31.000 231 21198.14 44.22 42841.32 47799.00 2014-08-19 03:16:32.000 231 21198.14 44.22 42841.29 47799.01 2014-08-19 03:16:33.000 231 21198.14 44.21 42841.31 47799.00 2014-08-19 03:16:34.000 231 21198.15 44.18 42841.34 47799.01 2014-08-19 03:16:35.000 231 21198.15 44.17 42841.36 47799.03 2014-08-19 03:16:36.000 231 21198.17 44.16 42841.35 47799.02 2014-08-19 03:16:37.000 231 21198.19 44.12 42841.36 47799.04 2014-08-19 03:16:38.000 231 21198.19 44.10 42841.38 47799.07 2014-08-19 03:16:39.000 231 21198.21 44.08 42841.38 47799.07 2014-08-19 03:16:40.000 231 21198.21 44.05 42841.42 47799.11 2014-08-19 03:16:41.000 231 21198.23 44.04 42841.46 47799.13 2014-08-19 03:16:42.000 231 21198.26 44.04 42841.46 47799.16 2014-08-19 03:16:43.000 231 21198.26 44.08 42841.46 47799.19 2014-08-19 03:16:44.000 231 21198.24 44.07 42841.48 47799.20 2014-08-19 03:16:45.000 231 21198.24 44.03 42841.48 47799.19 2014-08-19 03:16:46.000 231 21198.28 44.03 42841.49 47799.21 2014-08-19 03:16:47.000 231 21198.26 44.04 42841.52 47799.22 2014-08-19 03:16:48.000 231 21198.26 44.04 42841.53 47799.22 2014-08-19 03:16:49.000 231 21198.26 44.05 42841.56 47799.21 2014-08-19 03:16:50.000 231 21198.26 44.05 42841.56 47799.22 2014-08-19 03:16:51.000 231 21198.25 44.06 42841.52 47799.25 2014-08-19 03:16:52.000 231 21198.26 44.06 42841.54 47799.21 2014-08-19 03:16:53.000 231 21198.26 44.03 42841.52 47799.21 2014-08-19 03:16:54.000 231 21198.28 44.04 42841.51 47799.23 2014-08-19 03:16:55.000 231 21198.26 44.06 42841.51 47799.22 2014-08-19 03:16:56.000 231 21198.27 44.06 42841.56 47799.22 2014-08-19 03:16:57.000 231 21198.29 44.06 42841.53 47799.23 2014-08-19 03:16:58.000 231 21198.28 44.05 42841.51 47799.21 2014-08-19 03:16:59.000 231 21198.26 44.03 42841.53 47799.23 2014-08-19 03:17:00.000 231 21198.26 44.03 42841.53 47799.23 2014-08-19 03:17:01.000 231 21198.25 44.01 42841.52 47799.22 2014-08-19 03:17:02.000 231 21198.26 44.03 42841.54 47799.22 2014-08-19 03:17:03.000 231 21198.27 44.03 42841.53 47799.22 2014-08-19 03:17:04.000 231 21198.28 44.03 42841.56 47799.23 2014-08-19 03:17:05.000 231 21198.28 44.03 42841.52 47799.24 2014-08-19 03:17:06.000 231 21198.29 43.99 42841.51 47799.24 2014-08-19 03:17:07.000 231 21198.29 43.97 42841.54 47799.24 2014-08-19 03:17:08.000 231 21198.28 43.97 42841.54 47799.25 2014-08-19 03:17:09.000 231 21198.28 43.99 42841.53 47799.25 2014-08-19 03:17:10.000 231 21198.27 44.00 42841.51 47799.22 2014-08-19 03:17:11.000 231 21198.20 44.00 42841.53 47799.21 2014-08-19 03:17:12.000 231 21198.20 43.97 42841.50 47799.21 2014-08-19 03:17:13.000 231 21198.17 43.98 42841.51 47799.18 2014-08-19 03:17:14.000 231 21198.13 44.02 42841.49 47799.16 2014-08-19 03:17:15.000 231 21198.16 44.02 42841.46 47799.16 2014-08-19 03:17:16.000 231 21198.14 43.99 42841.44 47799.11 2014-08-19 03:17:17.000 231 21198.13 43.98 42841.43 47799.11 2014-08-19 03:17:18.000 231 21198.13 43.98 42841.43 47799.09 2014-08-19 03:17:19.000 231 21198.12 43.97 42841.40 47799.10 2014-08-19 03:17:20.000 231 21198.09 43.98 42841.38 47799.07 2014-08-19 03:17:21.000 231 21198.10 43.99 42841.39 47799.06 2014-08-19 03:17:22.000 231 21198.12 43.99 42841.42 47799.06 2014-08-19 03:17:23.000 231 21198.08 43.96 42841.39 47799.06 2014-08-19 03:17:24.000 231 21198.13 43.95 42841.38 47799.06 2014-08-19 03:17:25.000 231 21198.13 43.95 42841.39 47799.05 2014-08-19 03:17:26.000 231 21198.10 43.96 42841.39 47799.06 2014-08-19 03:17:27.000 231 21198.08 43.98 42841.38 47799.05 2014-08-19 03:17:28.000 231 21198.05 44.00 42841.39 47799.05 2014-08-19 03:17:29.000 231 21198.08 44.03 42841.39 47799.03 2014-08-19 03:17:30.000 231 21198.10 44.03 42841.37 47799.04 2014-08-19 03:17:31.000 231 21198.11 44.03 42841.35 47799.05 2014-08-19 03:17:32.000 231 21198.10 44.03 42841.34 47799.05 2014-08-19 03:17:33.000 231 21198.10 44.02 42841.36 47799.04 2014-08-19 03:17:34.000 231 21198.10 44.03 42841.35 47799.04 2014-08-19 03:17:35.000 231 21198.09 44.04 42841.37 47799.05 2014-08-19 03:17:36.000 231 21198.11 44.05 42841.36 47799.03 2014-08-19 03:17:37.000 231 21198.13 44.04 42841.38 47799.02 2014-08-19 03:17:38.000 231 21198.13 44.05 42841.38 47799.03 2014-08-19 03:17:39.000 231 21198.13 44.05 42841.39 47799.01 2014-08-19 03:17:40.000 231 21198.14 44.05 42841.33 47799.02 2014-08-19 03:17:41.000 231 21198.14 44.03 42841.34 47799.03 2014-08-19 03:17:42.000 231 21198.14 44.04 42841.33 47799.04 2014-08-19 03:17:43.000 231 21198.12 44.02 42841.40 47799.04 2014-08-19 03:17:44.000 231 21198.12 44.06 42841.38 47799.03 2014-08-19 03:17:45.000 231 21198.14 44.08 42841.40 47799.07 2014-08-19 03:17:46.000 231 21198.11 44.09 42841.37 47799.05 2014-08-19 03:17:47.000 231 21198.11 44.09 42841.35 47799.06 2014-08-19 03:17:48.000 231 21198.13 44.07 42841.37 47799.06 2014-08-19 03:17:49.000 231 21198.11 44.04 42841.37 47799.06 2014-08-19 03:17:50.000 231 21198.12 44.05 42841.38 47799.07 2014-08-19 03:17:51.000 231 21198.12 44.04 42841.39 47799.07 2014-08-19 03:17:52.000 231 21198.14 44.07 42841.38 47799.08 2014-08-19 03:17:53.000 231 21198.10 44.07 42841.40 47799.06 2014-08-19 03:17:54.000 231 21198.12 44.05 42841.41 47799.07 2014-08-19 03:17:55.000 231 21198.10 44.05 42841.42 47799.08 2014-08-19 03:17:56.000 231 21198.11 44.04 42841.39 47799.08 2014-08-19 03:17:57.000 231 21198.10 44.02 42841.42 47799.09 2014-08-19 03:17:58.000 231 21198.12 43.99 42841.46 47799.10 2014-08-19 03:17:59.000 231 21198.10 43.95 42841.50 47799.12 2014-08-19 03:18:00.000 231 21198.11 43.94 42841.50 47799.14 2014-08-19 03:18:01.000 231 21198.12 43.92 42841.49 47799.18 2014-08-19 03:18:02.000 231 21198.15 43.93 42841.49 47799.17 2014-08-19 03:18:03.000 231 21198.13 43.95 42841.53 47799.20 2014-08-19 03:18:04.000 231 21198.14 43.99 42841.52 47799.20 2014-08-19 03:18:05.000 231 21198.15 44.02 42841.54 47799.19 2014-08-19 03:18:06.000 231 21198.15 44.03 42841.53 47799.17 2014-08-19 03:18:07.000 231 21198.16 44.03 42841.54 47799.18 2014-08-19 03:18:08.000 231 21198.13 44.00 42841.55 47799.18 2014-08-19 03:18:09.000 231 21198.16 44.03 42841.52 47799.18 2014-08-19 03:18:10.000 231 21198.18 44.00 42841.52 47799.16 2014-08-19 03:18:11.000 231 21198.18 44.00 42841.52 47799.18 2014-08-19 03:18:12.000 231 21198.18 44.02 42841.50 47799.16 2014-08-19 03:18:13.000 231 21198.19 44.03 42841.49 47799.16 2014-08-19 03:18:14.000 231 21198.18 44.04 42841.47 47799.14 2014-08-19 03:18:15.000 231 21198.16 44.03 42841.49 47799.16 2014-08-19 03:18:16.000 231 21198.11 44.03 42841.49 47799.13 2014-08-19 03:18:17.000 231 21198.10 44.05 42841.46 47799.14 2014-08-19 03:18:18.000 231 21198.12 44.04 42841.48 47799.12 2014-08-19 03:18:19.000 231 21198.13 44.02 42841.48 47799.11 2014-08-19 03:18:20.000 231 21198.13 44.05 42841.46 47799.11 2014-08-19 03:18:21.000 231 21198.12 44.05 42841.47 47799.10 2014-08-19 03:18:22.000 231 21198.13 44.04 42841.45 47799.13 2014-08-19 03:18:23.000 231 21198.17 44.04 42841.45 47799.09 2014-08-19 03:18:24.000 231 21198.15 44.06 42841.47 47799.13 2014-08-19 03:18:25.000 231 21198.16 44.06 42841.48 47799.11 2014-08-19 03:18:26.000 231 21198.16 44.06 42841.47 47799.10 2014-08-19 03:18:27.000 231 21198.13 44.08 42841.45 47799.10 2014-08-19 03:18:28.000 231 21198.13 44.10 42841.46 47799.12 2014-08-19 03:18:29.000 231 21198.13 44.09 42841.46 47799.11 2014-08-19 03:18:30.000 231 21198.14 44.08 42841.47 47799.11 2014-08-19 03:18:31.000 231 21198.16 44.08 42841.48 47799.11 2014-08-19 03:18:32.000 231 21198.16 44.06 42841.47 47799.12 2014-08-19 03:18:33.000 231 21198.15 44.04 42841.50 47799.11 2014-08-19 03:18:34.000 231 21198.16 44.04 42841.49 47799.11 2014-08-19 03:18:35.000 231 21198.18 44.04 42841.47 47799.14 2014-08-19 03:18:36.000 231 21198.18 44.10 42841.46 47799.14 2014-08-19 03:18:37.000 231 21198.18 44.12 42841.41 47799.12 2014-08-19 03:18:38.000 231 21198.17 44.11 42841.43 47799.10 2014-08-19 03:18:39.000 231 21198.17 44.12 42841.44 47799.12 2014-08-19 03:18:40.000 231 21198.15 44.14 42841.39 47799.11 2014-08-19 03:18:41.000 231 21198.15 44.16 42841.37 47799.09 2014-08-19 03:18:42.000 231 21198.14 44.17 42841.41 47799.09 2014-08-19 03:18:43.000 231 21198.12 44.17 42841.41 47799.08 2014-08-19 03:18:44.000 231 21198.15 44.17 42841.39 47799.08 2014-08-19 03:18:45.000 231 21198.16 44.19 42841.38 47799.08 2014-08-19 03:18:46.000 231 21198.14 44.21 42841.38 47799.08 2014-08-19 03:18:47.000 231 21198.10 44.23 42841.40 47799.08 2014-08-19 03:18:48.000 231 21198.11 44.26 42841.38 47799.06 2014-08-19 03:18:49.000 231 21198.08 44.27 42841.38 47799.05 2014-08-19 03:18:50.000 231 21198.11 44.26 42841.39 47799.03 2014-08-19 03:18:51.000 231 21198.11 44.27 42841.37 47799.02 2014-08-19 03:18:52.000 231 21198.11 44.28 42841.37 47799.02 2014-08-19 03:18:53.000 231 21198.10 44.28 42841.36 47799.00 2014-08-19 03:18:54.000 231 21198.09 44.28 42841.36 47799.01 2014-08-19 03:18:55.000 231 21198.12 44.26 42841.37 47799.00 2014-08-19 03:18:56.000 231 21198.13 44.25 42841.36 47798.96 2014-08-19 03:18:57.000 231 21198.09 44.25 42841.38 47799.00 2014-08-19 03:18:58.000 231 21198.13 44.23 42841.38 47799.02 2014-08-19 03:18:59.000 231 21198.13 44.23 42841.34 47798.98 2014-08-19 03:19:00.000 231 21198.11 44.26 42841.31 47799.03 2014-08-19 03:19:01.000 231 21198.08 44.27 42841.31 47798.98 2014-08-19 03:19:02.000 231 21198.07 44.27 42841.30 47798.97 2014-08-19 03:19:03.000 231 21198.07 44.27 42841.29 47798.95 2014-08-19 03:19:04.000 231 21198.07 44.27 42841.28 47798.96 2014-08-19 03:19:05.000 231 21198.10 44.23 42841.31 47798.94 2014-08-19 03:19:06.000 231 21198.10 44.22 42841.29 47798.94 2014-08-19 03:19:07.000 231 21198.08 44.21 42841.27 47798.94 2014-08-19 03:19:08.000 231 21198.07 44.22 42841.28 47798.94 2014-08-19 03:19:09.000 231 21198.09 44.25 42841.24 47798.93 2014-08-19 03:19:10.000 231 21198.07 44.24 42841.27 47798.92 2014-08-19 03:19:11.000 231 21198.06 44.28 42841.25 47798.88 2014-08-19 03:19:12.000 231 21198.06 44.29 42841.21 47798.85 2014-08-19 03:19:13.000 231 21198.07 44.30 42841.18 47798.84 2014-08-19 03:19:14.000 231 21198.09 44.30 42841.17 47798.82 2014-08-19 03:19:15.000 231 21198.06 44.31 42841.15 47798.81 2014-08-19 03:19:16.000 231 21198.09 44.28 42841.14 47798.79 2014-08-19 03:19:17.000 231 21198.10 44.29 42841.15 47798.81 2014-08-19 03:19:18.000 231 21198.10 44.29 42841.18 47798.80 2014-08-19 03:19:19.000 231 21198.09 44.27 42841.16 47798.79 2014-08-19 03:19:20.000 231 21198.08 44.28 42841.14 47798.81 2014-08-19 03:19:21.000 231 21198.07 44.27 42841.15 47798.78 2014-08-19 03:19:22.000 231 21198.08 44.26 42841.14 47798.79 2014-08-19 03:19:23.000 231 21198.07 44.24 42841.13 47798.80 2014-08-19 03:19:24.000 231 21198.06 44.25 42841.13 47798.78 2014-08-19 03:19:25.000 231 21198.08 44.25 42841.13 47798.81 2014-08-19 03:19:26.000 231 21198.08 44.27 42841.15 47798.81 2014-08-19 03:19:27.000 231 21198.08 44.30 42841.14 47798.81 2014-08-19 03:19:28.000 231 21198.06 44.30 42841.13 47798.80 2014-08-19 03:19:29.000 231 21198.07 44.26 42841.14 47798.81 2014-08-19 03:19:30.000 231 21198.08 44.25 42841.17 47798.79 2014-08-19 03:19:31.000 231 21198.10 44.24 42841.17 47798.80 2014-08-19 03:19:32.000 231 21198.09 44.23 42841.21 47798.82 2014-08-19 03:19:33.000 231 21198.08 44.22 42841.20 47798.84 2014-08-19 03:19:34.000 231 21198.11 44.23 42841.23 47798.82 2014-08-19 03:19:35.000 231 21198.12 44.22 42841.24 47798.88 2014-08-19 03:19:36.000 231 21198.13 44.24 42841.25 47798.87 2014-08-19 03:19:37.000 231 21198.11 44.24 42841.22 47798.88 2014-08-19 03:19:38.000 231 21198.13 44.25 42841.22 47798.90 2014-08-19 03:19:39.000 231 21198.13 44.24 42841.27 47798.91 2014-08-19 03:19:40.000 231 21198.13 44.22 42841.23 47798.92 2014-08-19 03:19:41.000 231 21198.16 44.21 42841.23 47798.94 2014-08-19 03:19:42.000 231 21198.18 44.25 42841.26 47798.92 2014-08-19 03:19:43.000 231 21198.18 44.28 42841.25 47798.96 2014-08-19 03:19:44.000 231 21198.19 44.30 42841.25 47798.97 2014-08-19 03:19:45.000 231 21198.20 44.31 42841.28 47798.98 2014-08-19 03:19:46.000 231 21198.18 44.31 42841.31 47798.95 2014-08-19 03:19:47.000 231 21198.15 44.31 42841.28 47798.96 2014-08-19 03:19:48.000 231 21198.14 44.32 42841.27 47798.95 2014-08-19 03:19:49.000 231 21198.17 44.32 42841.27 47798.96 2014-08-19 03:19:50.000 231 21198.20 44.32 42841.28 47798.97 2014-08-19 03:19:51.000 231 21198.17 44.30 42841.29 47798.98 2014-08-19 03:19:52.000 231 21198.17 44.30 42841.31 47798.98 2014-08-19 03:19:53.000 231 21198.20 44.33 42841.34 47799.01 2014-08-19 03:19:54.000 231 21198.21 44.31 42841.35 47799.00 2014-08-19 03:19:55.000 231 21198.20 44.32 42841.33 47799.01 2014-08-19 03:19:56.000 231 21198.21 44.33 42841.33 47799.01 2014-08-19 03:19:57.000 231 21198.20 44.33 42841.34 47798.99 2014-08-19 03:19:58.000 231 21198.19 44.34 42841.31 47799.00 2014-08-19 03:19:59.000 231 21198.17 44.35 42841.32 47799.00 2014-08-19 03:20:00.000 231 21198.15 44.35 42841.31 47799.00 2014-08-19 03:20:01.000 231 21198.14 44.34 42841.31 47798.96 2014-08-19 03:20:02.000 231 21198.15 44.28 42841.29 47798.98 2014-08-19 03:20:03.000 231 21198.14 44.31 42841.29 47798.97 2014-08-19 03:20:04.000 231 21198.13 44.31 42841.28 47798.97 2014-08-19 03:20:05.000 231 21198.12 44.35 42841.29 47798.95 2014-08-19 03:20:06.000 231 21198.13 44.34 42841.31 47798.95 2014-08-19 03:20:07.000 231 21198.12 44.31 42841.32 47798.94 2014-08-19 03:20:08.000 231 21198.20 44.30 42841.30 47798.94 2014-08-19 03:20:09.000 231 21198.21 44.30 42841.32 47798.97 2014-08-19 03:20:10.000 231 21198.26 44.28 42841.32 47798.99 2014-08-19 03:20:11.000 231 21198.28 44.25 42841.32 47799.01 2014-08-19 03:20:12.000 231 21198.28 44.26 42841.33 47799.02 2014-08-19 03:20:13.000 231 21198.28 44.24 42841.32 47799.04 2014-08-19 03:20:14.000 231 21198.26 44.25 42841.31 47799.05 2014-08-19 03:20:15.000 231 21198.31 44.27 42841.32 47799.07 2014-08-19 03:20:16.000 231 21198.31 44.29 42841.31 47799.07 2014-08-19 03:20:17.000 231 21198.30 44.26 42841.34 47799.07 2014-08-19 03:20:18.000 231 21198.32 44.26 42841.38 47799.07 2014-08-19 03:20:19.000 231 21198.34 44.23 42841.37 47799.12 2014-08-19 03:20:20.000 231 21198.31 44.22 42841.38 47799.11 2014-08-19 03:20:21.000 231 21198.30 44.24 42841.42 47799.15 2014-08-19 03:20:22.000 231 21198.30 44.23 42841.41 47799.13 2014-08-19 03:20:23.000 231 21198.31 44.22 42841.44 47799.15 2014-08-19 03:20:24.000 231 21198.33 44.23 42841.41 47799.16 2014-08-19 03:20:25.000 231 21198.32 44.23 42841.39 47799.15 2014-08-19 03:20:26.000 231 21198.30 44.21 42841.40 47799.16 2014-08-19 03:20:27.000 231 21198.29 44.20 42841.42 47799.15 2014-08-19 03:20:28.000 231 21198.28 44.20 42841.45 47799.17 2014-08-19 03:20:29.000 231 21198.27 44.19 42841.48 47799.18 2014-08-19 03:20:30.000 231 21198.26 44.22 42841.47 47799.17 2014-08-19 03:20:31.000 231 21198.24 44.21 42841.46 47799.14 2014-08-19 03:20:32.000 231 21198.23 44.21 42841.48 47799.17 2014-08-19 03:20:33.000 231 21198.24 44.21 42841.49 47799.18 2014-08-19 03:20:34.000 231 21198.25 44.19 42841.48 47799.18 2014-08-19 03:20:35.000 231 21198.27 44.15 42841.47 47799.20 2014-08-19 03:20:36.000 231 21198.26 44.16 42841.49 47799.18 2014-08-19 03:20:37.000 231 21198.23 44.18 42841.49 47799.20 2014-08-19 03:20:38.000 231 21198.24 44.16 42841.49 47799.20 2014-08-19 03:20:39.000 231 21198.19 44.22 42841.50 47799.20 2014-08-19 03:20:40.000 231 21198.16 44.26 42841.47 47799.15 2014-08-19 03:20:41.000 231 21198.15 44.32 42841.42 47799.10 2014-08-19 03:20:42.000 231 21198.17 44.32 42841.37 47799.07 2014-08-19 03:20:43.000 231 21198.16 44.31 42841.31 47799.03 2014-08-19 03:20:44.000 231 21198.19 44.29 42841.27 47799.00 2014-08-19 03:20:45.000 231 21198.20 44.28 42841.31 47799.04 2014-08-19 03:20:46.000 231 21198.19 44.28 42841.33 47799.01 2014-08-19 03:20:47.000 231 21198.18 44.29 42841.34 47799.02 2014-08-19 03:20:48.000 231 21198.15 44.28 42841.34 47799.04 2014-08-19 03:20:49.000 231 21198.15 44.26 42841.33 47799.03 2014-08-19 03:20:50.000 231 21198.19 44.23 42841.32 47799.02 2014-08-19 03:20:51.000 231 21198.19 44.23 42841.32 47799.02 2014-08-19 03:20:52.000 231 21198.19 44.22 42841.32 47799.01 2014-08-19 03:20:53.000 231 21198.20 44.21 42841.30 47799.03 2014-08-19 03:20:54.000 231 21198.19 44.23 42841.32 47799.02 2014-08-19 03:20:55.000 231 21198.20 44.23 42841.31 47799.02 2014-08-19 03:20:56.000 231 21198.19 44.23 42841.35 47799.03 2014-08-19 03:20:57.000 231 21198.22 44.21 42841.34 47799.06 2014-08-19 03:20:58.000 231 21198.23 44.17 42841.35 47799.06 2014-08-19 03:20:59.000 231 21198.23 44.15 42841.38 47799.07 2014-08-19 03:21:00.000 231 21198.25 44.16 42841.37 47799.08 2014-08-19 03:21:01.000 231 21198.21 44.15 42841.39 47799.07 2014-08-19 03:21:02.000 231 21198.21 44.15 42841.39 47799.08 2014-08-19 03:21:03.000 231 21198.22 44.13 42841.40 47799.11 2014-08-19 03:21:04.000 231 21198.24 44.13 42841.44 47799.12 2014-08-19 03:21:05.000 231 21198.24 44.13 42841.45 47799.13 2014-08-19 03:21:06.000 231 21198.24 44.11 42841.44 47799.13 2014-08-19 03:21:07.000 231 21198.23 44.11 42841.44 47799.14 2014-08-19 03:21:08.000 231 21198.21 44.10 42841.42 47799.12 2014-08-19 03:21:09.000 231 21198.23 44.09 42841.42 47799.17 2014-08-19 03:21:10.000 231 21198.23 44.10 42841.43 47799.17 2014-08-19 03:21:11.000 231 21198.20 44.09 42841.46 47799.17 2014-08-19 03:21:12.000 231 21198.22 44.09 42841.46 47799.17 2014-08-19 03:21:13.000 231 21198.23 44.08 42841.46 47799.15 2014-08-19 03:21:14.000 231 21198.25 44.07 42841.49 47799.15 2014-08-19 03:21:15.000 231 21198.24 44.06 42841.46 47799.17 2014-08-19 03:21:16.000 231 21198.26 44.07 42841.48 47799.15 2014-08-19 03:21:17.000 231 21198.27 44.08 42841.50 47799.15 2014-08-19 03:21:18.000 231 21198.23 44.07 42841.50 47799.17 2014-08-19 03:21:19.000 231 21198.21 44.08 42841.49 47799.16 2014-08-19 03:21:20.000 231 21198.20 44.06 42841.49 47799.19 2014-08-19 03:21:21.000 231 21198.21 44.05 42841.49 47799.17 2014-08-19 03:21:22.000 231 21198.18 44.05 42841.49 47799.15 2014-08-19 03:21:23.000 231 21198.18 44.03 42841.50 47799.17 2014-08-19 03:21:24.000 231 21198.16 44.03 42841.49 47799.17 2014-08-19 03:21:25.000 231 21198.17 44.03 42841.47 47799.15 2014-08-19 03:21:26.000 231 21198.22 44.02 42841.47 47799.17 2014-08-19 03:21:27.000 231 21198.22 44.03 42841.46 47799.17 2014-08-19 03:21:28.000 231 21198.22 44.04 42841.47 47799.16 2014-08-19 03:21:29.000 231 21198.19 44.04 42841.45 47799.17 2014-08-19 03:21:30.000 231 21198.18 44.06 42841.46 47799.17 2014-08-19 03:21:31.000 231 21198.18 44.04 42841.48 47799.15 2014-08-19 03:21:32.000 231 21198.21 44.02 42841.44 47799.17 2014-08-19 03:21:33.000 231 21198.19 44.02 42841.47 47799.16 2014-08-19 03:21:34.000 231 21198.18 44.05 42841.47 47799.15 2014-08-19 03:21:35.000 231 21198.21 44.09 42841.46 47799.16 2014-08-19 03:21:36.000 231 21198.19 44.09 42841.43 47799.17 2014-08-19 03:21:37.000 231 21198.20 44.12 42841.42 47799.11 2014-08-19 03:21:38.000 231 21198.19 44.11 42841.39 47799.11 2014-08-19 03:21:39.000 231 21198.16 44.12 42841.36 47799.08 2014-08-19 03:21:40.000 231 21198.15 44.13 42841.35 47799.06 2014-08-19 03:21:41.000 231 21198.13 44.14 42841.35 47799.07 2014-08-19 03:21:42.000 231 21198.13 44.12 42841.33 47799.02 2014-08-19 03:21:43.000 231 21198.13 44.14 42841.32 47799.02 2014-08-19 03:21:44.000 231 21198.18 44.13 42841.37 47799.02 2014-08-19 03:21:45.000 231 21198.17 44.12 42841.39 47799.03 2014-08-19 03:21:46.000 231 21198.17 44.15 42841.39 47799.00 2014-08-19 03:21:47.000 231 21198.19 44.14 42841.34 47798.99 2014-08-19 03:21:48.000 231 21198.19 44.11 42841.36 47799.01 2014-08-19 03:21:49.000 231 21198.22 44.11 42841.37 47799.02 2014-08-19 03:21:50.000 231 21198.26 44.08 42841.37 47799.04 2014-08-19 03:21:51.000 231 21198.25 44.09 42841.40 47799.06 2014-08-19 03:21:52.000 231 21198.27 44.10 42841.41 47799.07 2014-08-19 03:21:53.000 231 21198.30 44.09 42841.41 47799.10 2014-08-19 03:21:54.000 231 21198.32 44.09 42841.41 47799.07 2014-08-19 03:21:55.000 231 21198.31 44.09 42841.43 47799.09 2014-08-19 03:21:56.000 231 21198.29 44.06 42841.43 47799.12 2014-08-19 03:21:57.000 231 21198.33 44.04 42841.45 47799.11 2014-08-19 03:21:58.000 231 21198.35 44.01 42841.46 47799.14 2014-08-19 03:21:59.000 231 21198.37 44.00 42841.46 47799.16 2014-08-19 03:22:00.000 231 21198.35 43.99 42841.47 47799.17 2014-08-19 03:22:01.000 231 21198.36 43.99 42841.46 47799.16 2014-08-19 03:22:02.000 231 21198.34 43.98 42841.46 47799.16 2014-08-19 03:22:03.000 231 21198.31 43.99 42841.46 47799.18 2014-08-19 03:22:04.000 231 21198.33 43.98 42841.46 47799.15 2014-08-19 03:22:05.000 231 21198.32 43.98 42841.43 47799.18 2014-08-19 03:22:06.000 231 21198.29 43.96 42841.45 47799.17 2014-08-19 03:22:07.000 231 21198.31 43.97 42841.48 47799.18 2014-08-19 03:22:08.000 231 21198.30 43.99 42841.49 47799.17 2014-08-19 03:22:09.000 231 21198.30 43.99 42841.50 47799.16 2014-08-19 03:22:10.000 231 21198.28 44.00 42841.47 47799.16 2014-08-19 03:22:11.000 231 21198.27 43.99 42841.44 47799.17 2014-08-19 03:22:12.000 231 21198.28 44.01 42841.40 47799.15 2014-08-19 03:22:13.000 231 21198.24 44.01 42841.40 47799.14 2014-08-19 03:22:14.000 231 21198.24 44.01 42841.43 47799.16 2014-08-19 03:22:15.000 231 21198.28 44.00 42841.42 47799.14 2014-08-19 03:22:16.000 231 21198.28 43.98 42841.39 47799.17 2014-08-19 03:22:17.000 231 21198.28 43.96 42841.43 47799.17 2014-08-19 03:22:18.000 231 21198.28 43.96 42841.43 47799.17 2014-08-19 03:22:19.000 231 21198.30 43.95 42841.43 47799.19 2014-08-19 03:22:20.000 231 21198.31 43.98 42841.43 47799.21 2014-08-19 03:22:21.000 231 21198.30 43.97 42841.47 47799.19 2014-08-19 03:22:22.000 231 21198.31 43.97 42841.48 47799.18 2014-08-19 03:22:23.000 231 21198.27 43.99 42841.49 47799.19 2014-08-19 03:22:24.000 231 21198.26 43.94 42841.47 47799.19 2014-08-19 03:22:25.000 231 21198.26 43.94 42841.45 47799.21 2014-08-19 03:22:26.000 231 21198.29 43.98 42841.43 47799.17 2014-08-19 03:22:27.000 231 21198.23 43.95 42841.47 47799.17 2014-08-19 03:22:28.000 231 21198.22 43.92 42841.48 47799.19 2014-08-19 03:22:29.000 231 21198.21 43.93 42841.47 47799.18 2014-08-19 03:22:30.000 231 21198.23 43.92 42841.48 47799.17 2014-08-19 03:22:31.000 231 21198.24 43.95 42841.49 47799.19 2014-08-19 03:22:32.000 231 21198.25 43.96 42841.46 47799.18 2014-08-19 03:22:33.000 231 21198.23 43.96 42841.45 47799.19 2014-08-19 03:22:34.000 231 21198.26 43.98 42841.43 47799.16 2014-08-19 03:22:35.000 231 21198.24 43.95 42841.45 47799.17 2014-08-19 03:22:36.000 231 21198.22 43.94 42841.48 47799.14 2014-08-19 03:22:37.000 231 21198.23 43.93 42841.47 47799.15 2014-08-19 03:22:38.000 231 21198.23 43.92 42841.44 47799.15 2014-08-19 03:22:39.000 231 21198.26 43.92 42841.46 47799.15 2014-08-19 03:22:40.000 231 21198.30 43.89 42841.48 47799.18 2014-08-19 03:22:41.000 231 21198.29 43.88 42841.47 47799.18 2014-08-19 03:22:42.000 231 21198.32 43.88 42841.45 47799.22 2014-08-19 03:22:43.000 231 21198.34 43.90 42841.46 47799.23 2014-08-19 03:22:44.000 231 21198.32 43.91 42841.46 47799.20 2014-08-19 03:22:45.000 231 21198.33 43.89 42841.42 47799.20 2014-08-19 03:22:46.000 231 21198.30 43.88 42841.44 47799.17 2014-08-19 03:22:47.000 231 21198.31 43.88 42841.44 47799.19 2014-08-19 03:22:48.000 231 21198.29 43.92 42841.45 47799.19 2014-08-19 03:22:49.000 231 21198.29 43.95 42841.43 47799.18 2014-08-19 03:22:50.000 231 21198.27 43.98 42841.40 47799.18 2014-08-19 03:22:51.000 231 21198.27 43.99 42841.38 47799.13 2014-08-19 03:22:52.000 231 21198.28 44.00 42841.36 47799.13 2014-08-19 03:22:53.000 231 21198.27 44.03 42841.36 47799.09 2014-08-19 03:22:54.000 231 21198.27 44.03 42841.34 47799.09 2014-08-19 03:22:55.000 231 21198.26 44.04 42841.34 47799.08 2014-08-19 03:22:56.000 231 21198.27 44.02 42841.33 47799.05 2014-08-19 03:22:57.000 231 21198.26 44.03 42841.32 47799.05 2014-08-19 03:22:58.000 231 21198.25 44.03 42841.30 47799.02 2014-08-19 03:22:59.000 231 21198.24 43.99 42841.31 47799.04 2014-08-19 03:23:00.000 231 21198.26 44.02 42841.30 47799.03 2014-08-19 03:23:01.000 231 21198.26 44.01 42841.30 47799.02 2014-08-19 03:23:02.000 231 21198.24 44.03 42841.33 47799.05 2014-08-19 03:23:03.000 231 21198.23 44.04 42841.32 47799.01 2014-08-19 03:23:04.000 231 21198.22 44.04 42841.29 47799.05 2014-08-19 03:23:05.000 231 21198.16 44.06 42841.26 47799.03 2014-08-19 03:23:06.000 231 21198.19 44.06 42841.30 47799.01 2014-08-19 03:23:07.000 231 21198.21 44.07 42841.28 47799.01 2014-08-19 03:23:08.000 231 21198.23 44.08 42841.27 47799.01 2014-08-19 03:23:09.000 231 21198.21 44.08 42841.25 47799.02 2014-08-19 03:23:10.000 231 21198.21 44.06 42841.24 47799.01 2014-08-19 03:23:11.000 231 21198.21 44.00 42841.28 47799.04 2014-08-19 03:23:12.000 231 21198.18 43.95 42841.31 47799.02 2014-08-19 03:23:13.000 231 21198.13 43.96 42841.34 47799.05 2014-08-19 03:23:14.000 231 21198.15 44.01 42841.34 47799.06 2014-08-19 03:23:15.000 231 21198.19 44.05 42841.35 47799.07 2014-08-19 03:23:16.000 231 21198.23 44.07 42841.29 47799.10 2014-08-19 03:23:17.000 231 21198.23 44.06 42841.28 47799.08 2014-08-19 03:23:18.000 231 21198.26 44.06 42841.33 47799.09 2014-08-19 03:23:19.000 231 21198.29 44.06 42841.33 47799.10 2014-08-19 03:23:20.000 231 21198.30 44.05 42841.33 47799.09 2014-08-19 03:23:21.000 231 21198.31 44.06 42841.32 47799.12 2014-08-19 03:23:22.000 231 21198.32 44.05 42841.32 47799.10 2014-08-19 03:23:23.000 231 21198.32 44.04 42841.34 47799.14 2014-08-19 03:23:24.000 231 21198.34 44.02 42841.37 47799.14 2014-08-19 03:23:25.000 231 21198.33 44.03 42841.36 47799.14 2014-08-19 03:23:26.000 231 21198.30 44.06 42841.38 47799.15 2014-08-19 03:23:27.000 231 21198.26 44.13 42841.34 47799.13 2014-08-19 03:23:28.000 231 21198.26 44.17 42841.31 47799.12 2014-08-19 03:23:29.000 231 21198.25 44.17 42841.24 47799.05 2014-08-19 03:23:30.000 231 21198.24 44.18 42841.18 47799.02 2014-08-19 03:23:31.000 231 21198.26 44.18 42841.22 47799.02 2014-08-19 03:23:32.000 231 21198.28 44.15 42841.25 47799.02 2014-08-19 03:23:33.000 231 21198.28 44.11 42841.26 47799.03 2014-08-19 03:23:34.000 231 21198.33 44.10 42841.32 47799.04 2014-08-19 03:23:35.000 231 21198.29 44.14 42841.33 47799.10 2014-08-19 03:23:36.000 231 21198.31 44.19 42841.31 47799.06 2014-08-19 03:23:37.000 231 21198.26 44.20 42841.27 47799.05 2014-08-19 03:23:38.000 231 21198.24 44.16 42841.28 47799.06 2014-08-19 03:23:39.000 231 21198.26 44.14 42841.27 47799.02 2014-08-19 03:23:40.000 231 21198.29 44.14 42841.28 47799.01 2014-08-19 03:23:41.000 231 21198.30 44.15 42841.27 47799.06 2014-08-19 03:23:42.000 231 21198.30 44.16 42841.27 47799.06 2014-08-19 03:23:43.000 231 21198.31 44.15 42841.28 47799.05 2014-08-19 03:23:44.000 231 21198.32 44.14 42841.30 47799.08 2014-08-19 03:23:45.000 231 21198.31 44.13 42841.30 47799.05 2014-08-19 03:23:46.000 231 21198.33 44.11 42841.31 47799.07 2014-08-19 03:23:47.000 231 21198.34 44.07 42841.30 47799.09 2014-08-19 03:23:48.000 231 21198.38 44.03 42841.33 47799.11 2014-08-19 03:23:49.000 231 21198.42 44.02 42841.36 47799.13 2014-08-19 03:23:50.000 231 21198.43 44.04 42841.37 47799.18 2014-08-19 03:23:51.000 231 21198.46 44.01 42841.41 47799.17 2014-08-19 03:23:52.000 231 21198.44 44.01 42841.40 47799.22 2014-08-19 03:23:53.000 231 21198.42 43.96 42841.45 47799.23 2014-08-19 03:23:54.000 231 21198.40 43.94 42841.45 47799.23 2014-08-19 03:23:55.000 231 21198.35 43.95 42841.46 47799.24 2014-08-19 03:23:56.000 231 21198.34 43.94 42841.47 47799.26 2014-08-19 03:23:57.000 231 21198.39 43.92 42841.50 47799.27 2014-08-19 03:23:58.000 231 21198.37 43.92 42841.50 47799.25 2014-08-19 03:23:59.000 231 21198.36 43.91 42841.48 47799.27 2014-08-19 03:24:00.000 231 21198.36 43.92 42841.50 47799.25 2014-08-19 03:24:01.000 231 21198.36 43.93 42841.50 47799.27 2014-08-19 03:24:02.000 231 21198.35 43.96 42841.49 47799.26 2014-08-19 03:24:03.000 231 21198.37 43.98 42841.45 47799.27 2014-08-19 03:24:04.000 231 21198.35 44.00 42841.47 47799.27 2014-08-19 03:24:05.000 231 21198.36 44.03 42841.46 47799.25 2014-08-19 03:24:06.000 231 21198.37 44.03 42841.45 47799.21 2014-08-19 03:24:07.000 231 21198.41 44.03 42841.45 47799.22 2014-08-19 03:24:08.000 231 21198.39 44.04 42841.41 47799.21 2014-08-19 03:24:09.000 231 21198.37 44.02 42841.38 47799.21 2014-08-19 03:24:10.000 231 21198.37 44.01 42841.38 47799.22 2014-08-19 03:24:11.000 231 21198.40 44.00 42841.37 47799.20 2014-08-19 03:24:12.000 231 21198.41 44.00 42841.38 47799.19 2014-08-19 03:24:13.000 231 21198.39 44.01 42841.39 47799.22 2014-08-19 03:24:14.000 231 21198.39 44.02 42841.42 47799.21 2014-08-19 03:24:15.000 231 21198.40 44.04 42841.41 47799.21 2014-08-19 03:24:16.000 231 21198.41 44.01 42841.40 47799.22 2014-08-19 03:24:17.000 231 21198.44 44.00 42841.38 47799.23 2014-08-19 03:24:18.000 231 21198.44 44.01 42841.40 47799.23 2014-08-19 03:24:19.000 231 21198.45 44.02 42841.36 47799.20 2014-08-19 03:24:20.000 231 21198.42 44.00 42841.38 47799.21 2014-08-19 03:24:21.000 231 21198.45 44.00 42841.38 47799.21 2014-08-19 03:24:22.000 231 21198.47 44.00 42841.36 47799.23 2014-08-19 03:24:23.000 231 21198.42 44.02 42841.36 47799.21 2014-08-19 03:24:24.000 231 21198.39 44.02 42841.37 47799.19 2014-08-19 03:24:25.000 231 21198.40 44.03 42841.40 47799.21 2014-08-19 03:24:26.000 231 21198.37 44.07 42841.36 47799.17 2014-08-19 03:24:27.000 231 21198.35 44.09 42841.31 47799.14 2014-08-19 03:24:28.000 231 21198.35 44.09 42841.31 47799.12 2014-08-19 03:24:29.000 231 21198.32 44.09 42841.33 47799.09 2014-08-19 03:24:30.000 231 21198.31 44.06 42841.28 47799.08 2014-08-19 03:24:31.000 231 21198.28 44.08 42841.26 47799.04 2014-08-19 03:24:32.000 231 21198.22 44.07 42841.25 47799.03 2014-08-19 03:24:33.000 231 21198.27 44.01 42841.25 47799.02 2014-08-19 03:24:34.000 231 21198.28 43.98 42841.25 47799.04 2014-08-19 03:24:35.000 231 21198.25 43.96 42841.27 47799.02 2014-08-19 03:24:36.000 231 21198.24 43.97 42841.28 47799.03 2014-08-19 03:24:37.000 231 21198.25 43.97 42841.29 47799.05 2014-08-19 03:24:38.000 231 21198.24 43.98 42841.30 47799.04 2014-08-19 03:24:39.000 231 21198.28 44.00 42841.26 47799.06 2014-08-19 03:24:40.000 231 21198.30 43.97 42841.27 47799.05 2014-08-19 03:24:41.000 231 21198.31 43.95 42841.28 47799.05 2014-08-19 03:24:42.000 231 21198.33 43.94 42841.31 47799.06 2014-08-19 03:24:43.000 231 21198.35 43.94 42841.30 47799.05 2014-08-19 03:24:44.000 231 21198.34 43.95 42841.26 47799.03 2014-08-19 03:24:45.000 231 21198.35 43.93 42841.28 47799.07 2014-08-19 03:24:46.000 231 21198.34 43.93 42841.31 47799.05 2014-08-19 03:24:47.000 231 21198.35 43.91 42841.31 47799.09 2014-08-19 03:24:48.000 231 21198.33 43.93 42841.34 47799.09 2014-08-19 03:24:49.000 231 21198.31 43.97 42841.34 47799.08 2014-08-19 03:24:50.000 231 21198.31 43.96 42841.33 47799.09 2014-08-19 03:24:51.000 231 21198.34 43.97 42841.30 47799.10 2014-08-19 03:24:52.000 231 21198.35 43.97 42841.33 47799.11 2014-08-19 03:24:53.000 231 21198.35 43.93 42841.33 47799.09 2014-08-19 03:24:54.000 231 21198.38 43.89 42841.33 47799.10 2014-08-19 03:24:55.000 231 21198.39 43.86 42841.35 47799.10 2014-08-19 03:24:56.000 231 21198.43 43.85 42841.34 47799.15 2014-08-19 03:24:57.000 231 21198.43 43.83 42841.33 47799.16 2014-08-19 03:24:58.000 231 21198.46 43.82 42841.33 47799.17 2014-08-19 03:24:59.000 231 21198.49 43.83 42841.37 47799.20 2014-08-19 03:25:00.000 231 21198.49 43.85 42841.36 47799.21 2014-08-19 03:25:01.000 231 21198.47 43.85 42841.38 47799.21 2014-08-19 03:25:02.000 231 21198.47 43.86 42841.35 47799.19 2014-08-19 03:25:03.000 231 21198.45 43.85 42841.35 47799.19 2014-08-19 03:25:04.000 231 21198.46 43.85 42841.38 47799.21 2014-08-19 03:25:05.000 231 21198.45 43.83 42841.39 47799.19 2014-08-19 03:25:06.000 231 21198.45 43.81 42841.38 47799.21 2014-08-19 03:25:07.000 231 21198.45 43.78 42841.37 47799.20 2014-08-19 03:25:08.000 231 21198.44 43.75 42841.37 47799.23 2014-08-19 03:25:09.000 231 21198.43 43.72 42841.44 47799.23 2014-08-19 03:25:10.000 231 21198.43 43.69 42841.48 47799.23 2014-08-19 03:25:11.000 231 21198.45 43.71 42841.47 47799.24 2014-08-19 03:25:12.000 231 21198.43 43.69 42841.47 47799.27 2014-08-19 03:25:13.000 231 21198.41 43.68 42841.46 47799.28 2014-08-19 03:25:14.000 231 21198.43 43.73 42841.50 47799.27 2014-08-19 03:25:15.000 231 21198.40 43.75 42841.49 47799.28 2014-08-19 03:25:16.000 231 21198.43 43.75 42841.46 47799.29 2014-08-19 03:25:17.000 231 21198.43 43.77 42841.46 47799.26 2014-08-19 03:25:18.000 231 21198.43 43.74 42841.45 47799.24 2014-08-19 03:25:19.000 231 21198.42 43.76 42841.41 47799.24 2014-08-19 03:25:20.000 231 21198.45 43.76 42841.40 47799.26 2014-08-19 03:25:21.000 231 21198.44 43.78 42841.41 47799.22 2014-08-19 03:25:22.000 231 21198.42 43.78 42841.42 47799.24 2014-08-19 03:25:23.000 231 21198.36 43.77 42841.45 47799.23 2014-08-19 03:25:24.000 231 21198.35 43.77 42841.44 47799.24 2014-08-19 03:25:25.000 231 21198.35 43.74 42841.42 47799.21 2014-08-19 03:25:26.000 231 21198.35 43.72 42841.43 47799.23 2014-08-19 03:25:27.000 231 21198.35 43.69 42841.44 47799.23 2014-08-19 03:25:28.000 231 21198.38 43.67 42841.45 47799.23 2014-08-19 03:25:29.000 231 21198.38 43.65 42841.49 47799.25 2014-08-19 03:25:30.000 231 21198.36 43.62 42841.49 47799.24 2014-08-19 03:25:31.000 231 21198.36 43.61 42841.49 47799.24 2014-08-19 03:25:32.000 231 21198.36 43.61 42841.49 47799.26 2014-08-19 03:25:33.000 231 21198.37 43.61 42841.47 47799.25 2014-08-19 03:25:34.000 231 21198.37 43.61 42841.46 47799.27 2014-08-19 03:25:35.000 231 21198.37 43.60 42841.48 47799.25 2014-08-19 03:25:36.000 231 21198.37 43.60 42841.49 47799.25 2014-08-19 03:25:37.000 231 21198.38 43.61 42841.52 47799.25 2014-08-19 03:25:38.000 231 21198.35 43.63 42841.51 47799.25 2014-08-19 03:25:39.000 231 21198.35 43.60 42841.47 47799.24 2014-08-19 03:25:40.000 231 21198.36 43.57 42841.49 47799.26 2014-08-19 03:25:41.000 231 21198.34 43.59 42841.49 47799.26 2014-08-19 03:25:42.000 231 21198.31 43.60 42841.52 47799.24 2014-08-19 03:25:43.000 231 21198.32 43.60 42841.51 47799.24 2014-08-19 03:25:44.000 231 21198.34 43.59 42841.50 47799.24 2014-08-19 03:25:45.000 231 21198.35 43.61 42841.48 47799.23 2014-08-19 03:25:46.000 231 21198.33 43.61 42841.51 47799.23 2014-08-19 03:25:47.000 231 21198.33 43.60 42841.48 47799.23 2014-08-19 03:25:48.000 231 21198.34 43.60 42841.49 47799.23 2014-08-19 03:25:49.000 231 21198.35 43.58 42841.52 47799.24 2014-08-19 03:25:50.000 231 21198.34 43.57 42841.55 47799.24 2014-08-19 03:25:51.000 231 21198.36 43.57 42841.53 47799.26 2014-08-19 03:25:52.000 231 21198.34 43.59 42841.51 47799.25 2014-08-19 03:25:53.000 231 21198.32 43.57 42841.50 47799.26 2014-08-19 03:25:54.000 231 21198.28 43.59 42841.52 47799.24 2014-08-19 03:25:55.000 231 21198.28 43.59 42841.51 47799.25 2014-08-19 03:25:56.000 231 21198.29 43.58 42841.49 47799.24 2014-08-19 03:25:57.000 231 21198.28 43.58 42841.53 47799.22 2014-08-19 03:25:58.000 231 21198.29 43.60 42841.52 47799.21 2014-08-19 03:25:59.000 231 21198.29 43.58 42841.50 47799.24 2014-08-19 03:26:00.000 231 21198.27 43.58 42841.48 47799.20 2014-08-19 03:26:01.000 231 21198.27 43.55 42841.50 47799.19 2014-08-19 03:26:02.000 231 21198.26 43.55 42841.45 47799.21 2014-08-19 03:26:03.000 231 21198.26 43.54 42841.48 47799.19 2014-08-19 03:26:04.000 231 21198.23 43.54 42841.50 47799.18 2014-08-19 03:26:05.000 231 21198.23 43.54 42841.51 47799.18 2014-08-19 03:26:06.000 231 21198.26 43.49 42841.48 47799.17 2014-08-19 03:26:07.000 231 21198.21 43.48 42841.47 47799.16 2014-08-19 03:26:08.000 231 21198.21 43.49 42841.48 47799.18 2014-08-19 03:26:09.000 231 21198.20 43.50 42841.48 47799.19 2014-08-19 03:26:10.000 231 21198.21 43.50 42841.48 47799.17 2014-08-19 03:26:11.000 231 21198.18 43.51 42841.43 47799.17 2014-08-19 03:26:12.000 231 21198.20 43.48 42841.43 47799.17 2014-08-19 03:26:13.000 231 21198.23 43.46 42841.44 47799.16 2014-08-19 03:26:14.000 231 21198.24 43.46 42841.44 47799.18 2014-08-19 03:26:15.000 231 21198.24 43.47 42841.45 47799.17 2014-08-19 03:26:16.000 231 21198.19 43.48 42841.47 47799.18 2014-08-19 03:26:17.000 231 21198.17 43.47 42841.46 47799.16 2014-08-19 03:26:18.000 231 21198.14 43.44 42841.47 47799.13 2014-08-19 03:26:19.000 231 21198.14 43.45 42841.48 47799.13 2014-08-19 03:26:20.000 231 21198.13 43.46 42841.46 47799.13 2014-08-19 03:26:21.000 231 21198.15 43.46 42841.45 47799.15 2014-08-19 03:26:22.000 231 21198.18 43.47 42841.43 47799.10 2014-08-19 03:26:23.000 231 21198.15 43.51 42841.44 47799.13 2014-08-19 03:26:24.000 231 21198.17 43.51 42841.41 47799.11 2014-08-19 03:26:25.000 231 21198.18 43.54 42841.42 47799.10 2014-08-19 03:26:26.000 231 21198.18 43.54 42841.44 47799.12 2014-08-19 03:26:27.000 231 21198.23 43.53 42841.44 47799.09 2014-08-19 03:26:28.000 231 21198.24 43.51 42841.41 47799.10 2014-08-19 03:26:29.000 231 21198.19 43.50 42841.42 47799.11 2014-08-19 03:26:30.000 231 21198.21 43.48 42841.42 47799.10 2014-08-19 03:26:31.000 231 21198.20 43.48 42841.46 47799.12 2014-08-19 03:26:32.000 231 21198.20 43.50 42841.44 47799.13 2014-08-19 03:26:33.000 231 21198.18 43.51 42841.44 47799.12 2014-08-19 03:26:34.000 231 21198.22 43.51 42841.44 47799.14 2014-08-19 03:26:35.000 231 21198.18 43.51 42841.43 47799.12 2014-08-19 03:26:36.000 231 21198.14 43.51 42841.44 47799.14 2014-08-19 03:26:37.000 231 21198.16 43.48 42841.47 47799.11 2014-08-19 03:26:38.000 231 21198.18 43.47 42841.48 47799.14 2014-08-19 03:26:39.000 231 21198.19 43.50 42841.49 47799.16 2014-08-19 03:26:40.000 231 21198.23 43.52 42841.49 47799.16 2014-08-19 03:26:41.000 231 21198.26 43.53 42841.47 47799.19 2014-08-19 03:26:42.000 231 21198.30 43.55 42841.48 47799.20 2014-08-19 03:26:43.000 231 21198.31 43.54 42841.49 47799.21 2014-08-19 03:26:44.000 231 21198.30 43.55 42841.49 47799.20 2014-08-19 03:26:45.000 231 21198.28 43.56 42841.49 47799.21 2014-08-19 03:26:46.000 231 21198.30 43.55 42841.48 47799.21 2014-08-19 03:26:47.000 231 21198.32 43.56 42841.48 47799.22 2014-08-19 03:26:48.000 231 21198.32 43.56 42841.49 47799.20 2014-08-19 03:26:49.000 231 21198.27 43.55 42841.48 47799.20 2014-08-19 03:26:50.000 231 21198.27 43.54 42841.49 47799.21 2014-08-19 03:26:51.000 231 21198.27 43.55 42841.50 47799.20 2014-08-19 03:26:52.000 231 21198.31 43.56 42841.50 47799.19 2014-08-19 03:26:53.000 231 21198.29 43.55 42841.50 47799.20 2014-08-19 03:26:54.000 231 21198.27 43.55 42841.50 47799.20 2014-08-19 03:26:55.000 231 21198.27 43.59 42841.49 47799.19 2014-08-19 03:26:56.000 231 21198.27 43.59 42841.48 47799.20 2014-08-19 03:26:57.000 231 21198.26 43.59 42841.47 47799.19 2014-08-19 03:26:58.000 231 21198.29 43.58 42841.46 47799.18 2014-08-19 03:26:59.000 231 21198.28 43.60 42841.44 47799.17 2014-08-19 03:27:00.000 231 21198.27 43.61 42841.47 47799.16 2014-08-19 03:27:01.000 231 21198.28 43.62 42841.47 47799.15 2014-08-19 03:27:02.000 231 21198.27 43.62 42841.46 47799.16 2014-08-19 03:27:03.000 231 21198.29 43.64 42841.42 47799.15 2014-08-19 03:27:04.000 231 21198.29 43.62 42841.40 47799.13 2014-08-19 03:27:05.000 231 21198.30 43.63 42841.39 47799.13 2014-08-19 03:27:06.000 231 21198.28 43.61 42841.39 47799.11 2014-08-19 03:27:07.000 231 21198.29 43.63 42841.40 47799.11 2014-08-19 03:27:08.000 231 21198.27 43.66 42841.35 47799.12 2014-08-19 03:27:09.000 231 21198.26 43.68 42841.32 47799.07 2014-08-19 03:27:10.000 231 21198.26 43.68 42841.31 47799.09 2014-08-19 03:27:11.000 231 21198.26 43.71 42841.28 47799.07 2014-08-19 03:27:12.000 231 21198.25 43.70 42841.28 47799.04 2014-08-19 03:27:13.000 231 21198.25 43.68 42841.30 47799.04 2014-08-19 03:27:14.000 231 21198.28 43.67 42841.29 47799.04 2014-08-19 03:27:15.000 231 21198.27 43.65 42841.33 47799.06 2014-08-19 03:27:16.000 231 21198.28 43.64 42841.32 47799.06 2014-08-19 03:27:17.000 231 21198.26 43.66 42841.32 47799.04 2014-08-19 03:27:18.000 231 21198.22 43.69 42841.32 47799.04 2014-08-19 03:27:19.000 231 21198.20 43.71 42841.28 47799.01 2014-08-19 03:27:20.000 231 21198.21 43.69 42841.24 47799.01 2014-08-19 03:27:21.000 231 21198.23 43.66 42841.24 47799.00 2014-08-19 03:27:22.000 231 21198.22 43.59 42841.26 47798.98 2014-08-19 03:27:23.000 231 21198.26 43.56 42841.28 47799.01 2014-08-19 03:27:24.000 231 21198.24 43.54 42841.32 47799.04 2014-08-19 03:27:25.000 231 21198.25 43.54 42841.35 47799.06 2014-08-19 03:27:26.000 231 21198.26 43.55 42841.34 47799.06 2014-08-19 03:27:27.000 231 21198.24 43.57 42841.33 47799.08 2014-08-19 03:27:28.000 231 21198.24 43.57 42841.37 47799.08 2014-08-19 03:27:29.000 231 21198.28 43.53 42841.35 47799.06 2014-08-19 03:27:30.000 231 21198.31 43.48 42841.37 47799.12 2014-08-19 03:27:31.000 231 21198.30 43.50 42841.42 47799.13 2014-08-19 03:27:32.000 231 21198.34 43.51 42841.41 47799.12 2014-08-19 03:27:33.000 231 21198.34 43.49 42841.41 47799.16 2014-08-19 03:27:34.000 231 21198.34 43.48 42841.44 47799.17 2014-08-19 03:27:35.000 231 21198.34 43.49 42841.44 47799.20 2014-08-19 03:27:36.000 231 21198.34 43.49 42841.46 47799.19 2014-08-19 03:27:37.000 231 21198.35 43.46 42841.47 47799.22 2014-08-19 03:27:38.000 231 21198.36 43.45 42841.47 47799.24 2014-08-19 03:27:39.000 231 21198.35 43.45 42841.49 47799.23 2014-08-19 03:27:40.000 231 21198.35 43.49 42841.48 47799.24 2014-08-19 03:27:41.000 231 21198.32 43.53 42841.49 47799.23 2014-08-19 03:27:42.000 231 21198.30 43.56 42841.46 47799.21 2014-08-19 03:27:43.000 231 21198.29 43.59 42841.40 47799.18 2014-08-19 03:27:44.000 231 21198.27 43.60 42841.39 47799.14 2014-08-19 03:27:45.000 231 21198.32 43.56 42841.37 47799.13 2014-08-19 03:27:46.000 231 21198.31 43.57 42841.37 47799.12 2014-08-19 03:27:47.000 231 21198.27 43.59 42841.35 47799.08 2014-08-19 03:27:48.000 231 21198.24 43.57 42841.33 47799.09 2014-08-19 03:27:49.000 231 21198.21 43.61 42841.33 47799.05 2014-08-19 03:27:50.000 231 21198.22 43.61 42841.30 47799.06 2014-08-19 03:27:51.000 231 21198.21 43.60 42841.32 47799.03 2014-08-19 03:27:52.000 231 21198.19 43.63 42841.32 47799.02 2014-08-19 03:27:53.000 231 21198.16 43.65 42841.31 47799.01 2014-08-19 03:27:54.000 231 21198.18 43.66 42841.29 47799.00 2014-08-19 03:27:55.000 231 21198.16 43.70 42841.27 47798.97 2014-08-19 03:27:56.000 231 21198.19 43.71 42841.26 47798.96 2014-08-19 03:27:57.000 231 21198.22 43.69 42841.28 47798.96 2014-08-19 03:27:58.000 231 21198.25 43.66 42841.26 47798.97 2014-08-19 03:27:59.000 231 21198.30 43.65 42841.28 47799.00 2014-08-19 03:28:00.000 231 21198.29 43.66 42841.30 47799.03 2014-08-19 03:28:01.000 231 21198.27 43.65 42841.32 47799.02 2014-08-19 03:28:02.000 231 21198.28 43.63 42841.33 47799.03 2014-08-19 03:28:03.000 231 21198.26 43.62 42841.35 47799.06 2014-08-19 03:28:04.000 231 21198.26 43.63 42841.37 47799.04 2014-08-19 03:28:05.000 231 21198.30 43.60 42841.37 47799.09 2014-08-19 03:28:06.000 231 21198.28 43.60 42841.39 47799.10 2014-08-19 03:28:07.000 231 21198.28 43.59 42841.43 47799.11 2014-08-19 03:28:08.000 231 21198.27 43.55 42841.38 47799.11 2014-08-19 03:28:09.000 231 21198.22 43.54 42841.40 47799.12 2014-08-19 03:28:10.000 231 21198.21 43.53 42841.40 47799.11 2014-08-19 03:28:11.000 231 21198.21 43.52 42841.42 47799.10 2014-08-19 03:28:12.000 231 21198.23 43.53 42841.45 47799.13 2014-08-19 03:28:13.000 231 21198.23 43.52 42841.44 47799.14 2014-08-19 03:28:14.000 231 21198.20 43.50 42841.46 47799.12 2014-08-19 03:28:15.000 231 21198.17 43.52 42841.43 47799.12 2014-08-19 03:28:16.000 231 21198.17 43.50 42841.43 47799.10 2014-08-19 03:28:17.000 231 21198.18 43.48 42841.42 47799.11 2014-08-19 03:28:18.000 231 21198.17 43.48 42841.42 47799.09 2014-08-19 03:28:19.000 231 21198.19 43.51 42841.39 47799.09 2014-08-19 03:28:20.000 231 21198.18 43.53 42841.38 47799.10 2014-08-19 03:28:21.000 231 21198.21 43.54 42841.36 47799.07 2014-08-19 03:28:22.000 231 21198.26 43.55 42841.32 47799.06 2014-08-19 03:28:23.000 231 21198.26 43.54 42841.33 47799.07 2014-08-19 03:28:24.000 231 21198.29 43.54 42841.32 47799.05 2014-08-19 03:28:25.000 231 21198.27 43.60 42841.36 47799.08 2014-08-19 03:28:26.000 231 21198.28 43.63 42841.31 47799.06 2014-08-19 03:28:27.000 231 21198.27 43.63 42841.31 47799.06 2014-08-19 03:28:28.000 231 21198.25 43.65 42841.30 47799.05 2014-08-19 03:28:29.000 231 21198.25 43.67 42841.29 47798.99 2014-08-19 03:28:30.000 231 21198.24 43.70 42841.28 47798.99 2014-08-19 03:28:31.000 231 21198.22 43.71 42841.24 47798.98 2014-08-19 03:28:32.000 231 21198.22 43.70 42841.21 47798.97 2014-08-19 03:28:33.000 231 21198.20 43.69 42841.22 47798.95 2014-08-19 03:28:34.000 231 21198.21 43.69 42841.22 47798.95 2014-08-19 03:28:35.000 231 21198.22 43.69 42841.23 47798.95 2014-08-19 03:28:36.000 231 21198.20 43.69 42841.24 47798.92 2014-08-19 03:28:37.000 231 21198.22 43.69 42841.25 47798.93 2014-08-19 03:28:38.000 231 21198.22 43.70 42841.26 47798.94 2014-08-19 03:28:39.000 231 21198.25 43.67 42841.23 47798.93 2014-08-19 03:28:40.000 231 21198.24 43.70 42841.24 47798.92 2014-08-19 03:28:41.000 231 21198.21 43.75 42841.23 47798.93 2014-08-19 03:28:42.000 231 21198.21 43.77 42841.16 47798.90 2014-08-19 03:28:43.000 231 21198.21 43.75 42841.13 47798.87 2014-08-19 03:28:44.000 231 21198.23 43.68 42841.13 47798.85 2014-08-19 03:28:45.000 231 21198.24 43.64 42841.15 47798.88 2014-08-19 03:28:46.000 231 21198.27 43.62 42841.18 47798.90 2014-08-19 03:28:47.000 231 21198.26 43.62 42841.20 47798.94 2014-08-19 03:28:48.000 231 21198.27 43.58 42841.18 47798.94 2014-08-19 03:28:49.000 231 21198.27 43.56 42841.26 47798.98 2014-08-19 03:28:50.000 231 21198.29 43.58 42841.28 47799.01 2014-08-19 03:28:51.000 231 21198.29 43.63 42841.26 47799.02 2014-08-19 03:28:52.000 231 21198.28 43.65 42841.19 47799.00 2014-08-19 03:28:53.000 231 21198.27 43.66 42841.21 47798.99 2014-08-19 03:28:54.000 231 21198.27 43.66 42841.21 47799.00 2014-08-19 03:28:55.000 231 21198.23 43.76 42841.19 47798.96 2014-08-19 03:28:56.000 231 21198.23 43.79 42841.17 47798.91 2014-08-19 03:28:57.000 231 21198.22 43.80 42841.14 47798.91 2014-08-19 03:28:58.000 231 21198.22 43.84 42841.09 47798.84 2014-08-19 03:28:59.000 231 21198.22 43.87 42841.05 47798.85 2014-08-19 03:29:00.000 231 21198.21 43.91 42841.03 47798.80 2014-08-19 03:29:01.000 231 21198.20 43.90 42841.03 47798.78 2014-08-19 03:29:02.000 231 21198.22 43.85 42841.05 47798.79 2014-08-19 03:29:03.000 231 21198.25 43.84 42841.04 47798.79 2014-08-19 03:29:04.000 231 21198.28 43.80 42841.03 47798.78 2014-08-19 03:29:05.000 231 21198.31 43.77 42841.05 47798.84 2014-08-19 03:29:06.000 231 21198.32 43.72 42841.09 47798.87 2014-08-19 03:29:07.000 231 21198.34 43.71 42841.13 47798.90 2014-08-19 03:29:08.000 231 21198.36 43.71 42841.14 47798.93 2014-08-19 03:29:09.000 231 21198.39 43.70 42841.16 47798.95 2014-08-19 03:29:10.000 231 21198.39 43.70 42841.19 47798.98 2014-08-19 03:29:11.000 231 21198.43 43.65 42841.24 47799.01 2014-08-19 03:29:12.000 231 21198.46 43.62 42841.27 47799.05 2014-08-19 03:29:13.000 231 21198.46 43.59 42841.28 47799.10 2014-08-19 03:29:14.000 231 21198.48 43.57 42841.31 47799.16 2014-08-19 03:29:15.000 231 21198.53 43.56 42841.31 47799.15 2014-08-19 03:29:16.000 231 21198.52 43.54 42841.35 47799.19 2014-08-19 03:29:17.000 231 21198.51 43.55 42841.33 47799.16 2014-08-19 03:29:18.000 231 21198.48 43.54 42841.33 47799.18 2014-08-19 03:29:19.000 231 21198.49 43.53 42841.35 47799.18 2014-08-19 03:29:20.000 231 21198.52 43.51 42841.36 47799.18 2014-08-19 03:29:21.000 231 21198.50 43.49 42841.40 47799.19 2014-08-19 03:29:22.000 231 21198.51 43.47 42841.39 47799.20 2014-08-19 03:29:23.000 231 21198.50 43.45 42841.39 47799.20 2014-08-19 03:29:24.000 231 21198.53 43.43 42841.41 47799.23 2014-08-19 03:29:25.000 231 21198.51 43.44 42841.43 47799.23 2014-08-19 03:29:26.000 231 21198.56 43.45 42841.39 47799.22 2014-08-19 03:29:27.000 231 21198.55 43.45 42841.39 47799.25 2014-08-19 03:29:28.000 231 21198.55 43.45 42841.38 47799.25 2014-08-19 03:29:29.000 231 21198.52 43.44 42841.39 47799.24 2014-08-19 03:29:30.000 231 21198.54 43.43 42841.41 47799.26 2014-08-19 03:29:31.000 231 21198.55 43.44 42841.38 47799.26 2014-08-19 03:29:32.000 231 21198.57 43.43 42841.39 47799.28 2014-08-19 03:29:33.000 231 21198.51 43.43 42841.42 47799.27 2014-08-19 03:29:34.000 231 21198.54 43.41 42841.43 47799.26 2014-08-19 03:29:35.000 231 21198.55 43.40 42841.44 47799.26 2014-08-19 03:29:36.000 231 21198.56 43.41 42841.44 47799.31 2014-08-19 03:29:37.000 231 21198.58 43.41 42841.45 47799.28 2014-08-19 03:29:38.000 231 21198.56 43.41 42841.45 47799.32 2014-08-19 03:29:39.000 231 21198.58 43.42 42841.45 47799.29 2014-08-19 03:29:40.000 231 21198.59 43.42 42841.44 47799.33 2014-08-19 03:29:41.000 231 21198.62 43.41 42841.43 47799.31 2014-08-19 03:29:42.000 231 21198.60 43.41 42841.43 47799.31 2014-08-19 03:29:43.000 231 21198.63 43.40 42841.41 47799.32 2014-08-19 03:29:44.000 231 21198.68 43.38 42841.41 47799.34 2014-08-19 03:29:45.000 231 21198.65 43.36 42841.46 47799.35 2014-08-19 03:29:46.000 231 21198.66 43.36 42841.44 47799.35 2014-08-19 03:29:47.000 231 21198.65 43.37 42841.48 47799.36 2014-08-19 03:29:48.000 231 21198.61 43.38 42841.45 47799.36 2014-08-19 03:29:49.000 231 21198.63 43.39 42841.46 47799.36 2014-08-19 03:29:50.000 231 21198.65 43.38 42841.45 47799.36 2014-08-19 03:29:51.000 231 21198.63 43.38 42841.46 47799.37 2014-08-19 03:29:52.000 231 21198.62 43.40 42841.49 47799.37 2014-08-19 03:29:53.000 231 21198.63 43.40 42841.47 47799.35 2014-08-19 03:29:54.000 231 21198.60 43.43 42841.46 47799.35 2014-08-19 03:29:55.000 231 21198.59 43.47 42841.45 47799.31 2014-08-19 03:29:56.000 231 21198.59 43.49 42841.42 47799.31 2014-08-19 03:29:57.000 231 21198.56 43.49 42841.42 47799.29 2014-08-19 03:29:58.000 231 21198.56 43.50 42841.42 47799.29 2014-08-19 03:29:59.000 231 21198.54 43.50 42841.39 47799.25 2014-08-19 03:30:00.000 231 21198.51 43.49 42841.37 47799.26 2014-08-19 03:30:01.000 231 21198.47 43.50 42841.38 47799.23 2014-08-19 03:30:02.000 231 21198.45 43.54 42841.37 47799.20 2014-08-19 03:30:03.000 231 21198.41 43.58 42841.34 47799.18 2014-08-19 03:30:04.000 231 21198.41 43.62 42841.31 47799.14 2014-08-19 03:30:05.000 231 21198.39 43.62 42841.29 47799.11 2014-08-19 03:30:06.000 231 21198.36 43.63 42841.27 47799.05 2014-08-19 03:30:07.000 231 21198.35 43.68 42841.22 47799.04 2014-08-19 03:30:08.000 231 21198.34 43.66 42841.23 47799.00 2014-08-19 03:30:09.000 231 21198.35 43.66 42841.21 47798.97 2014-08-19 03:30:10.000 231 21198.37 43.69 42841.18 47798.98 2014-08-19 03:30:11.000 231 21198.35 43.70 42841.12 47798.94 2014-08-19 03:30:12.000 231 21198.35 43.70 42841.15 47798.95 2014-08-19 03:30:13.000 231 21198.36 43.69 42841.16 47798.92 2014-08-19 03:30:14.000 231 21198.36 43.66 42841.14 47798.92 2014-08-19 03:30:15.000 231 21198.34 43.65 42841.11 47798.88 2014-08-19 03:30:16.000 231 21198.33 43.63 42841.10 47798.88 2014-08-19 03:30:17.000 231 21198.35 43.59 42841.11 47798.89 2014-08-19 03:30:18.000 231 21198.35 43.58 42841.13 47798.89 2014-08-19 03:30:19.000 231 21198.37 43.56 42841.17 47798.92 2014-08-19 03:30:20.000 231 21198.39 43.53 42841.21 47798.95 2014-08-19 03:30:21.000 231 21198.40 43.52 42841.22 47798.99 2014-08-19 03:30:22.000 231 21198.38 43.51 42841.23 47799.02 2014-08-19 03:30:23.000 231 21198.39 43.49 42841.25 47799.04 2014-08-19 03:30:24.000 231 21198.40 43.50 42841.21 47799.05 2014-08-19 03:30:25.000 231 21198.43 43.51 42841.23 47799.06 2014-08-19 03:30:26.000 231 21198.42 43.53 42841.25 47799.05 2014-08-19 03:30:27.000 231 21198.47 43.54 42841.26 47799.07 2014-08-19 03:30:28.000 231 21198.47 43.55 42841.25 47799.07 2014-08-19 03:30:29.000 231 21198.44 43.53 42841.23 47799.07 2014-08-19 03:30:30.000 231 21198.44 43.54 42841.23 47799.09 2014-08-19 03:30:31.000 231 21198.45 43.59 42841.21 47799.04 2014-08-19 03:30:32.000 231 21198.42 43.63 42841.18 47799.06 2014-08-19 03:30:33.000 231 21198.40 43.66 42841.17 47799.00 2014-08-19 03:30:34.000 231 21198.38 43.66 42841.16 47798.99 2014-08-19 03:30:35.000 231 21198.40 43.64 42841.12 47798.96 2014-08-19 03:30:36.000 231 21198.42 43.61 42841.14 47798.96 2014-08-19 03:30:37.000 231 21198.42 43.57 42841.17 47798.95 2014-08-19 03:30:38.000 231 21198.42 43.58 42841.21 47798.96 2014-08-19 03:30:39.000 231 21198.44 43.59 42841.16 47798.99 2014-08-19 03:30:40.000 231 21198.44 43.61 42841.14 47798.97 2014-08-19 03:30:41.000 231 21198.42 43.61 42841.17 47798.96 2014-08-19 03:30:42.000 231 21198.41 43.62 42841.15 47798.97 2014-08-19 03:30:43.000 231 21198.43 43.61 42841.14 47798.97 2014-08-19 03:30:44.000 231 21198.43 43.62 42841.15 47798.97 2014-08-19 03:30:45.000 231 21198.42 43.62 42841.16 47798.96 2014-08-19 03:30:46.000 231 21198.44 43.60 42841.16 47798.96 2014-08-19 03:30:47.000 231 21198.45 43.59 42841.15 47798.98 2014-08-19 03:30:48.000 231 21198.46 43.59 42841.16 47798.98 2014-08-19 03:30:49.000 231 21198.44 43.62 42841.15 47798.99 2014-08-19 03:30:50.000 231 21198.42 43.65 42841.13 47798.97 2014-08-19 03:30:51.000 231 21198.44 43.63 42841.13 47798.97 2014-08-19 03:30:52.000 231 21198.42 43.64 42841.15 47798.98 2014-08-19 03:30:53.000 231 21198.42 43.64 42841.14 47798.97 2014-08-19 03:30:54.000 231 21198.41 43.66 42841.13 47798.95 2014-08-19 03:30:55.000 231 21198.37 43.70 42841.12 47798.94 2014-08-19 03:30:56.000 231 21198.37 43.72 42841.08 47798.90 2014-08-19 03:30:57.000 231 21198.38 43.75 42841.05 47798.89 2014-08-19 03:30:58.000 231 21198.38 43.77 42841.02 47798.86 2014-08-19 03:30:59.000 231 21198.38 43.79 42841.00 47798.83 2014-08-19 03:31:00.000 231 21198.35 43.79 42840.98 47798.80 2014-08-19 03:31:01.000 231 21198.34 43.80 42840.96 47798.79 2014-08-19 03:31:02.000 231 21198.35 43.81 42840.94 47798.80 2014-08-19 03:31:03.000 231 21198.37 43.82 42840.96 47798.77 2014-08-19 03:31:04.000 231 21198.33 43.82 42840.99 47798.75 2014-08-19 03:31:05.000 231 21198.32 43.83 42841.00 47798.76 2014-08-19 03:31:06.000 231 21198.32 43.84 42840.97 47798.75 2014-08-19 03:31:07.000 231 21198.32 43.83 42840.97 47798.76 2014-08-19 03:31:08.000 231 21198.35 43.81 42840.95 47798.77 2014-08-19 03:31:09.000 231 21198.36 43.82 42840.94 47798.76 2014-08-19 03:31:10.000 231 21198.39 43.83 42840.92 47798.78 2014-08-19 03:31:11.000 231 21198.41 43.81 42840.95 47798.78 2014-08-19 03:31:12.000 231 21198.40 43.81 42840.95 47798.77 2014-08-19 03:31:13.000 231 21198.38 43.81 42840.96 47798.79 2014-08-19 03:31:14.000 231 21198.39 43.81 42840.97 47798.78 2014-08-19 03:31:15.000 231 21198.39 43.80 42840.96 47798.80 2014-08-19 03:31:16.000 231 21198.39 43.78 42840.98 47798.80 2014-08-19 03:31:17.000 231 21198.37 43.78 42841.00 47798.81 2014-08-19 03:31:18.000 231 21198.35 43.77 42841.05 47798.83 2014-08-19 03:31:19.000 231 21198.35 43.77 42841.05 47798.85 2014-08-19 03:31:20.000 231 21198.39 43.76 42841.04 47798.87 2014-08-19 03:31:21.000 231 21198.39 43.78 42841.03 47798.86 2014-08-19 03:31:22.000 231 21198.40 43.78 42841.08 47798.87 2014-08-19 03:31:23.000 231 21198.43 43.77 42841.08 47798.89 2014-08-19 03:31:24.000 231 21198.45 43.79 42841.07 47798.91 2014-08-19 03:31:25.000 231 21198.44 43.78 42841.12 47798.90 2014-08-19 03:31:26.000 231 21198.45 43.80 42841.12 47798.94 2014-08-19 03:31:27.000 231 21198.44 43.81 42841.10 47798.93 2014-08-19 03:31:28.000 231 21198.46 43.80 42841.10 47798.92 2014-08-19 03:31:29.000 231 21198.44 43.82 42841.16 47798.96 2014-08-19 03:31:30.000 231 21198.43 43.82 42841.15 47798.98 2014-08-19 03:31:31.000 231 21198.43 43.85 42841.19 47798.96 2014-08-19 03:31:32.000 231 21198.41 43.87 42841.20 47798.97 2014-08-19 03:31:33.000 231 21198.44 43.89 42841.21 47798.99 2014-08-19 03:31:34.000 231 21198.43 43.89 42841.22 47799.00 2014-08-19 03:31:35.000 231 21198.42 43.93 42841.20 47799.00 2014-08-19 03:31:36.000 231 21198.42 43.95 42841.23 47799.03 2014-08-19 03:31:37.000 231 21198.46 43.95 42841.24 47799.01 2014-08-19 03:31:38.000 231 21198.45 43.95 42841.22 47799.03 2014-08-19 03:31:39.000 231 21198.41 43.96 42841.23 47799.05 2014-08-19 03:31:40.000 231 21198.44 43.95 42841.23 47799.03 2014-08-19 03:31:41.000 231 21198.43 43.94 42841.28 47799.06 2014-08-19 03:31:42.000 231 21198.39 43.95 42841.27 47799.07 2014-08-19 03:31:43.000 231 21198.38 43.92 42841.27 47799.06 2014-08-19 03:31:44.000 231 21198.39 43.96 42841.25 47799.07 2014-08-19 03:31:45.000 231 21198.40 43.98 42841.27 47799.06 2014-08-19 03:31:46.000 231 21198.39 43.98 42841.26 47799.05 2014-08-19 03:31:47.000 231 21198.42 43.99 42841.23 47799.04 2014-08-19 03:31:48.000 231 21198.43 43.97 42841.24 47799.06 2014-08-19 03:31:49.000 231 21198.43 43.96 42841.25 47799.04 2014-08-19 03:31:50.000 231 21198.44 43.95 42841.27 47799.05 2014-08-19 03:31:51.000 231 21198.43 43.94 42841.27 47799.07 2014-08-19 03:31:52.000 231 21198.44 43.93 42841.27 47799.07 2014-08-19 03:31:53.000 231 21198.46 43.92 42841.25 47799.07 2014-08-19 03:31:54.000 231 21198.44 43.92 42841.25 47799.06 2014-08-19 03:31:55.000 231 21198.47 43.90 42841.28 47799.06 2014-08-19 03:31:56.000 231 21198.45 43.89 42841.26 47799.10 2014-08-19 03:31:57.000 231 21198.44 43.89 42841.28 47799.09 2014-08-19 03:31:58.000 231 21198.45 43.87 42841.29 47799.09 2014-08-19 03:31:59.000 231 21198.48 43.88 42841.32 47799.09 2014-08-19 03:32:00.000 231 21198.47 43.90 42841.31 47799.09 2014-08-19 03:32:01.000 231 21198.49 43.89 42841.32 47799.11 2014-08-19 03:32:02.000 231 21198.51 43.91 42841.30 47799.12 2014-08-19 03:32:03.000 231 21198.50 43.89 42841.28 47799.12 2014-08-19 03:32:04.000 231 21198.51 43.89 42841.30 47799.15 2014-08-19 03:32:05.000 231 21198.51 43.91 42841.29 47799.14 2014-08-19 03:32:06.000 231 21198.48 43.91 42841.32 47799.16 2014-08-19 03:32:07.000 231 21198.49 43.89 42841.33 47799.17 2014-08-19 03:32:08.000 231 21198.52 43.90 42841.32 47799.15 2014-08-19 03:32:09.000 231 21198.50 43.90 42841.34 47799.17 2014-08-19 03:32:10.000 231 21198.51 43.89 42841.37 47799.20 2014-08-19 03:32:11.000 231 21198.52 43.90 42841.34 47799.20 2014-08-19 03:32:12.000 231 21198.54 43.89 42841.38 47799.23 2014-08-19 03:32:13.000 231 21198.57 43.87 42841.37 47799.23 2014-08-19 03:32:14.000 231 21198.55 43.89 42841.35 47799.24 2014-08-19 03:32:15.000 231 21198.56 43.92 42841.37 47799.23 2014-08-19 03:32:16.000 231 21198.54 43.94 42841.39 47799.25 2014-08-19 03:32:17.000 231 21198.55 43.94 42841.38 47799.28 2014-08-19 03:32:18.000 231 21198.55 43.93 42841.42 47799.24 2014-08-19 03:32:19.000 231 21198.58 43.94 42841.41 47799.27 2014-08-19 03:32:20.000 231 21198.58 43.92 42841.42 47799.27 2014-08-19 03:32:21.000 231 21198.57 43.91 42841.44 47799.29 2014-08-19 03:32:22.000 231 21198.59 43.89 42841.42 47799.26 2014-08-19 03:32:23.000 231 21198.56 43.86 42841.40 47799.26 2014-08-19 03:32:24.000 231 21198.52 43.86 42841.42 47799.29 2014-08-19 03:32:25.000 231 21198.48 43.86 42841.44 47799.26 2014-08-19 03:32:26.000 231 21198.46 43.86 42841.44 47799.29 2014-08-19 03:32:27.000 231 21198.50 43.86 42841.43 47799.27 2014-08-19 03:32:28.000 231 21198.49 43.90 42841.42 47799.29 2014-08-19 03:32:29.000 231 21198.51 43.93 42841.42 47799.27 2014-08-19 03:32:30.000 231 21198.51 43.96 42841.45 47799.28 2014-08-19 03:32:31.000 231 21198.52 43.98 42841.47 47799.29 2014-08-19 03:32:32.000 231 21198.53 43.98 42841.47 47799.30 2014-08-19 03:32:33.000 231 21198.51 44.00 42841.46 47799.31 2014-08-19 03:32:34.000 231 21198.49 44.03 42841.48 47799.32 2014-08-19 03:32:35.000 231 21198.50 44.03 42841.50 47799.28 2014-08-19 03:32:36.000 231 21198.51 44.06 42841.48 47799.30 2014-08-19 03:32:37.000 231 21198.50 44.09 42841.52 47799.30 2014-08-19 03:32:38.000 231 21198.50 44.10 42841.51 47799.31 2014-08-19 03:32:39.000 231 21198.51 44.10 42841.48 47799.28 2014-08-19 03:32:40.000 231 21198.52 44.10 42841.48 47799.25 2014-08-19 03:32:41.000 231 21198.52 44.09 42841.49 47799.28 2014-08-19 03:32:42.000 231 21198.51 44.07 42841.49 47799.28 2014-08-19 03:32:43.000 231 21198.53 44.09 42841.49 47799.28 2014-08-19 03:32:44.000 231 21198.55 44.11 42841.51 47799.27 2014-08-19 03:32:45.000 231 21198.55 44.11 42841.51 47799.29 2014-08-19 03:32:46.000 231 21198.55 44.11 42841.51 47799.29 2014-08-19 03:32:47.000 231 21198.56 44.12 42841.52 47799.29 2014-08-19 03:32:48.000 231 21198.56 44.10 42841.48 47799.29 2014-08-19 03:32:49.000 231 21198.56 44.09 42841.49 47799.31 2014-08-19 03:32:50.000 231 21198.55 44.07 42841.52 47799.30 2014-08-19 03:32:51.000 231 21198.54 44.07 42841.54 47799.34 2014-08-19 03:32:52.000 231 21198.56 44.05 42841.53 47799.34 2014-08-19 03:32:53.000 231 21198.55 44.04 42841.55 47799.34 2014-08-19 03:32:54.000 231 21198.54 44.03 42841.52 47799.34 2014-08-19 03:32:55.000 231 21198.53 44.04 42841.51 47799.31 2014-08-19 03:32:56.000 231 21198.53 44.06 42841.48 47799.33 2014-08-19 03:32:57.000 231 21198.53 44.06 42841.47 47799.33 2014-08-19 03:32:58.000 231 21198.54 44.05 42841.48 47799.30 2014-08-19 03:32:59.000 231 21198.54 44.04 42841.49 47799.31 2014-08-19 03:33:00.000 231 21198.56 44.03 42841.49 47799.30 2014-08-19 03:33:01.000 231 21198.58 44.02 42841.52 47799.32 2014-08-19 03:33:02.000 231 21198.60 43.96 42841.52 47799.30 2014-08-19 03:33:03.000 231 21198.59 43.91 42841.54 47799.34 2014-08-19 03:33:04.000 231 21198.59 43.89 42841.58 47799.37 2014-08-19 03:33:05.000 231 21198.57 43.87 42841.57 47799.40 2014-08-19 03:33:06.000 231 21198.60 43.90 42841.56 47799.43 2014-08-19 03:33:07.000 231 21198.58 43.92 42841.54 47799.44 2014-08-19 03:33:08.000 231 21198.60 43.91 42841.57 47799.42 2014-08-19 03:33:09.000 231 21198.60 43.92 42841.56 47799.43 2014-08-19 03:33:10.000 231 21198.59 43.93 42841.53 47799.42 2014-08-19 03:33:11.000 231 21198.60 43.93 42841.56 47799.41 2014-08-19 03:33:12.000 231 21198.64 43.96 42841.53 47799.40 2014-08-19 03:33:13.000 231 21198.65 43.99 42841.50 47799.39 2014-08-19 03:33:14.000 231 21198.64 44.04 42841.47 47799.38 2014-08-19 03:33:15.000 231 21198.65 44.04 42841.46 47799.35 2014-08-19 03:33:16.000 231 21198.66 44.05 42841.44 47799.39 2014-08-19 03:33:17.000 231 21198.71 44.03 42841.46 47799.35 2014-08-19 03:33:18.000 231 21198.72 44.02 42841.46 47799.33 2014-08-19 03:33:19.000 231 21198.68 44.02 42841.46 47799.34 2014-08-19 03:33:20.000 231 21198.65 43.99 42841.44 47799.33 2014-08-19 03:33:21.000 231 21198.63 43.98 42841.43 47799.34 2014-08-19 03:33:22.000 231 21198.66 43.98 42841.45 47799.33 2014-08-19 03:33:23.000 231 21198.66 43.97 42841.49 47799.37 2014-08-19 03:33:24.000 231 21198.64 44.00 42841.49 47799.37 2014-08-19 03:33:25.000 231 21198.65 44.02 42841.48 47799.34 2014-08-19 03:33:26.000 231 21198.62 44.04 42841.44 47799.33 2014-08-19 03:33:27.000 231 21198.60 44.04 42841.47 47799.32 2014-08-19 03:33:28.000 231 21198.57 44.04 42841.45 47799.32 2014-08-19 03:33:29.000 231 21198.61 44.04 42841.45 47799.31 2014-08-19 03:33:30.000 231 21198.62 44.04 42841.47 47799.31 2014-08-19 03:33:31.000 231 21198.60 44.05 42841.46 47799.32 2014-08-19 03:33:32.000 231 21198.59 44.06 42841.44 47799.32 2014-08-19 03:33:33.000 231 21198.58 44.07 42841.47 47799.33 2014-08-19 03:33:34.000 231 21198.59 44.09 42841.50 47799.30 2014-08-19 03:33:35.000 231 21198.60 44.09 42841.46 47799.31 2014-08-19 03:33:36.000 231 21198.59 44.08 42841.46 47799.31 2014-08-19 03:33:37.000 231 21198.59 44.09 42841.43 47799.30 2014-08-19 03:33:38.000 231 21198.57 44.11 42841.44 47799.31 2014-08-19 03:33:39.000 231 21198.56 44.15 42841.41 47799.28 2014-08-19 03:33:40.000 231 21198.58 44.16 42841.40 47799.28 2014-08-19 03:33:41.000 231 21198.58 44.18 42841.38 47799.23 2014-08-19 03:33:42.000 231 21198.58 44.16 42841.38 47799.24 2014-08-19 03:33:43.000 231 21198.58 44.13 42841.35 47799.21 2014-08-19 03:33:44.000 231 21198.56 44.11 42841.33 47799.20 2014-08-19 03:33:45.000 231 21198.58 44.08 42841.33 47799.18 2014-08-19 03:33:46.000 231 21198.58 44.05 42841.32 47799.22 2014-08-19 03:33:47.000 231 21198.56 44.00 42841.33 47799.21 2014-08-19 03:33:48.000 231 21198.52 43.97 42841.32 47799.21 2014-08-19 03:33:49.000 231 21198.49 44.00 42841.34 47799.21 2014-08-19 03:33:50.000 231 21198.46 44.03 42841.34 47799.19 2014-08-19 03:33:51.000 231 21198.46 44.03 42841.31 47799.18 2014-08-19 03:33:52.000 231 21198.47 44.05 42841.31 47799.14 2014-08-19 03:33:53.000 231 21198.44 44.04 42841.30 47799.15 2014-08-19 03:33:54.000 231 21198.44 44.01 42841.29 47799.14 2014-08-19 03:33:55.000 231 21198.45 44.00 42841.31 47799.14 2014-08-19 03:33:56.000 231 21198.47 43.99 42841.33 47799.16 2014-08-19 03:33:57.000 231 21198.50 43.97 42841.34 47799.16 2014-08-19 03:33:58.000 231 21198.51 43.93 42841.38 47799.20 2014-08-19 03:33:59.000 231 21198.50 43.90 42841.39 47799.21 2014-08-19 03:34:00.000 231 21198.53 43.87 42841.42 47799.24 2014-08-19 03:34:01.000 231 21198.55 43.89 42841.42 47799.25 2014-08-19 03:34:02.000 231 21198.53 43.87 42841.45 47799.28 2014-08-19 03:34:03.000 231 21198.53 43.86 42841.43 47799.29 2014-08-19 03:34:04.000 231 21198.52 43.90 42841.46 47799.30 2014-08-19 03:34:05.000 231 21198.52 43.92 42841.46 47799.31 2014-08-19 03:34:06.000 231 21198.51 43.91 42841.45 47799.29 2014-08-19 03:34:07.000 231 21198.52 43.90 42841.45 47799.30 2014-08-19 03:34:08.000 231 21198.54 43.88 42841.47 47799.31 2014-08-19 03:34:09.000 231 21198.53 43.90 42841.46 47799.30 2014-08-19 03:34:10.000 231 21198.50 43.92 42841.45 47799.32 2014-08-19 03:34:11.000 231 21198.50 43.91 42841.48 47799.33 2014-08-19 03:34:12.000 231 21198.51 43.93 42841.46 47799.31 2014-08-19 03:34:13.000 231 21198.56 43.93 42841.45 47799.31 2014-08-19 03:34:14.000 231 21198.55 43.96 42841.45 47799.34 2014-08-19 03:34:15.000 231 21198.55 43.98 42841.45 47799.34 2014-08-19 03:34:16.000 231 21198.57 44.00 42841.47 47799.32 2014-08-19 03:34:17.000 231 21198.61 44.01 42841.44 47799.31 2014-08-19 03:34:18.000 231 21198.61 44.01 42841.46 47799.32 2014-08-19 03:34:19.000 231 21198.58 44.02 42841.46 47799.32 2014-08-19 03:34:20.000 231 21198.57 44.00 42841.48 47799.32 2014-08-19 03:34:21.000 231 21198.56 43.99 42841.50 47799.34 2014-08-19 03:34:22.000 231 21198.57 43.99 42841.51 47799.35 2014-08-19 03:34:23.000 231 21198.60 43.99 42841.50 47799.37 2014-08-19 03:34:24.000 231 21198.59 43.99 42841.50 47799.37 2014-08-19 03:34:25.000 231 21198.57 44.00 42841.49 47799.35 2014-08-19 03:34:26.000 231 21198.57 44.03 42841.46 47799.37 2014-08-19 03:34:27.000 231 21198.59 44.05 42841.49 47799.36 2014-08-19 03:34:28.000 231 21198.58 44.06 42841.49 47799.36 2014-08-19 03:34:29.000 231 21198.56 44.07 42841.50 47799.35 2014-08-19 03:34:30.000 231 21198.55 44.07 42841.47 47799.37 2014-08-19 03:34:31.000 231 21198.54 44.06 42841.50 47799.36 2014-08-19 03:34:32.000 231 21198.53 44.06 42841.50 47799.34 2014-08-19 03:34:33.000 231 21198.58 44.08 42841.52 47799.34 2014-08-19 03:34:34.000 231 21198.57 44.11 42841.49 47799.36 2014-08-19 03:34:35.000 231 21198.54 44.10 42841.49 47799.35 2014-08-19 03:34:36.000 231 21198.55 44.11 42841.46 47799.34 2014-08-19 03:34:37.000 231 21198.56 44.10 42841.48 47799.34 2014-08-19 03:34:38.000 231 21198.54 44.11 42841.46 47799.33 2014-08-19 03:34:39.000 231 21198.55 44.14 42841.46 47799.31 2014-08-19 03:34:40.000 231 21198.55 44.18 42841.47 47799.33 2014-08-19 03:34:41.000 231 21198.55 44.15 42841.46 47799.31 2014-08-19 03:34:42.000 231 21198.58 44.15 42841.46 47799.30 2014-08-19 03:34:43.000 231 21198.62 44.16 42841.44 47799.33 2014-08-19 03:34:44.000 231 21198.63 44.17 42841.44 47799.30 2014-08-19 03:34:45.000 231 21198.64 44.17 42841.45 47799.32 2014-08-19 03:34:46.000 231 21198.65 44.21 42841.46 47799.34 2014-08-19 03:34:47.000 231 21198.64 44.22 42841.42 47799.34 2014-08-19 03:34:48.000 231 21198.64 44.21 42841.44 47799.33 2014-08-19 03:34:49.000 231 21198.65 44.21 42841.47 47799.39 2014-08-19 03:34:50.000 231 21198.69 44.21 42841.46 47799.35 2014-08-19 03:34:51.000 231 21198.70 44.19 42841.47 47799.37 2014-08-19 03:34:52.000 231 21198.71 44.16 42841.47 47799.37 2014-08-19 03:34:53.000 231 21198.71 44.15 42841.48 47799.40 2014-08-19 03:34:54.000 231 21198.74 44.15 42841.46 47799.40 2014-08-19 03:34:55.000 231 21198.73 44.16 42841.50 47799.43 2014-08-19 03:34:56.000 231 21198.73 44.14 42841.50 47799.44 2014-08-19 03:34:57.000 231 21198.76 44.12 42841.53 47799.45 2014-08-19 03:34:58.000 231 21198.74 44.11 42841.53 47799.46 2014-08-19 03:34:59.000 231 21198.77 44.11 42841.54 47799.47 2014-08-19 03:35:00.000 231 21198.76 44.11 42841.58 47799.49 2014-08-19 03:35:01.000 231 21198.74 44.13 42841.56 47799.50 2014-08-19 03:35:02.000 231 21198.73 44.12 42841.55 47799.49 2014-08-19 03:35:03.000 231 21198.74 44.08 42841.56 47799.49 2014-08-19 03:35:04.000 231 21198.74 44.04 42841.59 47799.52 2014-08-19 03:35:05.000 231 21198.75 44.02 42841.62 47799.52 2014-08-19 03:35:06.000 231 21198.79 44.02 42841.65 47799.57 2014-08-19 03:35:07.000 231 21198.81 44.04 42841.66 47799.58 2014-08-19 03:35:08.000 231 21198.77 44.07 42841.66 47799.58 2014-08-19 03:35:09.000 231 21198.77 44.09 42841.64 47799.60 2014-08-19 03:35:10.000 231 21198.78 44.10 42841.63 47799.59 2014-08-19 03:35:11.000 231 21198.80 44.13 42841.61 47799.58 2014-08-19 03:35:12.000 231 21198.77 44.16 42841.61 47799.56 2014-08-19 03:35:13.000 231 21198.76 44.15 42841.60 47799.56 2014-08-19 03:35:14.000 231 21198.84 44.15 42841.58 47799.54 2014-08-19 03:35:15.000 231 21198.89 44.14 42841.55 47799.55 2014-08-19 03:35:16.000 231 21198.85 44.13 42841.55 47799.56 2014-08-19 03:35:17.000 231 21198.80 44.16 42841.53 47799.55 2014-08-19 03:35:18.000 231 21198.78 44.17 42841.55 47799.53 2014-08-19 03:35:19.000 231 21198.73 44.17 42841.55 47799.50 2014-08-19 03:35:20.000 231 21198.74 44.14 42841.53 47799.48 2014-08-19 03:35:21.000 231 21198.76 44.09 42841.55 47799.47 2014-08-19 03:35:22.000 231 21198.76 44.11 42841.57 47799.53 2014-08-19 03:35:23.000 231 21198.71 44.19 42841.53 47799.54 2014-08-19 03:35:24.000 231 21198.70 44.24 42841.53 47799.50 2014-08-19 03:35:25.000 231 21198.72 44.25 42841.52 47799.50 2014-08-19 03:35:26.000 231 21198.72 44.24 42841.52 47799.48 2014-08-19 03:35:27.000 231 21198.73 44.25 42841.51 47799.45 2014-08-19 03:35:28.000 231 21198.72 44.28 42841.51 47799.45 2014-08-19 03:35:29.000 231 21198.75 44.27 42841.48 47799.45 2014-08-19 03:35:30.000 231 21198.76 44.28 42841.49 47799.44 2014-08-19 03:35:31.000 231 21198.75 44.26 42841.50 47799.47 2014-08-19 03:35:32.000 231 21198.77 44.27 42841.57 47799.47 2014-08-19 03:35:33.000 231 21198.77 44.28 42841.56 47799.47 2014-08-19 03:35:34.000 231 21198.80 44.27 42841.57 47799.48 2014-08-19 03:35:35.000 231 21198.80 44.24 42841.56 47799.51 2014-08-19 03:35:36.000 231 21198.79 44.27 42841.56 47799.51 2014-08-19 03:35:37.000 231 21198.79 44.28 42841.55 47799.50 2014-08-19 03:35:38.000 231 21198.78 44.30 42841.53 47799.50 2014-08-19 03:35:39.000 231 21198.78 44.31 42841.54 47799.50 2014-08-19 03:35:40.000 231 21198.81 44.30 42841.54 47799.50 2014-08-19 03:35:41.000 231 21198.81 44.28 42841.58 47799.52 2014-08-19 03:35:42.000 231 21198.81 44.27 42841.57 47799.52 2014-08-19 03:35:43.000 231 21198.83 44.25 42841.56 47799.52 2014-08-19 03:35:44.000 231 21198.85 44.25 42841.59 47799.53 2014-08-19 03:35:45.000 231 21198.84 44.26 42841.58 47799.55 2014-08-19 03:35:46.000 231 21198.83 44.24 42841.56 47799.55 2014-08-19 03:35:47.000 231 21198.88 44.19 42841.60 47799.58 2014-08-19 03:35:48.000 231 21198.89 44.14 42841.67 47799.58 2014-08-19 03:35:49.000 231 21198.90 44.08 42841.69 47799.64 2014-08-19 03:35:50.000 231 21198.93 44.07 42841.71 47799.68 2014-08-19 03:35:51.000 231 21198.90 44.10 42841.73 47799.71 2014-08-19 03:35:52.000 231 21198.90 44.15 42841.74 47799.70 2014-08-19 03:35:53.000 231 21198.90 44.15 42841.76 47799.70 2014-08-19 03:35:54.000 231 21198.89 44.15 42841.77 47799.71 2014-08-19 03:35:55.000 231 21198.89 44.15 42841.73 47799.69 2014-08-19 03:35:56.000 231 21198.89 44.13 42841.72 47799.70 2014-08-19 03:35:57.000 231 21198.92 44.08 42841.74 47799.73 2014-08-19 03:35:58.000 231 21198.92 44.11 42841.77 47799.70 2014-08-19 03:35:59.000 231 21198.90 44.12 42841.77 47799.73 2014-08-19 03:36:00.000 231 21198.91 44.14 42841.75 47799.73 2014-08-19 03:36:01.000 231 21198.88 44.15 42841.72 47799.69 2014-08-19 03:36:02.000 231 21198.87 44.14 42841.73 47799.69 2014-08-19 03:36:03.000 231 21198.85 44.15 42841.70 47799.67 2014-08-19 03:36:04.000 231 21198.86 44.14 42841.69 47799.68 2014-08-19 03:36:05.000 231 21198.83 44.13 42841.68 47799.66 2014-08-19 03:36:06.000 231 21198.83 44.13 42841.67 47799.65 2014-08-19 03:36:07.000 231 21198.81 44.14 42841.67 47799.65 2014-08-19 03:36:08.000 231 21198.82 44.13 42841.64 47799.63 2014-08-19 03:36:09.000 231 21198.81 44.13 42841.70 47799.60 2014-08-19 03:36:10.000 231 21198.84 44.11 42841.64 47799.59 2014-08-19 03:36:11.000 231 21198.82 44.10 42841.63 47799.60 2014-08-19 03:36:12.000 231 21198.80 44.10 42841.66 47799.59 2014-08-19 03:36:13.000 231 21198.79 44.12 42841.64 47799.59 2014-08-19 03:36:14.000 231 21198.79 44.11 42841.66 47799.56 2014-08-19 03:36:15.000 231 21198.80 44.08 42841.66 47799.56 2014-08-19 03:36:16.000 231 21198.81 44.07 42841.65 47799.55 2014-08-19 03:36:17.000 231 21198.81 44.08 42841.64 47799.53 2014-08-19 03:36:18.000 231 21198.78 44.09 42841.64 47799.57 2014-08-19 03:36:19.000 231 21198.79 44.07 42841.61 47799.56 2014-08-19 03:36:20.000 231 21198.82 44.07 42841.63 47799.55 2014-08-19 03:36:21.000 231 21198.80 44.08 42841.63 47799.55 2014-08-19 03:36:22.000 231 21198.77 44.09 42841.64 47799.56 2014-08-19 03:36:23.000 231 21198.77 44.11 42841.64 47799.54 2014-08-19 03:36:24.000 231 21198.78 44.13 42841.65 47799.56 2014-08-19 03:36:25.000 231 21198.79 44.11 42841.65 47799.55 2014-08-19 03:36:26.000 231 21198.79 44.12 42841.65 47799.56 2014-08-19 03:36:27.000 231 21198.76 44.14 42841.65 47799.58 2014-08-19 03:36:28.000 231 21198.80 44.15 42841.62 47799.58 2014-08-19 03:36:29.000 231 21198.80 44.16 42841.66 47799.58 2014-08-19 03:36:30.000 231 21198.77 44.18 42841.64 47799.57 2014-08-19 03:36:31.000 231 21198.81 44.19 42841.63 47799.58 2014-08-19 03:36:32.000 231 21198.83 44.21 42841.62 47799.56 2014-08-19 03:36:33.000 231 21198.84 44.20 42841.61 47799.57 2014-08-19 03:36:34.000 231 21198.85 44.17 42841.64 47799.59 2014-08-19 03:36:35.000 231 21198.82 44.18 42841.67 47799.58 2014-08-19 03:36:36.000 231 21198.83 44.21 42841.66 47799.60 2014-08-19 03:36:37.000 231 21198.75 44.29 42841.60 47799.56 2014-08-19 03:36:38.000 231 21198.70 44.34 42841.62 47799.54 2014-08-19 03:36:39.000 231 21198.64 44.40 42841.59 47799.48 2014-08-19 03:36:40.000 231 21198.62 44.43 42841.55 47799.44 2014-08-19 03:36:41.000 231 21198.64 44.42 42841.55 47799.40 2014-08-19 03:36:42.000 231 21198.62 44.40 42841.52 47799.39 2014-08-19 03:36:43.000 231 21198.67 44.36 42841.54 47799.38 2014-08-19 03:36:44.000 231 21198.73 44.30 42841.54 47799.42 2014-08-19 03:36:45.000 231 21198.76 44.26 42841.57 47799.47 2014-08-19 03:36:46.000 231 21198.78 44.26 42841.57 47799.48 2014-08-19 03:36:47.000 231 21198.78 44.27 42841.59 47799.50 2014-08-19 03:36:48.000 231 21198.81 44.26 42841.59 47799.52 2014-08-19 03:36:49.000 231 21198.82 44.24 42841.60 47799.51 2014-08-19 03:36:50.000 231 21198.81 44.25 42841.61 47799.53 2014-08-19 03:36:51.000 231 21198.82 44.25 42841.62 47799.53 2014-08-19 03:36:52.000 231 21198.85 44.24 42841.61 47799.51 2014-08-19 03:36:53.000 231 21198.83 44.27 42841.59 47799.53 2014-08-19 03:36:54.000 231 21198.83 44.27 42841.59 47799.53 2014-08-19 03:36:55.000 231 21198.82 44.25 42841.57 47799.53 2014-08-19 03:36:56.000 231 21198.85 44.23 42841.59 47799.55 2014-08-19 03:36:57.000 231 21198.88 44.21 42841.62 47799.53 2014-08-19 03:36:58.000 231 21198.92 44.22 42841.63 47799.55 2014-08-19 03:36:59.000 231 21198.88 44.22 42841.64 47799.55 2014-08-19 03:37:00.000 231 21198.89 44.24 42841.62 47799.56 2014-08-19 03:37:01.000 231 21198.88 44.25 42841.61 47799.58 2014-08-19 03:37:02.000 231 21198.87 44.24 42841.62 47799.56 2014-08-19 03:37:03.000 231 21198.89 44.22 42841.66 47799.54 2014-08-19 03:37:04.000 231 21198.88 44.20 42841.66 47799.54 2014-08-19 03:37:05.000 231 21198.92 44.15 42841.65 47799.60 2014-08-19 03:37:06.000 231 21198.92 44.11 42841.67 47799.59 2014-08-19 03:37:07.000 231 21198.96 44.08 42841.68 47799.63 2014-08-19 03:37:08.000 231 21198.96 44.10 42841.70 47799.66 2014-08-19 03:37:09.000 231 21198.94 44.10 42841.72 47799.67 2014-08-19 03:37:10.000 231 21198.94 44.10 42841.75 47799.65 2014-08-19 03:37:11.000 231 21198.96 44.11 42841.74 47799.66 2014-08-19 03:37:12.000 231 21198.96 44.13 42841.72 47799.64 2014-08-19 03:37:13.000 231 21198.97 44.13 42841.73 47799.65 2014-08-19 03:37:14.000 231 21198.94 44.13 42841.74 47799.64 2014-08-19 03:37:15.000 231 21198.95 44.12 42841.74 47799.65 2014-08-19 03:37:16.000 231 21198.99 44.16 42841.73 47799.64 2014-08-19 03:37:17.000 231 21198.98 44.20 42841.69 47799.64 2014-08-19 03:37:18.000 231 21198.99 44.19 42841.70 47799.62 2014-08-19 03:37:19.000 231 21198.96 44.20 42841.68 47799.63 2014-08-19 03:37:20.000 231 21198.97 44.20 42841.68 47799.61 2014-08-19 03:37:21.000 231 21198.98 44.21 42841.68 47799.63 2014-08-19 03:37:22.000 231 21198.96 44.18 42841.66 47799.61 2014-08-19 03:37:23.000 231 21198.99 44.17 42841.66 47799.62 2014-08-19 03:37:24.000 231 21198.98 44.17 42841.70 47799.61 2014-08-19 03:37:25.000 231 21198.98 44.15 42841.69 47799.61 2014-08-19 03:37:26.000 231 21198.99 44.17 42841.68 47799.61 2014-08-19 03:37:27.000 231 21198.98 44.16 42841.69 47799.61 2014-08-19 03:37:28.000 231 21198.96 44.15 42841.68 47799.63 2014-08-19 03:37:29.000 231 21198.94 44.17 42841.69 47799.60 2014-08-19 03:37:30.000 231 21198.98 44.17 42841.70 47799.62 2014-08-19 03:37:31.000 231 21198.96 44.15 42841.70 47799.62 2014-08-19 03:37:32.000 231 21198.98 44.14 42841.70 47799.61 2014-08-19 03:37:33.000 231 21198.98 44.12 42841.69 47799.64 2014-08-19 03:37:34.000 231 21198.96 44.13 42841.69 47799.64 2014-08-19 03:37:35.000 231 21198.95 44.14 42841.69 47799.65 2014-08-19 03:37:36.000 231 21198.96 44.15 42841.72 47799.66 2014-08-19 03:37:37.000 231 21198.98 44.19 42841.74 47799.68 2014-08-19 03:37:38.000 231 21198.98 44.20 42841.74 47799.68 2014-08-19 03:37:39.000 231 21198.99 44.20 42841.71 47799.65 2014-08-19 03:37:40.000 231 21198.98 44.20 42841.70 47799.67 2014-08-19 03:37:41.000 231 21198.97 44.22 42841.72 47799.64 2014-08-19 03:37:42.000 231 21198.97 44.21 42841.72 47799.68 2014-08-19 03:37:43.000 231 21198.97 44.20 42841.73 47799.66 2014-08-19 03:37:44.000 231 21198.97 44.22 42841.71 47799.64 2014-08-19 03:37:45.000 231 21198.96 44.21 42841.71 47799.66 2014-08-19 03:37:46.000 231 21198.94 44.19 42841.76 47799.66 2014-08-19 03:37:47.000 231 21198.93 44.18 42841.76 47799.66 2014-08-19 03:37:48.000 231 21198.94 44.22 42841.72 47799.66 2014-08-19 03:37:49.000 231 21198.91 44.25 42841.75 47799.64 2014-08-19 03:37:50.000 231 21198.89 44.25 42841.73 47799.63 2014-08-19 03:37:51.000 231 21198.91 44.26 42841.67 47799.61 2014-08-19 03:37:52.000 231 21198.92 44.28 42841.68 47799.60 2014-08-19 03:37:53.000 231 21198.90 44.30 42841.64 47799.57 2014-08-19 03:37:54.000 231 21198.90 44.30 42841.63 47799.58 2014-08-19 03:37:55.000 231 21198.93 44.27 42841.63 47799.56 2014-08-19 03:37:56.000 231 21198.96 44.27 42841.61 47799.56 2014-08-19 03:37:57.000 231 21198.92 44.28 42841.62 47799.54 2014-08-19 03:37:58.000 231 21198.92 44.26 42841.63 47799.56 2014-08-19 03:37:59.000 231 21198.91 44.26 42841.62 47799.57 2014-08-19 03:38:00.000 231 21198.94 44.28 42841.62 47799.54 2014-08-19 03:38:01.000 231 21198.96 44.31 42841.57 47799.53 2014-08-19 03:38:02.000 231 21198.97 44.30 42841.61 47799.55 2014-08-19 03:38:03.000 231 21198.98 44.31 42841.61 47799.55 2014-08-19 03:38:04.000 231 21198.99 44.31 42841.58 47799.53 2014-08-19 03:38:05.000 231 21198.99 44.29 42841.59 47799.53 2014-08-19 03:38:06.000 231 21198.96 44.32 42841.61 47799.52 2014-08-19 03:38:07.000 231 21199.00 44.29 42841.59 47799.53 2014-08-19 03:38:08.000 231 21199.00 44.27 42841.59 47799.54 2014-08-19 03:38:09.000 231 21199.00 44.28 42841.58 47799.56 2014-08-19 03:38:10.000 231 21199.00 44.28 42841.63 47799.55 2014-08-19 03:38:11.000 231 21198.99 44.29 42841.63 47799.56 2014-08-19 03:38:12.000 231 21198.99 44.29 42841.62 47799.58 2014-08-19 03:38:13.000 231 21198.98 44.29 42841.61 47799.61 2014-08-19 03:38:14.000 231 21199.00 44.30 42841.67 47799.55 2014-08-19 03:38:15.000 231 21198.98 44.32 42841.69 47799.60 2014-08-19 03:38:16.000 231 21198.95 44.35 42841.69 47799.60 2014-08-19 03:38:17.000 231 21198.96 44.35 42841.70 47799.59 2014-08-19 03:38:18.000 231 21198.95 44.35 42841.65 47799.57 2014-08-19 03:38:19.000 231 21198.93 44.36 42841.61 47799.56 2014-08-19 03:38:20.000 231 21198.93 44.37 42841.61 47799.55 2014-08-19 03:38:21.000 231 21198.89 44.38 42841.56 47799.56 2014-08-19 03:38:22.000 231 21198.89 44.41 42841.58 47799.55 2014-08-19 03:38:23.000 231 21198.90 44.43 42841.56 47799.58 2014-08-19 03:38:24.000 231 21198.91 44.46 42841.56 47799.52 2014-08-19 03:38:25.000 231 21198.92 44.47 42841.53 47799.53 2014-08-19 03:38:26.000 231 21198.92 44.45 42841.54 47799.54 2014-08-19 03:38:27.000 231 21198.93 44.46 42841.52 47799.51 2014-08-19 03:38:28.000 231 21198.93 44.42 42841.54 47799.52 2014-08-19 03:38:29.000 231 21198.94 44.44 42841.54 47799.54 2014-08-19 03:38:30.000 231 21198.93 44.43 42841.53 47799.54 2014-08-19 03:38:31.000 231 21198.90 44.40 42841.51 47799.51 2014-08-19 03:38:32.000 231 21198.91 44.37 42841.53 47799.52 2014-08-19 03:38:33.000 231 21198.90 44.35 42841.54 47799.52 2014-08-19 03:38:34.000 231 21198.92 44.34 42841.56 47799.54 2014-08-19 03:38:35.000 231 21198.91 44.35 42841.56 47799.54 2014-08-19 03:38:36.000 231 21198.89 44.33 42841.58 47799.55 2014-08-19 03:38:37.000 231 21198.88 44.30 42841.56 47799.54 2014-08-19 03:38:38.000 231 21198.88 44.30 42841.54 47799.54 2014-08-19 03:38:39.000 231 21198.84 44.32 42841.56 47799.54 2014-08-19 03:38:40.000 231 21198.82 44.28 42841.57 47799.54 2014-08-19 03:38:41.000 231 21198.86 44.27 42841.58 47799.55 2014-08-19 03:38:42.000 231 21198.89 44.27 42841.59 47799.58 2014-08-19 03:38:43.000 231 21198.85 44.24 42841.57 47799.57 2014-08-19 03:38:44.000 231 21198.88 44.25 42841.59 47799.58 2014-08-19 03:38:45.000 231 21198.91 44.24 42841.59 47799.60 2014-08-19 03:38:46.000 231 21198.90 44.25 42841.59 47799.60 2014-08-19 03:38:47.000 231 21198.89 44.27 42841.57 47799.59 2014-08-19 03:38:48.000 231 21198.88 44.29 42841.57 47799.57 2014-08-19 03:38:49.000 231 21198.86 44.30 42841.57 47799.54 2014-08-19 03:38:50.000 231 21198.85 44.29 42841.54 47799.53 2014-08-19 03:38:51.000 231 21198.83 44.28 42841.52 47799.50 2014-08-19 03:38:52.000 231 21198.84 44.29 42841.53 47799.46 2014-08-19 03:38:53.000 231 21198.82 44.30 42841.51 47799.48 2014-08-19 03:38:54.000 231 21198.83 44.31 42841.51 47799.47 2014-08-19 03:38:55.000 231 21198.82 44.29 42841.52 47799.48 2014-08-19 03:38:56.000 231 21198.83 44.28 42841.50 47799.47 2014-08-19 03:38:57.000 231 21198.83 44.30 42841.49 47799.47 2014-08-19 03:38:58.000 231 21198.84 44.31 42841.49 47799.45 2014-08-19 03:38:59.000 231 21198.82 44.29 42841.53 47799.50 2014-08-19 03:39:00.000 231 21198.84 44.27 42841.52 47799.48 2014-08-19 03:39:01.000 231 21198.84 44.26 42841.54 47799.50 2014-08-19 03:39:02.000 231 21198.84 44.24 42841.58 47799.49 2014-08-19 03:39:03.000 231 21198.84 44.30 42841.54 47799.51 2014-08-19 03:39:04.000 231 21198.83 44.30 42841.53 47799.50 2014-08-19 03:39:05.000 231 21198.82 44.28 42841.50 47799.49 2014-08-19 03:39:06.000 231 21198.83 44.28 42841.52 47799.50 2014-08-19 03:39:07.000 231 21198.87 44.23 42841.57 47799.50 2014-08-19 03:39:08.000 231 21198.87 44.21 42841.56 47799.50 2014-08-19 03:39:09.000 231 21198.84 44.19 42841.58 47799.54 2014-08-19 03:39:10.000 231 21198.83 44.21 42841.57 47799.53 2014-08-19 03:39:11.000 231 21198.83 44.19 42841.57 47799.54 2014-08-19 03:39:12.000 231 21198.84 44.19 42841.60 47799.55 2014-08-19 03:39:13.000 231 21198.84 44.19 42841.61 47799.55 2014-08-19 03:39:14.000 231 21198.86 44.19 42841.63 47799.57 2014-08-19 03:39:15.000 231 21198.89 44.19 42841.63 47799.58 2014-08-19 03:39:16.000 231 21198.90 44.18 42841.64 47799.55 2014-08-19 03:39:17.000 231 21198.86 44.18 42841.64 47799.59 2014-08-19 03:39:18.000 231 21198.85 44.19 42841.63 47799.60 2014-08-19 03:39:19.000 231 21198.82 44.21 42841.61 47799.57 2014-08-19 03:39:20.000 231 21198.85 44.21 42841.59 47799.57 2014-08-19 03:39:21.000 231 21198.84 44.22 42841.62 47799.56 2014-08-19 03:39:22.000 231 21198.85 44.22 42841.62 47799.55 2014-08-19 03:39:23.000 231 21198.85 44.19 42841.59 47799.55 2014-08-19 03:39:24.000 231 21198.85 44.17 42841.61 47799.56 2014-08-19 03:39:25.000 231 21198.89 44.17 42841.64 47799.58 2014-08-19 03:39:26.000 231 21198.89 44.15 42841.68 47799.60 2014-08-19 03:39:27.000 231 21198.90 44.14 42841.66 47799.63 2014-08-19 03:39:28.000 231 21198.92 44.16 42841.63 47799.62 2014-08-19 03:39:29.000 231 21198.91 44.16 42841.65 47799.61 2014-08-19 03:39:30.000 231 21198.92 44.15 42841.65 47799.66 2014-08-19 03:39:31.000 231 21198.93 44.13 42841.65 47799.62 2014-08-19 03:39:32.000 231 21198.91 44.12 42841.61 47799.64 2014-08-19 03:39:33.000 231 21198.91 44.12 42841.64 47799.65 2014-08-19 03:39:34.000 231 21198.92 44.10 42841.65 47799.62 2014-08-19 03:39:35.000 231 21198.94 44.10 42841.64 47799.63 2014-08-19 03:39:36.000 231 21198.93 44.11 42841.61 47799.62 2014-08-19 03:39:37.000 231 21198.92 44.12 42841.60 47799.63 2014-08-19 03:39:38.000 231 21198.92 44.12 42841.62 47799.61 2014-08-19 03:39:39.000 231 21198.92 44.10 42841.62 47799.62 2014-08-19 03:39:40.000 231 21198.93 44.08 42841.64 47799.61 2014-08-19 03:39:41.000 231 21198.91 44.08 42841.64 47799.61 2014-08-19 03:39:42.000 231 21198.93 44.07 42841.64 47799.62 2014-08-19 03:39:43.000 231 21198.90 44.06 42841.60 47799.61 2014-08-19 03:39:44.000 231 21198.90 44.07 42841.64 47799.62 2014-08-19 03:39:45.000 231 21198.88 44.10 42841.65 47799.62 2014-08-19 03:39:46.000 231 21198.87 44.10 42841.63 47799.62 2014-08-19 03:39:47.000 231 21198.86 44.08 42841.64 47799.61 2014-08-19 03:39:48.000 231 21198.87 44.07 42841.67 47799.62 2014-08-19 03:39:49.000 231 21198.87 44.03 42841.67 47799.61 2014-08-19 03:39:50.000 231 21198.84 44.02 42841.67 47799.60 2014-08-19 03:39:51.000 231 21198.85 44.03 42841.67 47799.61 2014-08-19 03:39:52.000 231 21198.87 44.05 42841.68 47799.62 2014-08-19 03:39:53.000 231 21198.87 44.05 42841.69 47799.62 2014-08-19 03:39:54.000 231 21198.86 44.06 42841.67 47799.61 2014-08-19 03:39:55.000 231 21198.84 44.09 42841.64 47799.64 2014-08-19 03:39:56.000 231 21198.83 44.10 42841.67 47799.60 2014-08-19 03:39:57.000 231 21198.82 44.10 42841.67 47799.62 2014-08-19 03:39:58.000 231 21198.82 44.12 42841.64 47799.60 2014-08-19 03:39:59.000 231 21198.82 44.14 42841.63 47799.60 2014-08-19 03:40:00.000 231 21198.82 44.16 42841.61 47799.56 2014-08-19 03:40:01.000 231 21198.76 44.17 42841.63 47799.56 2014-08-19 03:40:02.000 231 21198.76 44.20 42841.64 47799.52 2014-08-19 03:40:03.000 231 21198.74 44.23 42841.58 47799.53 2014-08-19 03:40:04.000 231 21198.75 44.23 42841.61 47799.51 2014-08-19 03:40:05.000 231 21198.73 44.24 42841.60 47799.48 2014-08-19 03:40:06.000 231 21198.78 44.25 42841.55 47799.50 2014-08-19 03:40:07.000 231 21198.80 44.28 42841.54 47799.51 2014-08-19 03:40:08.000 231 21198.83 44.29 42841.60 47799.53 2014-08-19 03:40:09.000 231 21198.83 44.31 42841.60 47799.52 2014-08-19 03:40:10.000 231 21198.86 44.32 42841.59 47799.54 2014-08-19 03:40:11.000 231 21198.89 44.32 42841.62 47799.57 2014-08-19 03:40:12.000 231 21198.87 44.32 42841.60 47799.56 2014-08-19 03:40:13.000 231 21198.85 44.28 42841.59 47799.58 2014-08-19 03:40:14.000 231 21198.86 44.26 42841.64 47799.60 2014-08-19 03:40:15.000 231 21198.85 44.27 42841.63 47799.61 2014-08-19 03:40:16.000 231 21198.84 44.24 42841.63 47799.61 2014-08-19 03:40:17.000 231 21198.85 44.25 42841.63 47799.59 2014-08-19 03:40:18.000 231 21198.87 44.23 42841.64 47799.60 2014-08-19 03:40:19.000 231 21198.89 44.20 42841.65 47799.59 2014-08-19 03:40:20.000 231 21198.92 44.19 42841.66 47799.63 2014-08-19 03:40:21.000 231 21198.89 44.16 42841.65 47799.62 2014-08-19 03:40:22.000 231 21198.87 44.16 42841.69 47799.65 2014-08-19 03:40:23.000 231 21198.88 44.15 42841.68 47799.65 2014-08-19 03:40:24.000 231 21198.87 44.12 42841.65 47799.66 2014-08-19 03:40:25.000 231 21198.88 44.12 42841.67 47799.64 2014-08-19 03:40:26.000 231 21198.88 44.10 42841.69 47799.66 2014-08-19 03:40:27.000 231 21198.93 44.07 42841.68 47799.70 2014-08-19 03:40:28.000 231 21198.94 44.05 42841.71 47799.68 2014-08-19 03:40:29.000 231 21198.91 44.02 42841.69 47799.70 2014-08-19 03:40:30.000 231 21198.91 43.99 42841.74 47799.74 2014-08-19 03:40:31.000 231 21198.90 43.99 42841.75 47799.72 2014-08-19 03:40:32.000 231 21198.91 43.99 42841.76 47799.75 2014-08-19 03:40:33.000 231 21198.92 43.98 42841.78 47799.75 2014-08-19 03:40:34.000 231 21198.94 43.95 42841.76 47799.78 2014-08-19 03:40:35.000 231 21198.98 43.93 42841.76 47799.79 2014-08-19 03:40:36.000 231 21199.02 43.93 42841.77 47799.80 2014-08-19 03:40:37.000 231 21199.02 43.94 42841.75 47799.82 2014-08-19 03:40:38.000 231 21199.05 43.94 42841.76 47799.81 2014-08-19 03:40:39.000 231 21199.03 43.95 42841.73 47799.83 2014-08-19 03:40:40.000 231 21199.03 43.92 42841.76 47799.81 2014-08-19 03:40:41.000 231 21199.01 43.91 42841.79 47799.81 2014-08-19 03:40:42.000 231 21199.02 43.88 42841.80 47799.83 2014-08-19 03:40:43.000 231 21199.02 43.87 42841.81 47799.83 2014-08-19 03:40:44.000 231 21199.02 43.84 42841.81 47799.82 2014-08-19 03:40:45.000 231 21199.00 43.82 42841.81 47799.82 2014-08-19 03:40:46.000 231 21198.99 43.78 42841.82 47799.83 2014-08-19 03:40:47.000 231 21198.97 43.79 42841.83 47799.85 2014-08-19 03:40:48.000 231 21198.98 43.78 42841.84 47799.83 2014-08-19 03:40:49.000 231 21198.96 43.80 42841.82 47799.84 2014-08-19 03:40:50.000 231 21198.96 43.80 42841.84 47799.84 2014-08-19 03:40:51.000 231 21198.97 43.78 42841.82 47799.83 2014-08-19 03:40:52.000 231 21198.91 43.79 42841.83 47799.81 2014-08-19 03:40:53.000 231 21198.88 43.78 42841.80 47799.81 2014-08-19 03:40:54.000 231 21198.91 43.82 42841.78 47799.82 2014-08-19 03:40:55.000 231 21198.91 43.83 42841.78 47799.80 2014-08-19 03:40:56.000 231 21198.91 43.83 42841.77 47799.79 2014-08-19 03:40:57.000 231 21198.88 43.84 42841.77 47799.81 2014-08-19 03:40:58.000 231 21198.91 43.84 42841.78 47799.78 2014-08-19 03:40:59.000 231 21198.93 43.85 42841.79 47799.78 2014-08-19 03:41:00.000 231 21198.94 43.86 42841.77 47799.77 2014-08-19 03:41:01.000 231 21198.95 43.87 42841.76 47799.77 2014-08-19 03:41:02.000 231 21198.91 43.89 42841.77 47799.75 2014-08-19 03:41:03.000 231 21198.93 43.87 42841.76 47799.74 2014-08-19 03:41:04.000 231 21198.94 43.87 42841.72 47799.74 2014-08-19 03:41:05.000 231 21198.91 43.88 42841.71 47799.73 2014-08-19 03:41:06.000 231 21198.92 43.86 42841.71 47799.69 2014-08-19 03:41:07.000 231 21198.90 43.86 42841.70 47799.70 2014-08-19 03:41:08.000 231 21198.88 43.88 42841.68 47799.68 2014-08-19 03:41:09.000 231 21198.85 43.88 42841.68 47799.68 2014-08-19 03:41:10.000 231 21198.84 43.85 42841.68 47799.67 2014-08-19 03:41:11.000 231 21198.84 43.83 42841.70 47799.67 2014-08-19 03:41:12.000 231 21198.86 43.84 42841.71 47799.68 2014-08-19 03:41:13.000 231 21198.88 43.83 42841.71 47799.68 2014-08-19 03:41:14.000 231 21198.90 43.85 42841.72 47799.68 2014-08-19 03:41:15.000 231 21198.91 43.87 42841.68 47799.68 2014-08-19 03:41:16.000 231 21198.91 43.86 42841.68 47799.68 2014-08-19 03:41:17.000 231 21198.92 43.87 42841.67 47799.67 2014-08-19 03:41:18.000 231 21198.92 43.87 42841.67 47799.68 2014-08-19 03:41:19.000 231 21198.93 43.85 42841.67 47799.69 2014-08-19 03:41:20.000 231 21198.92 43.86 42841.68 47799.67 2014-08-19 03:41:21.000 231 21198.94 43.86 42841.69 47799.68 2014-08-19 03:41:22.000 231 21198.93 43.87 42841.67 47799.72 2014-08-19 03:41:23.000 231 21198.92 43.87 42841.67 47799.67 2014-08-19 03:41:24.000 231 21198.92 43.88 42841.67 47799.68 2014-08-19 03:41:25.000 231 21198.93 43.88 42841.65 47799.69 2014-08-19 03:41:26.000 231 21198.96 43.82 42841.66 47799.66 2014-08-19 03:41:27.000 231 21198.93 43.78 42841.68 47799.69 2014-08-19 03:41:28.000 231 21198.94 43.76 42841.68 47799.68 2014-08-19 03:41:29.000 231 21198.94 43.74 42841.69 47799.70 2014-08-19 03:41:30.000 231 21198.92 43.73 42841.72 47799.72 2014-08-19 03:41:31.000 231 21198.91 43.74 42841.74 47799.70 2014-08-19 03:41:32.000 231 21198.93 43.75 42841.71 47799.72 2014-08-19 03:41:33.000 231 21198.94 43.75 42841.75 47799.72 2014-08-19 03:41:34.000 231 21198.94 43.74 42841.73 47799.73 2014-08-19 03:41:35.000 231 21198.89 43.76 42841.74 47799.75 2014-08-19 03:41:36.000 231 21198.89 43.78 42841.75 47799.74 2014-08-19 03:41:37.000 231 21198.90 43.78 42841.76 47799.72 2014-08-19 03:41:38.000 231 21198.90 43.78 42841.74 47799.73 2014-08-19 03:41:39.000 231 21198.89 43.78 42841.73 47799.74 2014-08-19 03:41:40.000 231 21198.89 43.77 42841.74 47799.71 2014-08-19 03:41:41.000 231 21198.90 43.77 42841.74 47799.72 2014-08-19 03:41:42.000 231 21198.90 43.78 42841.74 47799.73 2014-08-19 03:41:43.000 231 21198.90 43.76 42841.76 47799.71 2014-08-19 03:41:44.000 231 21198.92 43.74 42841.77 47799.74 2014-08-19 03:41:45.000 231 21198.93 43.73 42841.76 47799.73 2014-08-19 03:41:46.000 231 21198.92 43.75 42841.76 47799.74 2014-08-19 03:41:47.000 231 21198.94 43.74 42841.78 47799.76 2014-08-19 03:41:48.000 231 21198.97 43.73 42841.82 47799.77 2014-08-19 03:41:49.000 231 21198.97 43.76 42841.79 47799.79 2014-08-19 03:41:50.000 231 21199.00 43.78 42841.78 47799.77 2014-08-19 03:41:51.000 231 21199.00 43.80 42841.76 47799.79 2014-08-19 03:41:52.000 231 21198.98 43.85 42841.76 47799.74 2014-08-19 03:41:53.000 231 21198.96 43.90 42841.72 47799.73 2014-08-19 03:41:54.000 231 21198.99 43.95 42841.67 47799.72 2014-08-19 03:41:55.000 231 21199.02 43.97 42841.65 47799.69 2014-08-19 03:41:56.000 231 21199.04 43.99 42841.60 47799.66 2014-08-19 03:41:57.000 231 21199.04 44.00 42841.57 47799.65 2014-08-19 03:41:58.000 231 21199.02 44.00 42841.57 47799.64 2014-08-19 03:41:59.000 231 21198.98 44.00 42841.60 47799.60 2014-08-19 03:42:00.000 231 21198.98 43.99 42841.58 47799.59 2014-08-19 03:42:01.000 231 21198.97 44.02 42841.51 47799.58 2014-08-19 03:42:02.000 231 21198.97 44.05 42841.46 47799.54 2014-08-19 03:42:03.000 231 21198.97 44.03 42841.47 47799.54 2014-08-19 03:42:04.000 231 21198.96 44.01 42841.47 47799.51 2014-08-19 03:42:05.000 231 21198.92 44.04 42841.46 47799.51 2014-08-19 03:42:06.000 231 21198.92 44.07 42841.42 47799.48 2014-08-19 03:42:07.000 231 21198.92 44.07 42841.39 47799.44 2014-08-19 03:42:08.000 231 21198.92 44.09 42841.35 47799.44 2014-08-19 03:42:09.000 231 21198.90 44.12 42841.33 47799.39 2014-08-19 03:42:10.000 231 21198.91 44.15 42841.31 47799.37 2014-08-19 03:42:11.000 231 21198.91 44.19 42841.29 47799.34 2014-08-19 03:42:12.000 231 21198.88 44.20 42841.24 47799.30 2014-08-19 03:42:13.000 231 21198.90 44.22 42841.20 47799.27 2014-08-19 03:42:14.000 231 21198.86 44.24 42841.20 47799.25 2014-08-19 03:42:15.000 231 21198.83 44.22 42841.21 47799.22 2014-08-19 03:42:16.000 231 21198.87 44.19 42841.21 47799.22 2014-08-19 03:42:17.000 231 21198.85 44.18 42841.21 47799.24 2014-08-19 03:42:18.000 231 21198.83 44.17 42841.20 47799.22 2014-08-19 03:42:19.000 231 21198.87 44.17 42841.20 47799.21 2014-08-19 03:42:20.000 231 21198.90 44.17 42841.23 47799.25 2014-08-19 03:42:21.000 231 21198.89 44.16 42841.24 47799.23 2014-08-19 03:42:22.000 231 21198.90 44.18 42841.22 47799.23 2014-08-19 03:42:23.000 231 21198.88 44.19 42841.22 47799.23 2014-08-19 03:42:24.000 231 21198.87 44.21 42841.20 47799.25 2014-08-19 03:42:25.000 231 21198.86 44.22 42841.19 47799.24 2014-08-19 03:42:26.000 231 21198.88 44.22 42841.18 47799.21 2014-08-19 03:42:27.000 231 21198.87 44.24 42841.20 47799.22 2014-08-19 03:42:28.000 231 21198.89 44.24 42841.18 47799.22 2014-08-19 03:42:29.000 231 21198.92 44.21 42841.17 47799.21 2014-08-19 03:42:30.000 231 21198.93 44.14 42841.19 47799.22 2014-08-19 03:42:31.000 231 21198.99 44.07 42841.22 47799.27 2014-08-19 03:42:32.000 231 21199.05 44.01 42841.27 47799.32 2014-08-19 03:42:33.000 231 21199.09 43.96 42841.32 47799.38 2014-08-19 03:42:34.000 231 21199.12 43.96 42841.39 47799.45 2014-08-19 03:42:35.000 231 21199.14 43.99 42841.41 47799.49 2014-08-19 03:42:36.000 231 21199.17 44.03 42841.42 47799.54 2014-08-19 03:42:37.000 231 21199.22 44.05 42841.44 47799.54 2014-08-19 03:42:38.000 231 21199.23 44.02 42841.46 47799.56 2014-08-19 03:42:39.000 231 21199.27 44.05 42841.43 47799.57 2014-08-19 03:42:40.000 231 21199.24 44.07 42841.38 47799.58 2014-08-19 03:42:41.000 231 21199.22 44.06 42841.37 47799.54 2014-08-19 03:42:42.000 231 21199.20 44.05 42841.42 47799.55 2014-08-19 03:42:43.000 231 21199.19 44.02 42841.40 47799.53 2014-08-19 03:42:44.000 231 21199.17 44.04 42841.40 47799.54 2014-08-19 03:42:45.000 231 21199.16 44.03 42841.39 47799.51 2014-08-19 03:42:46.000 231 21199.14 44.02 42841.45 47799.54 2014-08-19 03:42:47.000 231 21199.16 44.01 42841.43 47799.54 2014-08-19 03:42:48.000 231 21199.14 43.99 42841.46 47799.57 2014-08-19 03:42:49.000 231 21199.18 43.98 42841.46 47799.55 2014-08-19 03:42:50.000 231 21199.17 43.99 42841.47 47799.57 2014-08-19 03:42:51.000 231 21199.14 44.01 42841.49 47799.55 2014-08-19 03:42:52.000 231 21199.13 44.01 42841.50 47799.57 2014-08-19 03:42:53.000 231 21199.14 43.99 42841.47 47799.57 2014-08-19 03:42:54.000 231 21199.14 43.99 42841.49 47799.58 2014-08-19 03:42:55.000 231 21199.12 44.01 42841.51 47799.57 2014-08-19 03:42:56.000 231 21199.12 44.02 42841.52 47799.58 2014-08-19 03:42:57.000 231 21199.09 44.04 42841.55 47799.57 2014-08-19 03:42:58.000 231 21199.09 44.05 42841.53 47799.55 2014-08-19 03:42:59.000 231 21199.09 44.07 42841.52 47799.56 2014-08-19 03:43:00.000 231 21199.08 44.08 42841.48 47799.56 2014-08-19 03:43:01.000 231 21199.07 44.08 42841.47 47799.54 2014-08-19 03:43:02.000 231 21199.08 44.08 42841.46 47799.53 2014-08-19 03:43:03.000 231 21199.05 44.11 42841.46 47799.51 2014-08-19 03:43:04.000 231 21199.02 44.14 42841.46 47799.52 2014-08-19 03:43:05.000 231 21198.97 44.23 42841.44 47799.50 2014-08-19 03:43:06.000 231 21198.92 44.45 42841.40 47799.46 2014-08-19 03:43:07.000 231 21198.90 44.60 42841.23 47799.37 2014-08-19 03:43:08.000 231 21198.86 44.66 42841.13 47799.23 2014-08-19 03:43:09.000 231 21198.83 44.68 42841.09 47799.15 2014-08-19 03:43:10.000 231 21198.84 44.67 42841.05 47799.06 2014-08-19 03:43:11.000 231 21198.83 44.70 42841.01 47799.01 2014-08-19 03:43:12.000 231 21198.84 44.72 42840.97 47798.99 2014-08-19 03:43:13.000 231 21198.86 44.71 42840.97 47798.98 2014-08-19 03:43:14.000 231 21198.86 44.71 42840.92 47798.97 2014-08-19 03:43:15.000 231 21198.85 44.72 42840.91 47798.93 2014-08-19 03:43:16.000 231 21198.84 44.72 42840.90 47798.94 2014-08-19 03:43:17.000 231 21198.84 44.73 42840.90 47798.94 2014-08-19 03:43:18.000 231 21198.85 44.71 42840.91 47798.94 2014-08-19 03:43:19.000 231 21198.86 44.72 42840.91 47798.95 2014-08-19 03:43:20.000 231 21198.90 44.75 42840.91 47798.95 2014-08-19 03:43:21.000 231 21198.87 44.74 42840.91 47798.97 2014-08-19 03:43:22.000 231 21198.90 44.73 42840.90 47798.94 2014-08-19 03:43:23.000 231 21198.90 44.73 42840.91 47798.96 2014-08-19 03:43:24.000 231 21198.89 44.74 42840.87 47798.96 2014-08-19 03:43:25.000 231 21198.89 44.75 42840.88 47798.96 2014-08-19 03:43:26.000 231 21198.88 44.77 42840.91 47798.96 2014-08-19 03:43:27.000 231 21198.86 44.76 42840.94 47798.97 2014-08-19 03:43:28.000 231 21198.88 44.77 42840.95 47798.97 2014-08-19 03:43:29.000 231 21198.92 44.76 42840.91 47798.96 2014-08-19 03:43:30.000 231 21198.90 44.75 42840.93 47798.98 2014-08-19 03:43:31.000 231 21198.88 44.77 42840.93 47798.98 2014-08-19 03:43:32.000 231 21198.91 44.71 42840.97 47799.00 2014-08-19 03:43:33.000 231 21198.96 44.66 42840.98 47799.01 2014-08-19 03:43:34.000 231 21198.98 44.63 42840.99 47799.03 2014-08-19 03:43:35.000 231 21198.95 44.56 42841.03 47799.07 2014-08-19 03:43:36.000 231 21198.94 44.51 42841.07 47799.11 2014-08-19 03:43:37.000 231 21198.98 44.48 42841.13 47799.16 2014-08-19 03:43:38.000 231 21198.97 44.48 42841.13 47799.20 2014-08-19 03:43:39.000 231 21198.97 44.49 42841.16 47799.20 2014-08-19 03:43:40.000 231 21198.96 44.48 42841.15 47799.20 2014-08-19 03:43:41.000 231 21198.96 44.50 42841.15 47799.21 2014-08-19 03:43:42.000 231 21198.91 44.54 42841.12 47799.18 2014-08-19 03:43:43.000 231 21198.86 44.60 42841.09 47799.14 2014-08-19 03:43:44.000 231 21198.87 44.68 42841.06 47799.12 2014-08-19 03:43:45.000 231 21198.85 44.71 42841.02 47799.06 2014-08-19 03:43:46.000 231 21198.83 44.72 42840.99 47799.01 2014-08-19 03:43:47.000 231 21198.79 44.76 42840.93 47798.98 2014-08-19 03:43:48.000 231 21198.76 44.75 42840.87 47798.94 2014-08-19 03:43:49.000 231 21198.77 44.73 42840.86 47798.87 2014-08-19 03:43:50.000 231 21198.75 44.73 42840.88 47798.87 2014-08-19 03:43:51.000 231 21198.69 44.75 42840.88 47798.81 2014-08-19 03:43:52.000 231 21198.69 44.80 42840.82 47798.81 2014-08-19 03:43:53.000 231 21198.69 44.82 42840.77 47798.76 2014-08-19 03:43:54.000 231 21198.69 44.81 42840.77 47798.74 2014-08-19 03:43:55.000 231 21198.68 44.78 42840.78 47798.71 2014-08-19 03:43:56.000 231 21198.68 44.75 42840.76 47798.70 2014-08-19 03:43:57.000 231 21198.69 44.71 42840.78 47798.71 2014-08-19 03:43:58.000 231 21198.69 44.64 42840.81 47798.74 2014-08-19 03:43:59.000 231 21198.74 44.54 42840.88 47798.76 2014-08-19 03:44:00.000 231 21198.81 44.39 42840.93 47798.85 2014-08-19 03:44:01.000 231 21198.85 44.28 42841.03 47798.95 2014-08-19 03:44:02.000 231 21198.90 44.24 42841.10 47799.05 2014-08-19 03:44:03.000 231 21198.93 44.18 42841.22 47799.16 2014-08-19 03:44:04.000 231 21198.92 44.13 42841.32 47799.24 2014-08-19 03:44:05.000 231 21198.94 44.10 42841.36 47799.32 2014-08-19 03:44:06.000 231 21198.98 44.09 42841.39 47799.39 2014-08-19 03:44:07.000 231 21198.95 44.10 42841.43 47799.40 2014-08-19 03:44:08.000 231 21198.96 44.09 42841.41 47799.43 2014-08-19 03:44:09.000 231 21199.00 44.08 42841.41 47799.46 2014-08-19 03:44:10.000 231 21199.00 44.07 42841.44 47799.47 2014-08-19 03:44:11.000 231 21198.99 44.08 42841.48 47799.50 2014-08-19 03:44:12.000 231 21198.97 44.08 42841.51 47799.51 2014-08-19 03:44:13.000 231 21198.97 44.08 42841.51 47799.53 2014-08-19 03:44:14.000 231 21198.98 44.07 42841.51 47799.52 2014-08-19 03:44:15.000 231 21199.01 44.09 42841.54 47799.56 2014-08-19 03:44:16.000 231 21199.04 44.08 42841.54 47799.56 2014-08-19 03:44:17.000 231 21199.03 44.10 42841.53 47799.57 2014-08-19 03:44:18.000 231 21199.02 44.10 42841.52 47799.56 2014-08-19 03:44:19.000 231 21199.00 44.09 42841.54 47799.53 2014-08-19 03:44:20.000 231 21199.01 44.09 42841.54 47799.53 2014-08-19 03:44:21.000 231 21198.99 44.09 42841.53 47799.53 2014-08-19 03:44:22.000 231 21198.99 44.08 42841.53 47799.53 2014-08-19 03:44:23.000 231 21198.99 44.08 42841.54 47799.54 2014-08-19 03:44:24.000 231 21198.97 44.08 42841.53 47799.53 2014-08-19 03:44:25.000 231 21198.95 44.03 42841.55 47799.52 2014-08-19 03:44:26.000 231 21199.00 44.05 42841.57 47799.54 2014-08-19 03:44:27.000 231 21199.00 44.06 42841.57 47799.55 2014-08-19 03:44:28.000 231 21198.96 44.06 42841.53 47799.54 2014-08-19 03:44:29.000 231 21198.99 44.08 42841.55 47799.54 2014-08-19 03:44:30.000 231 21199.00 44.07 42841.55 47799.56 2014-08-19 03:44:31.000 231 21199.01 44.11 42841.55 47799.55 2014-08-19 03:44:32.000 231 21199.02 44.11 42841.58 47799.56 2014-08-19 03:44:33.000 231 21199.02 44.11 42841.58 47799.58 2014-08-19 03:44:34.000 231 21199.02 44.14 42841.56 47799.58 2014-08-19 03:44:35.000 231 21199.03 44.11 42841.58 47799.58 2014-08-19 03:44:36.000 231 21198.99 44.13 42841.60 47799.59 2014-08-19 03:44:37.000 231 21199.02 44.11 42841.59 47799.59 2014-08-19 03:44:38.000 231 21199.03 44.10 42841.55 47799.60 2014-08-19 03:44:39.000 231 21199.04 44.06 42841.56 47799.59 2014-08-19 03:44:40.000 231 21199.07 44.03 42841.59 47799.62 2014-08-19 03:44:41.000 231 21199.07 44.03 42841.63 47799.62 2014-08-19 03:44:42.000 231 21199.10 44.02 42841.63 47799.65 2014-08-19 03:44:43.000 231 21199.11 44.01 42841.63 47799.67 2014-08-19 03:44:44.000 231 21199.11 43.96 42841.67 47799.66 2014-08-19 03:44:45.000 231 21199.09 43.94 42841.69 47799.70 2014-08-19 03:44:46.000 231 21199.11 43.93 42841.70 47799.73 2014-08-19 03:44:47.000 231 21199.08 43.93 42841.73 47799.72 2014-08-19 03:44:48.000 231 21199.10 43.90 42841.73 47799.76 2014-08-19 03:44:49.000 231 21199.09 43.89 42841.76 47799.80 2014-08-19 03:44:50.000 231 21199.08 43.88 42841.79 47799.80 2014-08-19 03:44:51.000 231 21199.12 43.87 42841.80 47799.83 2014-08-19 03:44:52.000 231 21199.14 43.86 42841.81 47799.85 2014-08-19 03:44:53.000 231 21199.11 43.85 42841.85 47799.87 2014-08-19 03:44:54.000 231 21199.13 43.83 42841.85 47799.87 2014-08-19 03:44:55.000 231 21199.14 43.84 42841.88 47799.91 2014-08-19 03:44:56.000 231 21199.15 43.85 42841.86 47799.90 2014-08-19 03:44:57.000 231 21199.18 43.86 42841.86 47799.92 2014-08-19 03:44:58.000 231 21199.19 43.87 42841.87 47799.92 2014-08-19 03:44:59.000 231 21199.15 43.88 42841.84 47799.90 2014-08-19 03:45:00.000 231 21199.16 43.90 42841.83 47799.89 2014-08-19 03:45:01.000 231 21199.15 43.89 42841.86 47799.91 2014-08-19 03:45:02.000 231 21199.13 43.89 42841.88 47799.90 2014-08-19 03:45:03.000 231 21199.09 43.91 42841.83 47799.86 2014-08-19 03:45:04.000 231 21199.10 43.92 42841.84 47799.88 2014-08-19 03:45:05.000 231 21199.13 43.94 42841.80 47799.85 2014-08-19 03:45:06.000 231 21199.11 43.92 42841.79 47799.85 2014-08-19 03:45:07.000 231 21199.10 43.89 42841.80 47799.84 2014-08-19 03:45:08.000 231 21199.09 43.90 42841.77 47799.81 2014-08-19 03:45:09.000 231 21199.08 43.90 42841.77 47799.79 2014-08-19 03:45:10.000 231 21199.03 43.93 42841.75 47799.78 2014-08-19 03:45:11.000 231 21199.00 43.97 42841.74 47799.75 2014-08-19 03:45:12.000 231 21199.00 44.00 42841.71 47799.72 2014-08-19 03:45:13.000 231 21199.00 44.02 42841.69 47799.68 2014-08-19 03:45:14.000 231 21199.03 44.01 42841.62 47799.65 2014-08-19 03:45:15.000 231 21199.05 43.99 42841.64 47799.66 2014-08-19 03:45:16.000 231 21199.02 43.99 42841.61 47799.65 2014-08-19 03:45:17.000 231 21199.05 43.98 42841.62 47799.61 2014-08-19 03:45:18.000 231 21199.06 43.99 42841.58 47799.64 2014-08-19 03:45:19.000 231 21199.03 44.00 42841.59 47799.63 2014-08-19 03:45:20.000 231 21199.04 43.98 42841.60 47799.64 2014-08-19 03:45:21.000 231 21199.05 43.98 42841.61 47799.63 2014-08-19 03:45:22.000 231 21199.03 43.95 42841.61 47799.65 2014-08-19 03:45:23.000 231 21199.00 43.95 42841.60 47799.62 2014-08-19 03:45:24.000 231 21199.03 44.00 42841.61 47799.62 2014-08-19 03:45:25.000 231 21199.00 44.02 42841.59 47799.62 2014-08-19 03:45:26.000 231 21199.02 43.99 42841.57 47799.62 2014-08-19 03:45:27.000 231 21199.03 43.97 42841.61 47799.63 2014-08-19 03:45:28.000 231 21199.01 43.95 42841.60 47799.59 2014-08-19 03:45:29.000 231 21199.03 43.97 42841.61 47799.62 2014-08-19 03:45:30.000 231 21199.03 43.98 42841.63 47799.62 2014-08-19 03:45:31.000 231 21199.04 43.97 42841.59 47799.61 2014-08-19 03:45:32.000 231 21199.02 43.96 42841.59 47799.63 2014-08-19 03:45:33.000 231 21199.05 43.98 42841.58 47799.63 2014-08-19 03:45:34.000 231 21199.06 43.96 42841.58 47799.62 2014-08-19 03:45:35.000 231 21199.08 43.93 42841.60 47799.64 2014-08-19 03:45:36.000 231 21199.09 43.93 42841.61 47799.63 2014-08-19 03:45:37.000 231 21199.09 43.94 42841.60 47799.63 2014-08-19 03:45:38.000 231 21199.09 43.94 42841.59 47799.64 2014-08-19 03:45:39.000 231 21199.08 43.93 42841.59 47799.63 2014-08-19 03:45:40.000 231 21199.09 43.92 42841.56 47799.65 2014-08-19 03:45:41.000 231 21199.06 43.93 42841.57 47799.62 2014-08-19 03:45:42.000 231 21199.06 43.97 42841.56 47799.62 2014-08-19 03:45:43.000 231 21199.00 44.10 42841.52 47799.61 2014-08-19 03:45:44.000 231 21198.96 44.26 42841.44 47799.52 2014-08-19 03:45:45.000 231 21198.91 44.35 42841.36 47799.44 2014-08-19 03:45:46.000 231 21198.88 44.38 42841.28 47799.34 2014-08-19 03:45:47.000 231 21198.86 44.44 42841.19 47799.25 2014-08-19 03:45:48.000 231 21198.84 44.48 42841.14 47799.20 2014-08-19 03:45:49.000 231 21198.83 44.49 42841.11 47799.13 2014-08-19 03:45:50.000 231 21198.85 44.53 42841.08 47799.09 2014-08-19 03:45:51.000 231 21198.82 44.65 42841.02 47799.05 2014-08-19 03:45:52.000 231 21198.81 44.72 42840.95 47799.01 2014-08-19 03:45:53.000 231 21198.78 44.75 42840.90 47798.93 2014-08-19 03:45:54.000 231 21198.78 44.75 42840.82 47798.87 2014-08-19 03:45:55.000 231 21198.78 44.75 42840.80 47798.82 2014-08-19 03:45:56.000 231 21198.74 44.74 42840.77 47798.79 2014-08-19 03:45:57.000 231 21198.74 44.75 42840.76 47798.75 2014-08-19 03:45:58.000 231 21198.74 44.75 42840.71 47798.72 2014-08-19 03:45:59.000 231 21198.77 44.72 42840.69 47798.73 2014-08-19 03:46:00.000 231 21198.77 44.66 42840.73 47798.73 2014-08-19 03:46:01.000 231 21198.81 44.65 42840.74 47798.73 2014-08-19 03:46:02.000 231 21198.84 44.65 42840.78 47798.75 2014-08-19 03:46:03.000 231 21198.85 44.65 42840.75 47798.78 2014-08-19 03:46:04.000 231 21198.87 44.63 42840.77 47798.78 2014-08-19 03:46:05.000 231 21198.87 44.62 42840.77 47798.82 2014-08-19 03:46:06.000 231 21198.90 44.58 42840.79 47798.85 2014-08-19 03:46:07.000 231 21198.90 44.55 42840.85 47798.85 2014-08-19 03:46:08.000 231 21198.94 44.52 42840.86 47798.90 2014-08-19 03:46:09.000 231 21198.95 44.46 42840.88 47798.92 2014-08-19 03:46:10.000 231 21198.95 44.36 42840.93 47798.97 2014-08-19 03:46:11.000 231 21198.96 44.36 42841.00 47799.02 2014-08-19 03:46:12.000 231 21198.95 44.45 42841.02 47799.05 2014-08-19 03:46:13.000 231 21198.91 44.55 42841.02 47799.07 2014-08-19 03:46:14.000 231 21198.88 44.59 42840.97 47799.04 2014-08-19 03:46:15.000 231 21198.84 44.60 42840.93 47798.99 2014-08-19 03:46:16.000 231 21198.84 44.63 42840.89 47798.97 2014-08-19 03:46:17.000 231 21198.88 44.60 42840.89 47798.94 2014-08-19 03:46:18.000 231 21198.89 44.57 42840.89 47798.95 2014-08-19 03:46:19.000 231 21198.89 44.58 42840.93 47798.93 2014-08-19 03:46:20.000 231 21198.92 44.58 42840.93 47798.96 2014-08-19 03:46:21.000 231 21198.91 44.56 42840.95 47798.98 2014-08-19 03:46:22.000 231 21198.90 44.54 42840.96 47798.97 2014-08-19 03:46:23.000 231 21198.92 44.55 42840.95 47798.97 2014-08-19 03:46:24.000 231 21198.89 44.51 42840.96 47799.00 2014-08-19 03:46:25.000 231 21198.94 44.49 42840.99 47799.04 2014-08-19 03:46:26.000 231 21198.97 44.47 42841.02 47799.06 2014-08-19 03:46:27.000 231 21198.98 44.44 42841.02 47799.07 2014-08-19 03:46:28.000 231 21199.01 44.41 42841.05 47799.11 2014-08-19 03:46:29.000 231 21199.06 44.36 42841.09 47799.14 2014-08-19 03:46:30.000 231 21199.10 44.30 42841.12 47799.17 2014-08-19 03:46:31.000 231 21199.12 44.25 42841.19 47799.22 2014-08-19 03:46:32.000 231 21199.13 44.18 42841.25 47799.28 2014-08-19 03:46:33.000 231 21199.15 44.17 42841.30 47799.35 2014-08-19 03:46:34.000 231 21199.14 44.17 42841.34 47799.39 2014-08-19 03:46:35.000 231 21199.15 44.17 42841.37 47799.43 2014-08-19 03:46:36.000 231 21199.17 44.15 42841.37 47799.46 2014-08-19 03:46:37.000 231 21199.19 44.12 42841.37 47799.47 2014-08-19 03:46:38.000 231 21199.19 44.10 42841.40 47799.51 2014-08-19 03:46:39.000 231 21199.14 44.09 42841.42 47799.53 2014-08-19 03:46:40.000 231 21199.16 44.08 42841.42 47799.55 2014-08-19 03:46:41.000 231 21199.17 44.09 42841.41 47799.56 2014-08-19 03:46:42.000 231 21199.16 44.09 42841.46 47799.59 2014-08-19 03:46:43.000 231 21199.18 44.10 42841.49 47799.59 2014-08-19 03:46:44.000 231 21199.16 44.09 42841.50 47799.62 2014-08-19 03:46:45.000 231 21199.14 44.05 42841.51 47799.63 2014-08-19 03:46:46.000 231 21199.18 44.05 42841.54 47799.63 2014-08-19 03:46:47.000 231 21199.17 44.08 42841.53 47799.66 2014-08-19 03:46:48.000 231 21199.18 44.08 42841.55 47799.65 2014-08-19 03:46:49.000 231 21199.16 44.10 42841.54 47799.64 2014-08-19 03:46:50.000 231 21199.15 44.13 42841.56 47799.66 2014-08-19 03:46:51.000 231 21199.14 44.13 42841.52 47799.62 2014-08-19 03:46:52.000 231 21199.14 44.12 42841.50 47799.65 2014-08-19 03:46:53.000 231 21199.15 44.12 42841.50 47799.63 2014-08-19 03:46:54.000 231 21199.14 44.13 42841.49 47799.63 2014-08-19 03:46:55.000 231 21199.10 44.14 42841.49 47799.63 2014-08-19 03:46:56.000 231 21199.08 44.15 42841.49 47799.62 2014-08-19 03:46:57.000 231 21199.10 44.14 42841.49 47799.62 2014-08-19 03:46:58.000 231 21199.09 44.15 42841.49 47799.60 2014-08-19 03:46:59.000 231 21199.08 44.16 42841.48 47799.61 2014-08-19 03:47:00.000 231 21199.05 44.16 42841.46 47799.60 2014-08-19 03:47:01.000 231 21199.03 44.14 42841.50 47799.57 2014-08-19 03:47:02.000 231 21199.03 44.09 42841.53 47799.59 2014-08-19 03:47:03.000 231 21199.03 44.10 42841.51 47799.59 2014-08-19 03:47:04.000 231 21199.04 44.13 42841.52 47799.60 2014-08-19 03:47:05.000 231 21199.02 44.16 42841.55 47799.62 2014-08-19 03:47:06.000 231 21199.04 44.15 42841.53 47799.63 2014-08-19 03:47:07.000 231 21199.07 44.17 42841.52 47799.62 2014-08-19 03:47:08.000 231 21199.03 44.21 42841.53 47799.60 2014-08-19 03:47:09.000 231 21199.05 44.19 42841.50 47799.58 2014-08-19 03:47:10.000 231 21199.00 44.16 42841.52 47799.60 2014-08-19 03:47:11.000 231 21198.99 44.14 42841.54 47799.54 2014-08-19 03:47:12.000 231 21198.99 44.15 42841.57 47799.58 2014-08-19 03:47:13.000 231 21199.00 44.16 42841.55 47799.55 2014-08-19 03:47:14.000 231 21198.96 44.19 42841.53 47799.56 2014-08-19 03:47:15.000 231 21198.94 44.19 42841.54 47799.57 2014-08-19 03:47:16.000 231 21198.95 44.19 42841.51 47799.55 2014-08-19 03:47:17.000 231 21198.96 44.18 42841.53 47799.56 2014-08-19 03:47:18.000 231 21198.96 44.21 42841.50 47799.52 2014-08-19 03:47:19.000 231 21198.96 44.20 42841.51 47799.53 2014-08-19 03:47:20.000 231 21199.00 44.17 42841.52 47799.55 2014-08-19 03:47:21.000 231 21199.02 44.16 42841.54 47799.53 2014-08-19 03:47:22.000 231 21199.02 44.18 42841.54 47799.55 2014-08-19 03:47:23.000 231 21199.04 44.19 42841.48 47799.56 2014-08-19 03:47:24.000 231 21199.04 44.21 42841.52 47799.57 2014-08-19 03:47:25.000 231 21199.05 44.21 42841.51 47799.56 2014-08-19 03:47:26.000 231 21199.04 44.21 42841.52 47799.54 2014-08-19 03:47:27.000 231 21199.02 44.20 42841.49 47799.58 2014-08-19 03:47:28.000 231 21199.05 44.19 42841.53 47799.57 2014-08-19 03:47:29.000 231 21199.07 44.17 42841.55 47799.58 2014-08-19 03:47:30.000 231 21199.07 44.15 42841.56 47799.60 2014-08-19 03:47:31.000 231 21199.08 44.13 42841.56 47799.58 2014-08-19 03:47:32.000 231 21199.03 44.14 42841.60 47799.61 2014-08-19 03:47:33.000 231 21199.03 44.16 42841.62 47799.61 2014-08-19 03:47:34.000 231 21199.02 44.18 42841.58 47799.60 2014-08-19 03:47:35.000 231 21199.01 44.18 42841.60 47799.63 2014-08-19 03:47:36.000 231 21199.01 44.18 42841.62 47799.59 2014-08-19 03:47:37.000 231 21198.99 44.18 42841.60 47799.62 2014-08-19 03:47:38.000 231 21199.01 44.17 42841.61 47799.61 2014-08-19 03:47:39.000 231 21199.01 44.19 42841.58 47799.61 2014-08-19 03:47:40.000 231 21199.00 44.21 42841.60 47799.62 2014-08-19 03:47:41.000 231 21199.00 44.19 42841.60 47799.61 2014-08-19 03:47:42.000 231 21198.98 44.19 42841.60 47799.61 2014-08-19 03:47:43.000 231 21198.96 44.20 42841.57 47799.65 2014-08-19 03:47:44.000 231 21198.98 44.21 42841.61 47799.64 2014-08-19 03:47:45.000 231 21198.98 44.20 42841.56 47799.62 2014-08-19 03:47:46.000 231 21198.98 44.19 42841.58 47799.63 2014-08-19 03:47:47.000 231 21198.98 44.21 42841.63 47799.64 2014-08-19 03:47:48.000 231 21199.00 44.23 42841.59 47799.64 2014-08-19 03:47:49.000 231 21199.01 44.20 42841.57 47799.62 2014-08-19 03:47:50.000 231 21198.99 44.20 42841.60 47799.61 2014-08-19 03:47:51.000 231 21198.98 44.19 42841.61 47799.62 2014-08-19 03:47:52.000 231 21198.97 44.20 42841.61 47799.60 2014-08-19 03:47:53.000 231 21198.99 44.17 42841.59 47799.61 2014-08-19 03:47:54.000 231 21198.98 44.15 42841.60 47799.59 2014-08-19 03:47:55.000 231 21198.94 44.16 42841.63 47799.60 2014-08-19 03:47:56.000 231 21198.94 44.15 42841.60 47799.60 2014-08-19 03:47:57.000 231 21198.95 44.16 42841.61 47799.56 2014-08-19 03:47:58.000 231 21198.95 44.15 42841.61 47799.58 2014-08-19 03:47:59.000 231 21198.92 44.17 42841.59 47799.61 2014-08-19 03:48:00.000 231 21198.91 44.19 42841.56 47799.57 2014-08-19 03:48:01.000 231 21198.91 44.19 42841.55 47799.58 2014-08-19 03:48:02.000 231 21198.86 44.17 42841.55 47799.54 2014-08-19 03:48:03.000 231 21198.84 44.16 42841.54 47799.53 2014-08-19 03:48:04.000 231 21198.86 44.16 42841.54 47799.52 2014-08-19 03:48:05.000 231 21198.88 44.10 42841.56 47799.51 2014-08-19 03:48:06.000 231 21198.89 44.10 42841.60 47799.53 2014-08-19 03:48:07.000 231 21198.89 44.10 42841.59 47799.54 2014-08-19 03:48:08.000 231 21198.87 44.13 42841.60 47799.55 2014-08-19 03:48:09.000 231 21198.88 44.14 42841.56 47799.52 2014-08-19 03:48:10.000 231 21198.87 44.12 42841.55 47799.52 2014-08-19 03:48:11.000 231 21198.87 44.13 42841.56 47799.52 2014-08-19 03:48:12.000 231 21198.89 44.12 42841.58 47799.52 2014-08-19 03:48:13.000 231 21198.91 44.14 42841.57 47799.50 2014-08-19 03:48:14.000 231 21198.93 44.15 42841.54 47799.52 2014-08-19 03:48:15.000 231 21198.91 44.13 42841.54 47799.51 2014-08-19 03:48:16.000 231 21198.85 44.12 42841.55 47799.51 2014-08-19 03:48:17.000 231 21198.81 44.14 42841.55 47799.51 2014-08-19 03:48:18.000 231 21198.82 44.16 42841.57 47799.48 2014-08-19 03:48:19.000 231 21198.78 44.19 42841.58 47799.49 2014-08-19 03:48:20.000 231 21198.79 44.24 42841.57 47799.49 2014-08-19 03:48:21.000 231 21198.79 44.22 42841.56 47799.47 2014-08-19 03:48:22.000 231 21198.80 44.21 42841.57 47799.49 2014-08-19 03:48:23.000 231 21198.78 44.21 42841.58 47799.53 2014-08-19 03:48:24.000 231 21198.81 44.21 42841.63 47799.53 2014-08-19 03:48:25.000 231 21198.81 44.25 42841.61 47799.55 2014-08-19 03:48:26.000 231 21198.79 44.29 42841.61 47799.56 2014-08-19 03:48:27.000 231 21198.80 44.31 42841.60 47799.55 2014-08-19 03:48:28.000 231 21198.79 44.33 42841.60 47799.54 2014-08-19 03:48:29.000 231 21198.79 44.35 42841.59 47799.51 2014-08-19 03:48:30.000 231 21198.80 44.33 42841.61 47799.52 2014-08-19 03:48:31.000 231 21198.78 44.35 42841.61 47799.51 2014-08-19 03:48:32.000 231 21198.75 44.38 42841.58 47799.53 2014-08-19 03:48:33.000 231 21198.75 44.41 42841.54 47799.49 2014-08-19 03:48:34.000 231 21198.78 44.44 42841.53 47799.46 2014-08-19 03:48:35.000 231 21198.77 44.45 42841.51 47799.45 2014-08-19 03:48:36.000 231 21198.77 44.44 42841.49 47799.44 2014-08-19 03:48:37.000 231 21198.78 44.46 42841.49 47799.44 2014-08-19 03:48:38.000 231 21198.79 44.46 42841.49 47799.42 2014-08-19 03:48:39.000 231 21198.78 44.45 42841.48 47799.43 2014-08-19 03:48:40.000 231 21198.78 44.46 42841.48 47799.43 2014-08-19 03:48:41.000 231 21198.76 44.47 42841.49 47799.40 2014-08-19 03:48:42.000 231 21198.71 44.48 42841.50 47799.42 2014-08-19 03:48:43.000 231 21198.69 44.47 42841.46 47799.40 2014-08-19 03:48:44.000 231 21198.67 44.52 42841.42 47799.37 2014-08-19 03:48:45.000 231 21198.65 44.59 42841.45 47799.35 2014-08-19 03:48:46.000 231 21198.61 44.68 42841.42 47799.33 2014-08-19 03:48:47.000 231 21198.52 44.85 42841.34 47799.28 2014-08-19 03:48:48.000 231 21198.46 44.93 42841.25 47799.14 2014-08-19 03:48:49.000 231 21198.40 44.97 42841.12 47799.01 2014-08-19 03:48:50.000 231 21198.39 44.98 42841.06 47798.91 2014-08-19 03:48:51.000 231 21198.44 44.95 42841.02 47798.86 2014-08-19 03:48:52.000 231 21198.49 44.80 42841.00 47798.85 2014-08-19 03:48:53.000 231 21198.57 44.67 42841.10 47798.90 2014-08-19 03:48:54.000 231 21198.62 44.60 42841.19 47799.01 2014-08-19 03:48:55.000 231 21198.63 44.55 42841.25 47799.09 2014-08-19 03:48:56.000 231 21198.65 44.54 42841.31 47799.12 2014-08-19 03:48:57.000 231 21198.68 44.51 42841.34 47799.21 2014-08-19 03:48:58.000 231 21198.71 44.48 42841.38 47799.23 2014-08-19 03:48:59.000 231 21198.71 44.48 42841.45 47799.30 2014-08-19 03:49:00.000 231 21198.71 44.48 42841.49 47799.34 2014-08-19 03:49:01.000 231 21198.72 44.52 42841.48 47799.33 2014-08-19 03:49:02.000 231 21198.71 44.54 42841.49 47799.36 2014-08-19 03:49:03.000 231 21198.73 44.55 42841.45 47799.37 2014-08-19 03:49:04.000 231 21198.73 44.57 42841.46 47799.35 2014-08-19 03:49:05.000 231 21198.73 44.58 42841.48 47799.35 2014-08-19 03:49:06.000 231 21198.75 44.58 42841.46 47799.37 2014-08-19 03:49:07.000 231 21198.73 44.61 42841.49 47799.38 2014-08-19 03:49:08.000 231 21198.71 44.65 42841.47 47799.37 2014-08-19 03:49:09.000 231 21198.70 44.72 42841.44 47799.37 2014-08-19 03:49:10.000 231 21198.70 44.77 42841.41 47799.33 2014-08-19 03:49:11.000 231 21198.70 44.78 42841.37 47799.27 2014-08-19 03:49:12.000 231 21198.69 44.82 42841.36 47799.26 2014-08-19 03:49:13.000 231 21198.66 44.86 42841.32 47799.23 2014-08-19 03:49:14.000 231 21198.62 44.90 42841.29 47799.19 2014-08-19 03:49:15.000 231 21198.63 44.92 42841.27 47799.17 2014-08-19 03:49:16.000 231 21198.63 44.94 42841.24 47799.12 2014-08-19 03:49:17.000 231 21198.65 44.91 42841.25 47799.10 2014-08-19 03:49:18.000 231 21198.67 44.85 42841.25 47799.08 2014-08-19 03:49:19.000 231 21198.72 44.76 42841.25 47799.14 2014-08-19 03:49:20.000 231 21198.72 44.73 42841.30 47799.18 2014-08-19 03:49:21.000 231 21198.75 44.73 42841.34 47799.24 2014-08-19 03:49:22.000 231 21198.76 44.72 42841.37 47799.27 2014-08-19 03:49:23.000 231 21198.77 44.70 42841.43 47799.31 2014-08-19 03:49:24.000 231 21198.77 44.68 42841.44 47799.32 2014-08-19 03:49:25.000 231 21198.76 44.66 42841.49 47799.36 2014-08-19 03:49:26.000 231 21198.78 44.64 42841.49 47799.40 2014-08-19 03:49:27.000 231 21198.79 44.61 42841.51 47799.41 2014-08-19 03:49:28.000 231 21198.77 44.59 42841.52 47799.44 2014-08-19 03:49:29.000 231 21198.79 44.61 42841.58 47799.48 2014-08-19 03:49:30.000 231 21198.76 44.74 42841.61 47799.48 2014-08-19 03:49:31.000 231 21198.70 44.96 42841.49 47799.47 2014-08-19 03:49:32.000 231 21198.67 45.06 42841.39 47799.38 2014-08-19 03:49:33.000 231 21198.64 45.11 42841.30 47799.31 2014-08-19 03:49:34.000 231 21198.65 45.11 42841.26 47799.22 2014-08-19 03:49:35.000 231 21198.70 45.00 42841.27 47799.18 2014-08-19 03:49:36.000 231 21198.74 44.90 42841.31 47799.20 2014-08-19 03:49:37.000 231 21198.77 44.83 42841.36 47799.26 2014-08-19 03:49:38.000 231 21198.84 44.80 42841.41 47799.32 2014-08-19 03:49:39.000 231 21198.85 44.81 42841.44 47799.35 2014-08-19 03:49:40.000 231 21198.84 44.84 42841.42 47799.38 2014-08-19 03:49:41.000 231 21198.84 44.83 42841.42 47799.41 2014-08-19 03:49:42.000 231 21198.85 44.83 42841.43 47799.41 2014-08-19 03:49:43.000 231 21198.86 44.82 42841.41 47799.41 2014-08-19 03:49:44.000 231 21198.87 44.77 42841.43 47799.44 2014-08-19 03:49:45.000 231 21198.87 44.77 42841.48 47799.44 2014-08-19 03:49:46.000 231 21198.90 44.77 42841.51 47799.47 2014-08-19 03:49:47.000 231 21198.91 44.80 42841.51 47799.49 2014-08-19 03:49:48.000 231 21198.94 44.81 42841.52 47799.51 2014-08-19 03:49:49.000 231 21198.94 44.82 42841.57 47799.55 2014-08-19 03:49:50.000 231 21198.92 44.84 42841.55 47799.51 2014-08-19 03:49:51.000 231 21198.93 44.88 42841.56 47799.53 2014-08-19 03:49:52.000 231 21198.96 44.87 42841.55 47799.51 2014-08-19 03:49:53.000 231 21198.95 44.87 42841.53 47799.55 2014-08-19 03:49:54.000 231 21198.91 44.87 42841.52 47799.50 2014-08-19 03:49:55.000 231 21198.90 44.88 42841.52 47799.50 2014-08-19 03:49:56.000 231 21198.88 44.90 42841.53 47799.49 2014-08-19 03:49:57.000 231 21198.88 44.89 42841.53 47799.46 2014-08-19 03:49:58.000 231 21198.84 44.88 42841.50 47799.45 2014-08-19 03:49:59.000 231 21198.84 44.89 42841.44 47799.42 2014-08-19 03:50:00.000 231 21198.86 44.88 42841.46 47799.44 2014-08-19 03:50:01.000 231 21198.84 44.86 42841.48 47799.44 2014-08-19 03:50:02.000 231 21198.83 44.87 42841.45 47799.42 2014-08-19 03:50:03.000 231 21198.83 44.87 42841.46 47799.41 2014-08-19 03:50:04.000 231 21198.85 44.89 42841.43 47799.43 2014-08-19 03:50:05.000 231 21198.87 44.90 42841.43 47799.42 2014-08-19 03:50:06.000 231 21198.91 44.89 42841.44 47799.45 2014-08-19 03:50:07.000 231 21198.90 44.88 42841.47 47799.42 2014-08-19 03:50:08.000 231 21198.88 44.87 42841.48 47799.46 2014-08-19 03:50:09.000 231 21198.90 44.84 42841.48 47799.46 2014-08-19 03:50:10.000 231 21198.92 44.82 42841.47 47799.47 2014-08-19 03:50:11.000 231 21198.93 44.83 42841.47 47799.49 2014-08-19 03:50:12.000 231 21198.93 44.82 42841.49 47799.50 2014-08-19 03:50:13.000 231 21198.96 44.80 42841.50 47799.51 2014-08-19 03:50:14.000 231 21198.95 44.80 42841.52 47799.53 2014-08-19 03:50:15.000 231 21198.96 44.79 42841.53 47799.54 2014-08-19 03:50:16.000 231 21198.95 44.80 42841.55 47799.55 2014-08-19 03:50:17.000 231 21198.96 44.80 42841.55 47799.56 2014-08-19 03:50:18.000 231 21198.98 44.82 42841.56 47799.57 2014-08-19 03:50:19.000 231 21198.95 44.83 42841.55 47799.59 2014-08-19 03:50:20.000 231 21198.93 44.86 42841.56 47799.59 2014-08-19 03:50:21.000 231 21198.98 44.87 42841.54 47799.60 2014-08-19 03:50:22.000 231 21199.00 44.89 42841.56 47799.60 2014-08-19 03:50:23.000 231 21198.99 44.92 42841.57 47799.61 2014-08-19 03:50:24.000 231 21198.97 44.95 42841.55 47799.60 2014-08-19 03:50:25.000 231 21198.96 45.00 42841.53 47799.57 2014-08-19 03:50:26.000 231 21198.95 45.04 42841.50 47799.59 2014-08-19 03:50:27.000 231 21198.95 45.09 42841.53 47799.58 2014-08-19 03:50:28.000 231 21198.96 45.12 42841.51 47799.56 2014-08-19 03:50:29.000 231 21198.94 45.15 42841.50 47799.53 2014-08-19 03:50:30.000 231 21198.94 45.20 42841.52 47799.55 2014-08-19 03:50:31.000 231 21198.93 45.21 42841.49 47799.52 2014-08-19 03:50:32.000 231 21198.93 45.20 42841.50 47799.52 2014-08-19 03:50:33.000 231 21198.90 45.22 42841.53 47799.52 2014-08-19 03:50:34.000 231 21198.90 45.19 42841.49 47799.52 2014-08-19 03:50:35.000 231 21198.89 45.20 42841.49 47799.50 2014-08-19 03:50:36.000 231 21198.87 45.18 42841.51 47799.51 2014-08-19 03:50:37.000 231 21198.88 45.15 42841.50 47799.50 2014-08-19 03:50:38.000 231 21198.87 45.11 42841.53 47799.50 2014-08-19 03:50:39.000 231 21198.86 45.09 42841.55 47799.52 2014-08-19 03:50:40.000 231 21198.85 45.08 42841.53 47799.51 2014-08-19 03:50:41.000 231 21198.84 45.08 42841.60 47799.51 2014-08-19 03:50:42.000 231 21198.86 45.05 42841.57 47799.53 2014-08-19 03:50:43.000 231 21198.85 45.04 42841.56 47799.52 2014-08-19 03:50:44.000 231 21198.84 45.04 42841.55 47799.52 2014-08-19 03:50:45.000 231 21198.80 45.03 42841.54 47799.55 2014-08-19 03:50:46.000 231 21198.84 45.03 42841.54 47799.53 2014-08-19 03:50:47.000 231 21198.84 45.03 42841.56 47799.52 2014-08-19 03:50:48.000 231 21198.83 44.98 42841.55 47799.51 2014-08-19 03:50:49.000 231 21198.84 44.99 42841.56 47799.53 2014-08-19 03:50:50.000 231 21198.82 44.99 42841.55 47799.51 2014-08-19 03:50:51.000 231 21198.85 44.99 42841.53 47799.53 2014-08-19 03:50:52.000 231 21198.87 45.02 42841.52 47799.53 2014-08-19 03:50:53.000 231 21198.87 44.99 42841.54 47799.53 2014-08-19 03:50:54.000 231 21198.87 45.01 42841.55 47799.52 2014-08-19 03:50:55.000 231 21198.87 45.04 42841.55 47799.53 2014-08-19 03:50:56.000 231 21198.88 45.04 42841.54 47799.51 2014-08-19 03:50:57.000 231 21198.91 45.03 42841.58 47799.52 2014-08-19 03:50:58.000 231 21198.91 45.03 42841.56 47799.53 2014-08-19 03:50:59.000 231 21198.95 45.04 42841.57 47799.53 2014-08-19 03:51:00.000 231 21198.94 45.05 42841.57 47799.56 2014-08-19 03:51:01.000 231 21198.94 45.07 42841.57 47799.54 2014-08-19 03:51:02.000 231 21198.96 45.09 42841.56 47799.55 2014-08-19 03:51:03.000 231 21198.96 45.08 42841.58 47799.55 2014-08-19 03:51:04.000 231 21198.94 45.06 42841.54 47799.55 2014-08-19 03:51:05.000 231 21198.97 45.06 42841.57 47799.54 2014-08-19 03:51:06.000 231 21198.95 45.07 42841.56 47799.57 2014-08-19 03:51:07.000 231 21198.97 45.08 42841.54 47799.57 2014-08-19 03:51:08.000 231 21198.97 45.08 42841.55 47799.56 2014-08-19 03:51:09.000 231 21198.95 45.09 42841.59 47799.59 2014-08-19 03:51:10.000 231 21198.95 45.12 42841.59 47799.59 2014-08-19 03:51:11.000 231 21198.95 45.15 42841.56 47799.58 2014-08-19 03:51:12.000 231 21198.95 45.16 42841.60 47799.60 2014-08-19 03:51:13.000 231 21198.94 45.15 42841.62 47799.60 2014-08-19 03:51:14.000 231 21198.96 45.16 42841.63 47799.59 2014-08-19 03:51:15.000 231 21198.96 45.15 42841.62 47799.61 2014-08-19 03:51:16.000 231 21198.95 45.14 42841.61 47799.60 2014-08-19 03:51:17.000 231 21198.97 45.14 42841.61 47799.63 2014-08-19 03:51:18.000 231 21198.95 45.16 42841.59 47799.61 2014-08-19 03:51:19.000 231 21198.93 45.18 42841.59 47799.59 2014-08-19 03:51:20.000 231 21198.90 45.23 42841.52 47799.56 2014-08-19 03:51:21.000 231 21198.87 45.20 42841.54 47799.55 2014-08-19 03:51:22.000 231 21198.87 45.18 42841.54 47799.53 2014-08-19 03:51:23.000 231 21198.89 45.18 42841.53 47799.53 2014-08-19 03:51:24.000 231 21198.90 45.16 42841.54 47799.54 2014-08-19 03:51:25.000 231 21198.88 45.19 42841.53 47799.55 2014-08-19 03:51:26.000 231 21198.81 45.35 42841.50 47799.51 2014-08-19 03:51:27.000 231 21198.76 45.52 42841.44 47799.44 2014-08-19 03:51:28.000 231 21198.71 45.62 42841.32 47799.35 2014-08-19 03:51:29.000 231 21198.70 45.69 42841.23 47799.24 2014-08-19 03:51:30.000 231 21198.72 45.70 42841.12 47799.15 2014-08-19 03:51:31.000 231 21198.70 45.73 42841.09 47799.08 2014-08-19 03:51:32.000 231 21198.67 45.76 42841.04 47799.02 2014-08-19 03:51:33.000 231 21198.65 45.78 42841.05 47798.98 2014-08-19 03:51:34.000 231 21198.67 45.74 42841.02 47798.92 2014-08-19 03:51:35.000 231 21198.71 45.71 42841.02 47798.96 2014-08-19 03:51:36.000 231 21198.71 45.72 42841.03 47798.94 2014-08-19 03:51:37.000 231 21198.72 45.71 42840.99 47798.95 2014-08-19 03:51:38.000 231 21198.75 45.72 42840.98 47798.96 2014-08-19 03:51:39.000 231 21198.75 45.74 42841.02 47798.96 2014-08-19 03:51:40.000 231 21198.77 45.72 42840.99 47798.97 2014-08-19 03:51:41.000 231 21198.78 45.74 42840.97 47798.96 2014-08-19 03:51:42.000 231 21198.76 45.77 42841.01 47798.99 2014-08-19 03:51:43.000 231 21198.79 45.79 42841.00 47799.01 2014-08-19 03:51:44.000 231 21198.82 45.78 42841.00 47799.01 2014-08-19 03:51:45.000 231 21198.85 45.78 42841.02 47799.00 2014-08-19 03:51:46.000 231 21198.87 45.76 42841.04 47799.04 2014-08-19 03:51:47.000 231 21198.90 45.71 42841.05 47799.09 2014-08-19 03:51:48.000 231 21198.94 45.67 42841.10 47799.10 2014-08-19 03:51:49.000 231 21198.96 45.66 42841.13 47799.18 2014-08-19 03:51:50.000 231 21198.94 45.72 42841.17 47799.21 2014-08-19 03:51:51.000 231 21198.92 45.77 42841.20 47799.25 2014-08-19 03:51:52.000 231 21198.95 45.77 42841.19 47799.22 2014-08-19 03:51:53.000 231 21198.97 45.71 42841.23 47799.25 2014-08-19 03:51:54.000 231 21198.97 45.67 42841.28 47799.31 2014-08-19 03:51:55.000 231 21199.02 45.60 42841.36 47799.36 2014-08-19 03:51:56.000 231 21199.03 45.55 42841.43 47799.42 2014-08-19 03:51:57.000 231 21199.05 45.52 42841.49 47799.48 2014-08-19 03:51:58.000 231 21199.09 45.53 42841.54 47799.54 2014-08-19 03:51:59.000 231 21199.12 45.57 42841.58 47799.59 2014-08-19 03:52:00.000 231 21199.12 45.60 42841.58 47799.64 2014-08-19 03:52:01.000 231 21199.13 45.62 42841.60 47799.68 2014-08-19 03:52:02.000 231 21199.15 45.64 42841.61 47799.68 2014-08-19 03:52:03.000 231 21199.14 45.66 42841.63 47799.69 2014-08-19 03:52:04.000 231 21199.16 45.66 42841.63 47799.71 2014-08-19 03:52:05.000 231 21199.17 45.64 42841.66 47799.71 2014-08-19 03:52:06.000 231 21199.14 45.64 42841.70 47799.73 2014-08-19 03:52:07.000 231 21199.18 45.65 42841.66 47799.73 2014-08-19 03:52:08.000 231 21199.17 45.65 42841.67 47799.76 2014-08-19 03:52:09.000 231 21199.17 45.65 42841.70 47799.80 2014-08-19 03:52:10.000 231 21199.19 45.65 42841.71 47799.81 2014-08-19 03:52:11.000 231 21199.20 45.64 42841.71 47799.82 2014-08-19 03:52:12.000 231 21199.21 45.62 42841.77 47799.84 2014-08-19 03:52:13.000 231 21199.24 45.64 42841.80 47799.84 2014-08-19 03:52:14.000 231 21199.25 45.61 42841.78 47799.86 2014-08-19 03:52:15.000 231 21199.26 45.61 42841.78 47799.90 2014-08-19 03:52:16.000 231 21199.23 45.63 42841.80 47799.87 2014-08-19 03:52:17.000 231 21199.23 45.63 42841.78 47799.92 2014-08-19 03:52:18.000 231 21199.25 45.64 42841.77 47799.91 2014-08-19 03:52:19.000 231 21199.26 45.66 42841.76 47799.89 2014-08-19 03:52:20.000 231 21199.27 45.66 42841.75 47799.91 2014-08-19 03:52:21.000 231 21199.27 45.67 42841.74 47799.92 2014-08-19 03:52:22.000 231 21199.26 45.70 42841.73 47799.91 2014-08-19 03:52:23.000 231 21199.29 45.72 42841.70 47799.88 2014-08-19 03:52:24.000 231 21199.31 45.69 42841.68 47799.88 2014-08-19 03:52:25.000 231 21199.31 45.67 42841.71 47799.90 2014-08-19 03:52:26.000 231 21199.32 45.66 42841.71 47799.88 2014-08-19 03:52:27.000 231 21199.28 45.66 42841.70 47799.89 2014-08-19 03:52:28.000 231 21199.30 45.66 42841.70 47799.87 2014-08-19 03:52:29.000 231 21199.29 45.65 42841.72 47799.87 2014-08-19 03:52:30.000 231 21199.31 45.65 42841.72 47799.87 2014-08-19 03:52:31.000 231 21199.31 45.64 42841.71 47799.86 2014-08-19 03:52:32.000 231 21199.25 45.64 42841.71 47799.85 2014-08-19 03:52:33.000 231 21199.25 45.64 42841.68 47799.83 2014-08-19 03:52:34.000 231 21199.25 45.61 42841.69 47799.84 2014-08-19 03:52:35.000 231 21199.26 45.61 42841.67 47799.82 2014-08-19 03:52:36.000 231 21199.29 45.56 42841.71 47799.82 2014-08-19 03:52:37.000 231 21199.29 45.54 42841.68 47799.84 2014-08-19 03:52:38.000 231 21199.31 45.53 42841.69 47799.84 2014-08-19 03:52:39.000 231 21199.35 45.53 42841.68 47799.83 2014-08-19 03:52:40.000 231 21199.36 45.50 42841.74 47799.85 2014-08-19 03:52:41.000 231 21199.35 45.47 42841.72 47799.88 2014-08-19 03:52:42.000 231 21199.39 45.46 42841.74 47799.89 2014-08-19 03:52:43.000 231 21199.40 45.46 42841.75 47799.91 2014-08-19 03:52:44.000 231 21199.40 45.47 42841.77 47799.93 2014-08-19 03:52:45.000 231 21199.41 45.49 42841.75 47799.91 2014-08-19 03:52:46.000 231 21199.38 45.50 42841.75 47799.93 2014-08-19 03:52:47.000 231 21199.36 45.50 42841.74 47799.92 2014-08-19 03:52:48.000 231 21199.39 45.48 42841.74 47799.93 2014-08-19 03:52:49.000 231 21199.40 45.48 42841.75 47799.92 2014-08-19 03:52:50.000 231 21199.43 45.46 42841.72 47799.91 2014-08-19 03:52:51.000 231 21199.40 45.47 42841.74 47799.96 2014-08-19 03:52:52.000 231 21199.38 45.48 42841.77 47799.90 2014-08-19 03:52:53.000 231 21199.39 45.49 42841.77 47799.92 2014-08-19 03:52:54.000 231 21199.36 45.46 42841.77 47799.91 2014-08-19 03:52:55.000 231 21199.38 45.45 42841.76 47799.91 2014-08-19 03:52:56.000 231 21199.39 45.46 42841.76 47799.92 2014-08-19 03:52:57.000 231 21199.40 45.41 42841.79 47799.92 2014-08-19 03:52:58.000 231 21199.39 45.38 42841.79 47799.94 2014-08-19 03:52:59.000 231 21199.39 45.39 42841.80 47799.97 2014-08-19 03:53:00.000 231 21199.40 45.36 42841.81 47799.96 2014-08-19 03:53:01.000 231 21199.38 45.31 42841.85 47799.99 2014-08-19 03:53:02.000 231 21199.42 45.24 42841.89 47800.01 2014-08-19 03:53:03.000 231 21199.45 45.20 42841.92 47800.06 2014-08-19 03:53:04.000 231 21199.47 45.16 42841.94 47800.11 2014-08-19 03:53:05.000 231 21199.46 45.15 42841.97 47800.17 2014-08-19 03:53:06.000 231 21199.46 45.15 42841.99 47800.17 2014-08-19 03:53:07.000 231 21199.46 45.15 42842.01 47800.18 2014-08-19 03:53:08.000 231 21199.49 45.16 42842.01 47800.20 2014-08-19 03:53:09.000 231 21199.48 45.18 42841.99 47800.20 2014-08-19 03:53:10.000 231 21199.44 45.22 42842.02 47800.20 2014-08-19 03:53:11.000 231 21199.42 45.26 42841.99 47800.18 2014-08-19 03:53:12.000 231 21199.42 45.27 42841.96 47800.15 2014-08-19 03:53:13.000 231 21199.40 45.33 42841.92 47800.12 2014-08-19 03:53:14.000 231 21199.36 45.34 42841.91 47800.09 2014-08-19 03:53:15.000 231 21199.33 45.37 42841.91 47800.07 2014-08-19 03:53:16.000 231 21199.30 45.41 42841.87 47800.01 2014-08-19 03:53:17.000 231 21199.27 45.41 42841.84 47799.99 2014-08-19 03:53:18.000 231 21199.29 45.41 42841.83 47799.97 2014-08-19 03:53:19.000 231 21199.30 45.44 42841.82 47799.94 2014-08-19 03:53:20.000 231 21199.30 45.48 42841.81 47799.93 2014-08-19 03:53:21.000 231 21199.29 45.47 42841.79 47799.91 2014-08-19 03:53:22.000 231 21199.26 45.42 42841.72 47799.89 2014-08-19 03:53:23.000 231 21199.24 45.37 42841.73 47799.84 2014-08-19 03:53:24.000 231 21199.25 45.33 42841.67 47799.80 2014-08-19 03:53:25.000 231 21199.23 45.30 42841.63 47799.79 2014-08-19 03:53:26.000 231 21199.21 45.28 42841.63 47799.77 2014-08-19 03:53:27.000 231 21199.22 45.24 42841.63 47799.71 2014-08-19 03:53:28.000 231 21199.20 45.27 42841.59 47799.70 2014-08-19 03:53:29.000 231 21199.15 45.27 42841.55 47799.68 2014-08-19 03:53:30.000 231 21199.14 45.27 42841.52 47799.65 2014-08-19 03:53:31.000 231 21199.15 45.27 42841.52 47799.62 2014-08-19 03:53:32.000 231 21199.11 45.25 42841.51 47799.59 2014-08-19 03:53:33.000 231 21199.13 45.23 42841.52 47799.62 2014-08-19 03:53:34.000 231 21199.10 45.26 42841.50 47799.58 2014-08-19 03:53:35.000 231 21199.10 45.25 42841.52 47799.60 2014-08-19 03:53:36.000 231 21199.13 45.25 42841.52 47799.58 2014-08-19 03:53:37.000 231 21199.13 45.26 42841.53 47799.59 2014-08-19 03:53:38.000 231 21199.11 45.24 42841.56 47799.59 2014-08-19 03:53:39.000 231 21199.12 45.28 42841.52 47799.59 2014-08-19 03:53:40.000 231 21199.12 45.34 42841.51 47799.60 2014-08-19 03:53:41.000 231 21199.10 45.35 42841.51 47799.57 2014-08-19 03:53:42.000 231 21199.10 45.35 42841.52 47799.58 2014-08-19 03:53:43.000 231 21199.11 45.35 42841.50 47799.57 2014-08-19 03:53:44.000 231 21199.11 45.36 42841.49 47799.57 2014-08-19 03:53:45.000 231 21199.08 45.36 42841.48 47799.56 2014-08-19 03:53:46.000 231 21199.10 45.37 42841.48 47799.59 2014-08-19 03:53:47.000 231 21199.10 45.37 42841.52 47799.55 2014-08-19 03:53:48.000 231 21199.11 45.39 42841.52 47799.55 2014-08-19 03:53:49.000 231 21199.11 45.42 42841.52 47799.57 2014-08-19 03:53:50.000 231 21199.12 45.45 42841.53 47799.56 2014-08-19 03:53:51.000 231 21199.14 45.47 42841.54 47799.57 2014-08-19 03:53:52.000 231 21199.17 45.51 42841.55 47799.60 2014-08-19 03:53:53.000 231 21199.17 45.54 42841.55 47799.61 2014-08-19 03:53:54.000 231 21199.20 45.53 42841.57 47799.64 2014-08-19 03:53:55.000 231 21199.19 45.54 42841.58 47799.64 2014-08-19 03:53:56.000 231 21199.18 45.55 42841.62 47799.66 2014-08-19 03:53:57.000 231 21199.17 45.58 42841.61 47799.66 2014-08-19 03:53:58.000 231 21199.14 45.57 42841.59 47799.66 2014-08-19 03:53:59.000 231 21199.13 45.56 42841.59 47799.67 2014-08-19 03:54:00.000 231 21199.10 45.56 42841.61 47799.64 2014-08-19 03:54:01.000 231 21199.10 45.53 42841.62 47799.65 2014-08-19 03:54:02.000 231 21199.10 45.55 42841.58 47799.67 2014-08-19 03:54:03.000 231 21199.07 45.55 42841.57 47799.65 2014-08-19 03:54:04.000 231 21199.08 45.57 42841.60 47799.62 2014-08-19 03:54:05.000 231 21199.09 45.56 42841.55 47799.60 2014-08-19 03:54:06.000 231 21199.08 45.56 42841.54 47799.61 2014-08-19 03:54:07.000 231 21199.08 45.56 42841.53 47799.61 2014-08-19 03:54:08.000 231 21199.07 45.56 42841.52 47799.58 2014-08-19 03:54:09.000 231 21199.10 45.58 42841.49 47799.58 2014-08-19 03:54:10.000 231 21199.13 45.56 42841.49 47799.58 2014-08-19 03:54:11.000 231 21199.13 45.56 42841.48 47799.58 2014-08-19 03:54:12.000 231 21199.12 45.55 42841.51 47799.58 2014-08-19 03:54:13.000 231 21199.14 45.54 42841.53 47799.57 2014-08-19 03:54:14.000 231 21199.16 45.55 42841.51 47799.59 2014-08-19 03:54:15.000 231 21199.19 45.57 42841.51 47799.60 2014-08-19 03:54:16.000 231 21199.21 45.59 42841.52 47799.61 2014-08-19 03:54:17.000 231 21199.19 45.62 42841.53 47799.63 2014-08-19 03:54:18.000 231 21199.22 45.61 42841.54 47799.65 2014-08-19 03:54:19.000 231 21199.27 45.61 42841.56 47799.67 2014-08-19 03:54:20.000 231 21199.24 45.64 42841.57 47799.70 2014-08-19 03:54:21.000 231 21199.21 45.69 42841.59 47799.72 2014-08-19 03:54:22.000 231 21199.20 45.72 42841.60 47799.71 2014-08-19 03:54:23.000 231 21199.21 45.77 42841.55 47799.69 2014-08-19 03:54:24.000 231 21199.24 45.80 42841.53 47799.67 2014-08-19 03:54:25.000 231 21199.26 45.77 42841.53 47799.69 2014-08-19 03:54:26.000 231 21199.26 45.79 42841.53 47799.67 2014-08-19 03:54:27.000 231 21199.28 45.80 42841.51 47799.65 2014-08-19 03:54:28.000 231 21199.30 45.80 42841.52 47799.66 2014-08-19 03:54:29.000 231 21199.30 45.80 42841.51 47799.66 2014-08-19 03:54:30.000 231 21199.29 45.79 42841.53 47799.66 2014-08-19 03:54:31.000 231 21199.26 45.82 42841.51 47799.68 2014-08-19 03:54:32.000 231 21199.22 45.87 42841.49 47799.66 2014-08-19 03:54:33.000 231 21199.20 45.88 42841.47 47799.64 2014-08-19 03:54:34.000 231 21199.15 45.88 42841.48 47799.59 2014-08-19 03:54:35.000 231 21199.13 45.90 42841.45 47799.55 2014-08-19 03:54:36.000 231 21199.13 45.87 42841.41 47799.54 2014-08-19 03:54:37.000 231 21199.14 45.84 42841.43 47799.55 2014-08-19 03:54:38.000 231 21199.17 45.83 42841.47 47799.58 2014-08-19 03:54:39.000 231 21199.18 45.84 42841.48 47799.56 2014-08-19 03:54:40.000 231 21199.17 45.84 42841.48 47799.56 2014-08-19 03:54:41.000 231 21199.15 45.82 42841.47 47799.56 2014-08-19 03:54:42.000 231 21199.15 45.78 42841.47 47799.55 2014-08-19 03:54:43.000 231 21199.18 45.75 42841.43 47799.55 2014-08-19 03:54:44.000 231 21199.18 45.72 42841.39 47799.53 2014-08-19 03:54:45.000 231 21199.16 45.72 42841.36 47799.52 2014-08-19 03:54:46.000 231 21199.13 45.73 42841.39 47799.53 2014-08-19 03:54:47.000 231 21199.10 45.75 42841.38 47799.49 2014-08-19 03:54:48.000 231 21199.10 45.73 42841.38 47799.49 2014-08-19 03:54:49.000 231 21199.10 45.75 42841.36 47799.50 2014-08-19 03:54:50.000 231 21199.13 45.75 42841.39 47799.48 2014-08-19 03:54:51.000 231 21199.12 45.77 42841.38 47799.50 2014-08-19 03:54:52.000 231 21199.11 45.76 42841.40 47799.45 2014-08-19 03:54:53.000 231 21199.11 45.75 42841.41 47799.48 2014-08-19 03:54:54.000 231 21199.11 45.76 42841.41 47799.48 2014-08-19 03:54:55.000 231 21199.11 45.73 42841.41 47799.47 2014-08-19 03:54:56.000 231 21199.14 45.72 42841.42 47799.48 2014-08-19 03:54:57.000 231 21199.14 45.77 42841.41 47799.49 2014-08-19 03:54:58.000 231 21199.15 45.79 42841.36 47799.49 2014-08-19 03:54:59.000 231 21199.14 45.80 42841.35 47799.45 2014-08-19 03:55:00.000 231 21199.11 45.83 42841.33 47799.43 2014-08-19 03:55:01.000 231 21199.11 45.79 42841.34 47799.42 2014-08-19 03:55:02.000 231 21199.13 45.74 42841.32 47799.41 2014-08-19 03:55:03.000 231 21199.13 45.70 42841.35 47799.44 2014-08-19 03:55:04.000 231 21199.14 45.67 42841.38 47799.47 2014-08-19 03:55:05.000 231 21199.13 45.67 42841.44 47799.49 2014-08-19 03:55:06.000 231 21199.14 45.64 42841.45 47799.51 2014-08-19 03:55:07.000 231 21199.11 45.64 42841.48 47799.52 2014-08-19 03:55:08.000 231 21199.12 45.63 42841.52 47799.57 2014-08-19 03:55:09.000 231 21199.13 45.60 42841.51 47799.56 2014-08-19 03:55:10.000 231 21199.12 45.57 42841.51 47799.62 2014-08-19 03:55:11.000 231 21199.14 45.57 42841.54 47799.63 2014-08-19 03:55:12.000 231 21199.14 45.55 42841.54 47799.63 2014-08-19 03:55:13.000 231 21199.14 45.52 42841.60 47799.66 2014-08-19 03:55:14.000 231 21199.16 45.53 42841.60 47799.67 2014-08-19 03:55:15.000 231 21199.17 45.52 42841.61 47799.69 2014-08-19 03:55:16.000 231 21199.14 45.53 42841.63 47799.70 2014-08-19 03:55:17.000 231 21199.12 45.54 42841.64 47799.70 2014-08-19 03:55:18.000 231 21199.09 45.57 42841.61 47799.70 2014-08-19 03:55:19.000 231 21199.04 45.64 42841.58 47799.69 2014-08-19 03:55:20.000 231 21199.03 45.66 42841.60 47799.65 2014-08-19 03:55:21.000 231 21199.05 45.66 42841.58 47799.63 2014-08-19 03:55:22.000 231 21199.04 45.66 42841.58 47799.61 2014-08-19 03:55:23.000 231 21199.05 45.64 42841.57 47799.63 2014-08-19 03:55:24.000 231 21199.03 45.65 42841.55 47799.59 2014-08-19 03:55:25.000 231 21199.04 45.65 42841.56 47799.60 2014-08-19 03:55:26.000 231 21199.08 45.66 42841.58 47799.60 2014-08-19 03:55:27.000 231 21199.03 45.69 42841.57 47799.62 2014-08-19 03:55:28.000 231 21199.00 45.69 42841.59 47799.60 2014-08-19 03:55:29.000 231 21198.98 45.67 42841.58 47799.59 2014-08-19 03:55:30.000 231 21198.99 45.68 42841.56 47799.58 2014-08-19 03:55:31.000 231 21198.99 45.71 42841.58 47799.57 2014-08-19 03:55:32.000 231 21198.99 45.70 42841.56 47799.57 2014-08-19 03:55:33.000 231 21198.96 45.73 42841.54 47799.54 2014-08-19 03:55:34.000 231 21198.99 45.72 42841.47 47799.56 2014-08-19 03:55:35.000 231 21198.96 45.72 42841.47 47799.53 2014-08-19 03:55:36.000 231 21198.92 45.72 42841.50 47799.52 2014-08-19 03:55:37.000 231 21198.90 45.72 42841.48 47799.50 2014-08-19 03:55:38.000 231 21198.89 45.74 42841.46 47799.51 2014-08-19 03:55:39.000 231 21198.89 45.73 42841.47 47799.49 2014-08-19 03:55:40.000 231 21198.91 45.71 42841.47 47799.46 2014-08-19 03:55:41.000 231 21198.89 45.68 42841.45 47799.46 2014-08-19 03:55:42.000 231 21198.89 45.64 42841.45 47799.47 2014-08-19 03:55:43.000 231 21198.91 45.62 42841.46 47799.46 2014-08-19 03:55:44.000 231 21198.90 45.60 42841.42 47799.49 2014-08-19 03:55:45.000 231 21198.91 45.59 42841.44 47799.48 2014-08-19 03:55:46.000 231 21198.91 45.59 42841.45 47799.46 2014-08-19 03:55:47.000 231 21198.90 45.58 42841.47 47799.47 2014-08-19 03:55:48.000 231 21198.87 45.58 42841.44 47799.46 2014-08-19 03:55:49.000 231 21198.86 45.57 42841.44 47799.48 2014-08-19 03:55:50.000 231 21198.85 45.57 42841.43 47799.45 2014-08-19 03:55:51.000 231 21198.87 45.54 42841.41 47799.45 2014-08-19 03:55:52.000 231 21198.88 45.49 42841.43 47799.45 2014-08-19 03:55:53.000 231 21198.88 45.47 42841.48 47799.43 2014-08-19 03:55:54.000 231 21198.89 45.46 42841.48 47799.47 2014-08-19 03:55:55.000 231 21198.89 45.42 42841.51 47799.49 2014-08-19 03:55:56.000 231 21198.91 45.43 42841.53 47799.53 2014-08-19 03:55:57.000 231 21198.89 45.40 42841.55 47799.55 2014-08-19 03:55:58.000 231 21198.93 45.37 42841.58 47799.57 2014-08-19 03:55:59.000 231 21198.92 45.36 42841.61 47799.64 2014-08-19 03:56:00.000 231 21198.94 45.31 42841.64 47799.61 2014-08-19 03:56:01.000 231 21198.94 45.31 42841.68 47799.67 2014-08-19 03:56:02.000 231 21198.97 45.34 42841.72 47799.71 2014-08-19 03:56:03.000 231 21198.98 45.31 42841.75 47799.74 2014-08-19 03:56:04.000 231 21198.97 45.28 42841.76 47799.77 2014-08-19 03:56:05.000 231 21198.99 45.29 42841.77 47799.79 2014-08-19 03:56:06.000 231 21198.98 45.30 42841.79 47799.80 2014-08-19 03:56:07.000 231 21199.01 45.32 42841.79 47799.82 2014-08-19 03:56:08.000 231 21198.99 45.33 42841.79 47799.81 2014-08-19 03:56:09.000 231 21198.99 45.32 42841.80 47799.81 2014-08-19 03:56:10.000 231 21198.98 45.33 42841.79 47799.80 2014-08-19 03:56:11.000 231 21198.99 45.33 42841.76 47799.79 2014-08-19 03:56:12.000 231 21198.99 45.32 42841.76 47799.80 2014-08-19 03:56:13.000 231 21198.95 45.34 42841.75 47799.79 2014-08-19 03:56:14.000 231 21198.95 45.36 42841.71 47799.77 2014-08-19 03:56:15.000 231 21198.92 45.39 42841.73 47799.78 2014-08-19 03:56:16.000 231 21198.96 45.42 42841.69 47799.74 2014-08-19 03:56:17.000 231 21198.95 45.42 42841.69 47799.72 2014-08-19 03:56:18.000 231 21198.94 45.45 42841.69 47799.70 2014-08-19 03:56:19.000 231 21198.93 45.46 42841.68 47799.68 2014-08-19 03:56:20.000 231 21198.94 45.45 42841.66 47799.68 2014-08-19 03:56:21.000 231 21198.93 45.48 42841.64 47799.66 2014-08-19 03:56:22.000 231 21198.91 45.49 42841.65 47799.65 2014-08-19 03:56:23.000 231 21198.92 45.48 42841.62 47799.66 2014-08-19 03:56:24.000 231 21198.92 45.50 42841.63 47799.63 2014-08-19 03:56:25.000 231 21198.91 45.51 42841.65 47799.63 2014-08-19 03:56:26.000 231 21198.89 45.56 42841.66 47799.63 2014-08-19 03:56:27.000 231 21198.88 45.60 42841.64 47799.64 2014-08-19 03:56:28.000 231 21198.88 45.62 42841.63 47799.60 2014-08-19 03:56:29.000 231 21198.88 45.63 42841.62 47799.62 2014-08-19 03:56:30.000 231 21198.89 45.66 42841.63 47799.59 2014-08-19 03:56:31.000 231 21198.89 45.64 42841.66 47799.60 2014-08-19 03:56:32.000 231 21198.88 45.64 42841.66 47799.60 2014-08-19 03:56:33.000 231 21198.88 45.65 42841.64 47799.61 2014-08-19 03:56:34.000 231 21198.88 45.65 42841.65 47799.59 2014-08-19 03:56:35.000 231 21198.89 45.65 42841.63 47799.62 2014-08-19 03:56:36.000 231 21198.90 45.67 42841.63 47799.61 2014-08-19 03:56:37.000 231 21198.89 45.69 42841.65 47799.61 2014-08-19 03:56:38.000 231 21198.87 45.72 42841.64 47799.61 2014-08-19 03:56:39.000 231 21198.83 45.76 42841.65 47799.58 2014-08-19 03:56:40.000 231 21198.81 45.77 42841.60 47799.55 2014-08-19 03:56:41.000 231 21198.76 45.79 42841.58 47799.53 2014-08-19 03:56:42.000 231 21198.74 45.81 42841.54 47799.48 2014-08-19 03:56:43.000 231 21198.71 45.82 42841.52 47799.47 2014-08-19 03:56:44.000 231 21198.72 45.83 42841.51 47799.44 2014-08-19 03:56:45.000 231 21198.69 45.86 42841.49 47799.41 2014-08-19 03:56:46.000 231 21198.70 45.84 42841.49 47799.38 2014-08-19 03:56:47.000 231 21198.71 45.86 42841.51 47799.41 2014-08-19 03:56:48.000 231 21198.73 45.87 42841.50 47799.37 2014-08-19 03:56:49.000 231 21198.73 45.88 42841.49 47799.38 2014-08-19 03:56:50.000 231 21198.67 45.97 42841.43 47799.36 2014-08-19 03:56:51.000 231 21198.62 46.05 42841.36 47799.32 2014-08-19 03:56:52.000 231 21198.60 46.08 42841.30 47799.24 2014-08-19 03:56:53.000 231 21198.64 46.04 42841.28 47799.18 2014-08-19 03:56:54.000 231 21198.66 45.97 42841.28 47799.18 2014-08-19 03:56:55.000 231 21198.66 45.92 42841.30 47799.15 2014-08-19 03:56:56.000 231 21198.70 45.87 42841.29 47799.21 2014-08-19 03:56:57.000 231 21198.72 45.85 42841.31 47799.23 2014-08-19 03:56:58.000 231 21198.74 45.83 42841.35 47799.26 2014-08-19 03:56:59.000 231 21198.78 45.84 42841.36 47799.27 2014-08-19 03:57:00.000 231 21198.79 45.83 42841.40 47799.33 2014-08-19 03:57:01.000 231 21198.80 45.83 42841.42 47799.33 2014-08-19 03:57:02.000 231 21198.79 45.87 42841.42 47799.35 2014-08-19 03:57:03.000 231 21198.80 45.89 42841.39 47799.37 2014-08-19 03:57:04.000 231 21198.78 45.89 42841.37 47799.34 2014-08-19 03:57:05.000 231 21198.78 45.87 42841.44 47799.38 2014-08-19 03:57:06.000 231 21198.79 45.83 42841.48 47799.42 2014-08-19 03:57:07.000 231 21198.79 45.83 42841.47 47799.40 2014-08-19 03:57:08.000 231 21198.76 45.83 42841.49 47799.44 2014-08-19 03:57:09.000 231 21198.78 45.83 42841.52 47799.48 2014-08-19 03:57:10.000 231 21198.77 45.83 42841.53 47799.48 2014-08-19 03:57:11.000 231 21198.76 45.84 42841.51 47799.47 2014-08-19 03:57:12.000 231 21198.73 45.84 42841.48 47799.46 2014-08-19 03:57:13.000 231 21198.73 45.84 42841.49 47799.45 2014-08-19 03:57:14.000 231 21198.72 45.83 42841.49 47799.42 2014-08-19 03:57:15.000 231 21198.71 45.80 42841.53 47799.44 2014-08-19 03:57:16.000 231 21198.68 45.82 42841.51 47799.43 2014-08-19 03:57:17.000 231 21198.68 45.85 42841.52 47799.43 2014-08-19 03:57:18.000 231 21198.70 45.82 42841.54 47799.43 2014-08-19 03:57:19.000 231 21198.72 45.82 42841.52 47799.43 2014-08-19 03:57:20.000 231 21198.70 45.83 42841.55 47799.43 2014-08-19 03:57:21.000 231 21198.69 45.83 42841.53 47799.45 2014-08-19 03:57:22.000 231 21198.70 45.82 42841.51 47799.44 2014-08-19 03:57:23.000 231 21198.73 45.83 42841.50 47799.43 2014-08-19 03:57:24.000 231 21198.72 45.85 42841.50 47799.43 2014-08-19 03:57:25.000 231 21198.72 45.84 42841.52 47799.42 2014-08-19 03:57:26.000 231 21198.71 45.82 42841.54 47799.43 2014-08-19 03:57:27.000 231 21198.71 45.82 42841.52 47799.45 2014-08-19 03:57:28.000 231 21198.71 45.84 42841.51 47799.42 2014-08-19 03:57:29.000 231 21198.72 45.84 42841.51 47799.43 2014-08-19 03:57:30.000 231 21198.70 45.84 42841.48 47799.44 2014-08-19 03:57:31.000 231 21198.68 45.87 42841.51 47799.45 2014-08-19 03:57:32.000 231 21198.69 45.87 42841.50 47799.44 2014-08-19 03:57:33.000 231 21198.70 45.89 42841.49 47799.44 2014-08-19 03:57:34.000 231 21198.68 45.89 42841.48 47799.45 2014-08-19 03:57:35.000 231 21198.67 45.91 42841.52 47799.43 2014-08-19 03:57:36.000 231 21198.66 45.93 42841.50 47799.41 2014-08-19 03:57:37.000 231 21198.66 45.95 42841.49 47799.42 2014-08-19 03:57:38.000 231 21198.65 45.95 42841.52 47799.42 2014-08-19 03:57:39.000 231 21198.65 45.98 42841.52 47799.39 2014-08-19 03:57:40.000 231 21198.68 45.98 42841.49 47799.41 2014-08-19 03:57:41.000 231 21198.70 45.98 42841.45 47799.39 2014-08-19 03:57:42.000 231 21198.69 46.00 42841.49 47799.42 2014-08-19 03:57:43.000 231 21198.70 45.99 42841.51 47799.42 2014-08-19 03:57:44.000 231 21198.67 46.01 42841.50 47799.43 2014-08-19 03:57:45.000 231 21198.64 46.02 42841.50 47799.42 2014-08-19 03:57:46.000 231 21198.67 46.01 42841.48 47799.41 2014-08-19 03:57:47.000 231 21198.66 46.00 42841.50 47799.42 2014-08-19 03:57:48.000 231 21198.66 45.99 42841.49 47799.39 2014-08-19 03:57:49.000 231 21198.64 46.02 42841.47 47799.40 2014-08-19 03:57:50.000 231 21198.65 46.02 42841.46 47799.39 2014-08-19 03:57:51.000 231 21198.66 46.01 42841.46 47799.39 2014-08-19 03:57:52.000 231 21198.67 46.00 42841.46 47799.39 2014-08-19 03:57:53.000 231 21198.67 46.00 42841.42 47799.39 2014-08-19 03:57:54.000 231 21198.71 45.98 42841.44 47799.38 2014-08-19 03:57:55.000 231 21198.73 45.98 42841.49 47799.43 2014-08-19 03:57:56.000 231 21198.74 45.97 42841.51 47799.46 2014-08-19 03:57:57.000 231 21198.75 45.97 42841.51 47799.46 2014-08-19 03:57:58.000 231 21198.75 45.98 42841.51 47799.49 2014-08-19 03:57:59.000 231 21198.75 46.01 42841.57 47799.49 2014-08-19 03:58:00.000 231 21198.76 46.04 42841.55 47799.51 2014-08-19 03:58:01.000 231 21198.75 46.05 42841.57 47799.50 2014-08-19 03:58:02.000 231 21198.72 46.07 42841.51 47799.50 2014-08-19 03:58:03.000 231 21198.71 46.09 42841.55 47799.48 2014-08-19 03:58:04.000 231 21198.71 46.11 42841.55 47799.47 2014-08-19 03:58:05.000 231 21198.71 46.12 42841.54 47799.47 2014-08-19 03:58:06.000 231 21198.72 46.11 42841.54 47799.48 2014-08-19 03:58:07.000 231 21198.74 46.15 42841.56 47799.48 2014-08-19 03:58:08.000 231 21198.72 46.17 42841.52 47799.47 2014-08-19 03:58:09.000 231 21198.71 46.21 42841.50 47799.43 2014-08-19 03:58:10.000 231 21198.72 46.27 42841.48 47799.42 2014-08-19 03:58:11.000 231 21198.74 46.29 42841.45 47799.43 2014-08-19 03:58:12.000 231 21198.71 46.31 42841.44 47799.39 2014-08-19 03:58:13.000 231 21198.72 46.32 42841.43 47799.38 2014-08-19 03:58:14.000 231 21198.73 46.30 42841.42 47799.37 2014-08-19 03:58:15.000 231 21198.76 46.29 42841.41 47799.37 2014-08-19 03:58:16.000 231 21198.74 46.31 42841.41 47799.32 2014-08-19 03:58:17.000 231 21198.72 46.33 42841.42 47799.38 2014-08-19 03:58:18.000 231 21198.71 46.35 42841.42 47799.37 2014-08-19 03:58:19.000 231 21198.71 46.36 42841.39 47799.36 2014-08-19 03:58:20.000 231 21198.72 46.40 42841.41 47799.35 2014-08-19 03:58:21.000 231 21198.73 46.43 42841.38 47799.33 2014-08-19 03:58:22.000 231 21198.73 46.43 42841.36 47799.34 2014-08-19 03:58:23.000 231 21198.76 46.46 42841.35 47799.31 2014-08-19 03:58:24.000 231 21198.73 46.49 42841.34 47799.32 2014-08-19 03:58:25.000 231 21198.70 46.55 42841.31 47799.31 2014-08-19 03:58:26.000 231 21198.64 46.61 42841.25 47799.26 2014-08-19 03:58:27.000 231 21198.59 46.67 42841.25 47799.21 2014-08-19 03:58:28.000 231 21198.60 46.71 42841.20 47799.13 2014-08-19 03:58:29.000 231 21198.58 46.71 42841.14 47799.13 2014-08-19 03:58:30.000 231 21198.61 46.70 42841.15 47799.08 2014-08-19 03:58:31.000 231 21198.60 46.72 42841.13 47799.07 2014-08-19 03:58:32.000 231 21198.60 46.69 42841.15 47799.06 2014-08-19 03:58:33.000 231 21198.65 46.68 42841.18 47799.08 2014-08-19 03:58:34.000 231 21198.59 46.75 42841.19 47799.09 2014-08-19 03:58:35.000 231 21198.51 46.92 42841.13 47799.08 2014-08-19 03:58:36.000 231 21198.48 47.04 42841.02 47798.99 2014-08-19 03:58:37.000 231 21198.46 47.12 42840.94 47798.88 2014-08-19 03:58:38.000 231 21198.43 47.16 42840.88 47798.80 2014-08-19 03:58:39.000 231 21198.45 47.16 42840.81 47798.74 2014-08-19 03:58:40.000 231 21198.47 47.13 42840.80 47798.71 2014-08-19 03:58:41.000 231 21198.49 47.08 42840.81 47798.70 2014-08-19 03:58:42.000 231 21198.53 47.03 42840.83 47798.74 2014-08-19 03:58:43.000 231 21198.57 47.00 42840.85 47798.77 2014-08-19 03:58:44.000 231 21198.57 47.01 42840.87 47798.80 2014-08-19 03:58:45.000 231 21198.60 47.03 42840.87 47798.81 2014-08-19 03:58:46.000 231 21198.57 47.03 42840.89 47798.84 2014-08-19 03:58:47.000 231 21198.59 47.04 42840.90 47798.86 2014-08-19 03:58:48.000 231 21198.60 47.00 42840.95 47798.89 2014-08-19 03:58:49.000 231 21198.65 46.93 42840.98 47798.91 2014-08-19 03:58:50.000 231 21198.68 46.92 42841.02 47798.93 2014-08-19 03:58:51.000 231 21198.70 46.92 42841.03 47798.99 2014-08-19 03:58:52.000 231 21198.69 46.94 42841.06 47799.00 2014-08-19 03:58:53.000 231 21198.72 46.86 42841.09 47799.03 2014-08-19 03:58:54.000 231 21198.76 46.79 42841.14 47799.07 2014-08-19 03:58:55.000 231 21198.77 46.73 42841.14 47799.12 2014-08-19 03:58:56.000 231 21198.82 46.70 42841.25 47799.20 2014-08-19 03:58:57.000 231 21198.83 46.71 42841.26 47799.24 2014-08-19 03:58:58.000 231 21198.81 46.69 42841.30 47799.31 2014-08-19 03:58:59.000 231 21198.82 46.71 42841.34 47799.36 2014-08-19 03:59:00.000 231 21198.82 46.71 42841.38 47799.35 2014-08-19 03:59:01.000 231 21198.81 46.71 42841.40 47799.39 2014-08-19 03:59:02.000 231 21198.83 46.68 42841.43 47799.40 2014-08-19 03:59:03.000 231 21198.86 46.67 42841.43 47799.41 2014-08-19 03:59:04.000 231 21198.84 46.70 42841.45 47799.42 2014-08-19 03:59:05.000 231 21198.86 46.71 42841.44 47799.47 2014-08-19 03:59:06.000 231 21198.87 46.69 42841.47 47799.45 2014-08-19 03:59:07.000 231 21198.84 46.68 42841.46 47799.43 2014-08-19 03:59:08.000 231 21198.82 46.67 42841.44 47799.46 2014-08-19 03:59:09.000 231 21198.78 46.69 42841.44 47799.45 2014-08-19 03:59:10.000 231 21198.77 46.69 42841.40 47799.42 2014-08-19 03:59:11.000 231 21198.77 46.69 42841.41 47799.44 2014-08-19 03:59:12.000 231 21198.78 46.70 42841.44 47799.44 2014-08-19 03:59:13.000 231 21198.74 46.78 42841.43 47799.43 2014-08-19 03:59:14.000 231 21198.73 46.91 42841.36 47799.39 2014-08-19 03:59:15.000 231 21198.64 46.99 42841.29 47799.31 2014-08-19 03:59:16.000 231 21198.60 47.03 42841.23 47799.24 2014-08-19 03:59:17.000 231 21198.57 47.06 42841.17 47799.14 2014-08-19 03:59:18.000 231 21198.51 47.13 42841.10 47799.09 2014-08-19 03:59:19.000 231 21198.44 47.19 42841.03 47799.00 2014-08-19 03:59:20.000 231 21198.43 47.19 42840.96 47798.90 2014-08-19 03:59:21.000 231 21198.41 47.20 42840.95 47798.86 2014-08-19 03:59:22.000 231 21198.41 47.19 42840.93 47798.80 2014-08-19 03:59:23.000 231 21198.44 47.11 42840.88 47798.79 2014-08-19 03:59:24.000 231 21198.53 47.01 42840.86 47798.77 2014-08-19 03:59:25.000 231 21198.57 46.86 42840.97 47798.84 2014-08-19 03:59:26.000 231 21198.60 46.73 42841.07 47798.91 2014-08-19 03:59:27.000 231 21198.64 46.66 42841.18 47799.02 2014-08-19 03:59:28.000 231 21198.64 46.61 42841.27 47799.10 2014-08-19 03:59:29.000 231 21198.70 46.57 42841.32 47799.15 2014-08-19 03:59:30.000 231 21198.71 46.55 42841.36 47799.24 2014-08-19 03:59:31.000 231 21198.70 46.53 42841.41 47799.31 2014-08-19 03:59:32.000 231 21198.75 46.52 42841.42 47799.34 2014-08-19 03:59:33.000 231 21198.74 46.52 42841.45 47799.37 2014-08-19 03:59:34.000 231 21198.74 46.55 42841.47 47799.39 2014-08-19 03:59:35.000 231 21198.73 46.57 42841.48 47799.42 2014-08-19 03:59:36.000 231 21198.75 46.61 42841.49 47799.43 2014-08-19 03:59:37.000 231 21198.74 46.67 42841.48 47799.42 2014-08-19 03:59:38.000 231 21198.71 46.69 42841.49 47799.41 2014-08-19 03:59:39.000 231 21198.68 46.71 42841.45 47799.38 2014-08-19 03:59:40.000 231 21198.67 46.73 42841.48 47799.35 2014-08-19 03:59:41.000 231 21198.67 46.75 42841.44 47799.35 2014-08-19 03:59:42.000 231 21198.69 46.78 42841.43 47799.34 2014-08-19 03:59:43.000 231 21198.69 46.77 42841.39 47799.33 2014-08-19 03:59:44.000 231 21198.70 46.78 42841.37 47799.31 2014-08-19 03:59:45.000 231 21198.66 46.81 42841.39 47799.33 2014-08-19 03:59:46.000 231 21198.65 46.85 42841.40 47799.31 2014-08-19 03:59:47.000 231 21198.68 46.85 42841.38 47799.30 2014-08-19 03:59:48.000 231 21198.68 46.85 42841.38 47799.28 2014-08-19 03:59:49.000 231 21198.66 46.86 42841.36 47799.30 2014-08-19 03:59:50.000 231 21198.64 46.85 42841.38 47799.28 2014-08-19 03:59:51.000 231 21198.64 46.82 42841.40 47799.27 2014-08-19 03:59:52.000 231 21198.65 46.83 42841.40 47799.27 2014-08-19 03:59:53.000 231 21198.65 46.83 42841.39 47799.26 2014-08-19 03:59:54.000 231 21198.65 46.80 42841.39 47799.31 2014-08-19 03:59:55.000 231 21198.62 46.79 42841.44 47799.31 2014-08-19 03:59:56.000 231 21198.65 46.79 42841.42 47799.32 2014-08-19 03:59:57.000 231 21198.73 46.78 42841.42 47799.36 2014-08-19 03:59:58.000 231 21198.75 46.76 42841.42 47799.38 2014-08-19 03:59:59.000 231 21198.72 46.77 42841.46 47799.37 2014-08-19 04:00:00.000 231 21198.70 46.79 42841.45 47799.39 2014-08-19 04:00:01.000 231 21198.71 46.82 42841.43 47799.39 2014-08-19 04:00:02.000 231 21198.72 46.82 42841.42 47799.38 2014-08-19 04:00:03.000 231 21198.74 46.85 42841.38 47799.37 2014-08-19 04:00:04.000 231 21198.72 46.88 42841.36 47799.37 2014-08-19 04:00:05.000 231 21198.70 46.91 42841.33 47799.33 2014-08-19 04:00:06.000 231 21198.72 46.91 42841.32 47799.30 2014-08-19 04:00:07.000 231 21198.73 46.89 42841.31 47799.29 2014-08-19 04:00:08.000 231 21198.75 46.83 42841.32 47799.31 2014-08-19 04:00:09.000 231 21198.78 46.77 42841.39 47799.30 2014-08-19 04:00:10.000 231 21198.82 46.74 42841.40 47799.35 2014-08-19 04:00:11.000 231 21198.84 46.71 42841.42 47799.39 2014-08-19 04:00:12.000 231 21198.85 46.68 42841.43 47799.39 2014-08-19 04:00:13.000 231 21198.86 46.65 42841.46 47799.45 2014-08-19 04:00:14.000 231 21198.89 46.62 42841.49 47799.45 2014-08-19 04:00:15.000 231 21198.89 46.58 42841.53 47799.52 2014-08-19 04:00:16.000 231 21198.92 46.60 42841.56 47799.52 2014-08-19 04:00:17.000 231 21198.92 46.62 42841.57 47799.55 2014-08-19 04:00:18.000 231 21198.91 46.61 42841.54 47799.58 2014-08-19 04:00:19.000 231 21198.90 46.56 42841.60 47799.60 2014-08-19 04:00:20.000 231 21198.96 46.50 42841.64 47799.60 2014-08-19 04:00:21.000 231 21198.95 46.50 42841.66 47799.63 2014-08-19 04:00:22.000 231 21198.90 46.49 42841.69 47799.68 2014-08-19 04:00:23.000 231 21198.90 46.50 42841.69 47799.68 2014-08-19 04:00:24.000 231 21198.92 46.51 42841.71 47799.70 2014-08-19 04:00:25.000 231 21198.90 46.54 42841.73 47799.69 2014-08-19 04:00:26.000 231 21198.85 46.57 42841.71 47799.70 2014-08-19 04:00:27.000 231 21198.82 46.58 42841.65 47799.68 2014-08-19 04:00:28.000 231 21198.81 46.59 42841.66 47799.60 2014-08-19 04:00:29.000 231 21198.77 46.61 42841.65 47799.60 2014-08-19 04:00:30.000 231 21198.77 46.61 42841.67 47799.61 2014-08-19 04:00:31.000 231 21198.82 46.59 42841.64 47799.58 2014-08-19 04:00:32.000 231 21198.80 46.57 42841.65 47799.58 2014-08-19 04:00:33.000 231 21198.77 46.59 42841.65 47799.57 2014-08-19 04:00:34.000 231 21198.75 46.56 42841.64 47799.58 2014-08-19 04:00:35.000 231 21198.76 46.55 42841.63 47799.56 2014-08-19 04:00:36.000 231 21198.75 46.54 42841.60 47799.58 2014-08-19 04:00:37.000 231 21198.76 46.55 42841.63 47799.56 2014-08-19 04:00:38.000 231 21198.79 46.57 42841.60 47799.55 2014-08-19 04:00:39.000 231 21198.77 46.57 42841.61 47799.56 2014-08-19 04:00:40.000 231 21198.79 46.57 42841.63 47799.57 2014-08-19 04:00:41.000 231 21198.79 46.56 42841.64 47799.57 2014-08-19 04:00:42.000 231 21198.77 46.59 42841.65 47799.61 2014-08-19 04:00:43.000 231 21198.80 46.59 42841.71 47799.61 2014-08-19 04:00:44.000 231 21198.82 46.61 42841.68 47799.60 2014-08-19 04:00:45.000 231 21198.81 46.63 42841.63 47799.62 2014-08-19 04:00:46.000 231 21198.79 46.66 42841.65 47799.60 2014-08-19 04:00:47.000 231 21198.80 46.68 42841.64 47799.60 2014-08-19 04:00:48.000 231 21198.79 46.70 42841.65 47799.58 2014-08-19 04:00:49.000 231 21198.75 46.70 42841.66 47799.58 2014-08-19 04:00:50.000 231 21198.77 46.73 42841.68 47799.58 2014-08-19 04:00:51.000 231 21198.76 46.74 42841.63 47799.58 2014-08-19 04:00:52.000 231 21198.73 46.75 42841.61 47799.58 2014-08-19 04:00:53.000 231 21198.73 46.80 42841.62 47799.55 2014-08-19 04:00:54.000 231 21198.75 46.82 42841.59 47799.53 2014-08-19 04:00:55.000 231 21198.76 46.86 42841.60 47799.55 2014-08-19 04:00:56.000 231 21198.76 46.88 42841.61 47799.53 2014-08-19 04:00:57.000 231 21198.76 46.94 42841.59 47799.51 2014-08-19 04:00:58.000 231 21198.76 46.95 42841.55 47799.50 2014-08-19 04:00:59.000 231 21198.77 46.96 42841.56 47799.48 2014-08-19 04:01:00.000 231 21198.76 46.97 42841.53 47799.48 2014-08-19 04:01:01.000 231 21198.77 46.99 42841.54 47799.46 2014-08-19 04:01:02.000 231 21198.78 47.01 42841.52 47799.47 2014-08-19 04:01:03.000 231 21198.78 47.02 42841.51 47799.48 2014-08-19 04:01:04.000 231 21198.81 46.99 42841.50 47799.47 2014-08-19 04:01:05.000 231 21198.82 46.97 42841.55 47799.46 2014-08-19 04:01:06.000 231 21198.82 46.96 42841.54 47799.51 2014-08-19 04:01:07.000 231 21198.85 46.95 42841.56 47799.50 2014-08-19 04:01:08.000 231 21198.83 46.95 42841.59 47799.55 2014-08-19 04:01:09.000 231 21198.84 46.96 42841.61 47799.53 2014-08-19 04:01:10.000 231 21198.84 46.97 42841.56 47799.54 2014-08-19 04:01:11.000 231 21198.80 46.97 42841.60 47799.55 2014-08-19 04:01:12.000 231 21198.80 46.99 42841.62 47799.52 2014-08-19 04:01:13.000 231 21198.77 47.00 42841.59 47799.55 2014-08-19 04:01:14.000 231 21198.75 47.01 42841.62 47799.53 2014-08-19 04:01:15.000 231 21198.73 47.01 42841.60 47799.53 2014-08-19 04:01:16.000 231 21198.73 47.03 42841.60 47799.52 2014-08-19 04:01:17.000 231 21198.72 47.03 42841.60 47799.50 2014-08-19 04:01:18.000 231 21198.75 47.03 42841.59 47799.50 2014-08-19 04:01:19.000 231 21198.75 47.02 42841.58 47799.49 2014-08-19 04:01:20.000 231 21198.75 47.01 42841.57 47799.48 2014-08-19 04:01:21.000 231 21198.75 47.02 42841.57 47799.49 2014-08-19 04:01:22.000 231 21198.73 47.05 42841.56 47799.46 2014-08-19 04:01:23.000 231 21198.73 47.05 42841.54 47799.47 2014-08-19 04:01:24.000 231 21198.73 47.04 42841.52 47799.46 2014-08-19 04:01:25.000 231 21198.75 47.05 42841.52 47799.45 2014-08-19 04:01:26.000 231 21198.75 47.04 42841.49 47799.45 2014-08-19 04:01:27.000 231 21198.74 47.05 42841.49 47799.46 2014-08-19 04:01:28.000 231 21198.75 47.05 42841.51 47799.46 2014-08-19 04:01:29.000 231 21198.74 47.03 42841.56 47799.46 2014-08-19 04:01:30.000 231 21198.73 47.03 42841.59 47799.46 2014-08-19 04:01:31.000 231 21198.71 47.03 42841.55 47799.47 2014-08-19 04:01:32.000 231 21198.69 47.02 42841.55 47799.47 2014-08-19 04:01:33.000 231 21198.72 46.99 42841.55 47799.46 2014-08-19 04:01:34.000 231 21198.70 46.95 42841.55 47799.46 2014-08-19 04:01:35.000 231 21198.67 46.96 42841.55 47799.44 2014-08-19 04:01:36.000 231 21198.70 46.95 42841.53 47799.47 2014-08-19 04:01:37.000 231 21198.70 46.91 42841.56 47799.44 2014-08-19 04:01:38.000 231 21198.67 46.95 42841.54 47799.49 2014-08-19 04:01:39.000 231 21198.69 46.97 42841.54 47799.50 2014-08-19 04:01:40.000 231 21198.70 46.97 42841.54 47799.50 2014-08-19 04:01:41.000 231 21198.74 46.98 42841.55 47799.49 2014-08-19 04:01:42.000 231 21198.75 47.04 42841.55 47799.51 2014-08-19 04:01:43.000 231 21198.76 47.06 42841.50 47799.49 2014-08-19 04:01:44.000 231 21198.81 47.06 42841.53 47799.50 2014-08-19 04:01:45.000 231 21198.79 47.05 42841.51 47799.50 2014-08-19 04:01:46.000 231 21198.78 47.04 42841.50 47799.50 2014-08-19 04:01:47.000 231 21198.79 47.04 42841.55 47799.48 2014-08-19 04:01:48.000 231 21198.77 47.01 42841.58 47799.51 2014-08-19 04:01:49.000 231 21198.77 47.02 42841.60 47799.52 2014-08-19 04:01:50.000 231 21198.79 46.99 42841.64 47799.56 2014-08-19 04:01:51.000 231 21198.80 46.99 42841.67 47799.60 2014-08-19 04:01:52.000 231 21198.83 47.00 42841.70 47799.62 2014-08-19 04:01:53.000 231 21198.87 47.00 42841.68 47799.64 2014-08-19 04:01:54.000 231 21198.83 46.99 42841.68 47799.64 2014-08-19 04:01:55.000 231 21198.84 47.02 42841.71 47799.65 2014-08-19 04:01:56.000 231 21198.87 47.02 42841.69 47799.68 2014-08-19 04:01:57.000 231 21198.86 47.04 42841.71 47799.69 2014-08-19 04:01:58.000 231 21198.83 47.09 42841.73 47799.71 2014-08-19 04:01:59.000 231 21198.85 47.11 42841.71 47799.67 2014-08-19 04:02:00.000 231 21198.85 47.14 42841.68 47799.68 2014-08-19 04:02:01.000 231 21198.84 47.15 42841.71 47799.68 2014-08-19 04:02:02.000 231 21198.84 47.14 42841.73 47799.67 2014-08-19 04:02:03.000 231 21198.84 47.14 42841.70 47799.65 2014-08-19 04:02:04.000 231 21198.83 47.15 42841.67 47799.65 2014-08-19 04:02:05.000 231 21198.82 47.16 42841.68 47799.64 2014-08-19 04:02:06.000 231 21198.83 47.16 42841.68 47799.65 2014-08-19 04:02:07.000 231 21198.81 47.16 42841.68 47799.65 2014-08-19 04:02:08.000 231 21198.82 47.19 42841.67 47799.63 2014-08-19 04:02:09.000 231 21198.82 47.20 42841.69 47799.68 2014-08-19 04:02:10.000 231 21198.82 47.20 42841.67 47799.67 2014-08-19 04:02:11.000 231 21198.83 47.20 42841.70 47799.67 2014-08-19 04:02:12.000 231 21198.86 47.19 42841.71 47799.66 2014-08-19 04:02:13.000 231 21198.83 47.18 42841.66 47799.69 2014-08-19 04:02:14.000 231 21198.85 47.19 42841.69 47799.65 2014-08-19 04:02:15.000 231 21198.85 47.17 42841.69 47799.65 2014-08-19 04:02:16.000 231 21198.84 47.17 42841.70 47799.67 2014-08-19 04:02:17.000 231 21198.86 47.15 42841.70 47799.65 2014-08-19 04:02:18.000 231 21198.85 47.16 42841.69 47799.65 2014-08-19 04:02:19.000 231 21198.87 47.20 42841.66 47799.66 2014-08-19 04:02:20.000 231 21198.85 47.22 42841.65 47799.65 2014-08-19 04:02:21.000 231 21198.86 47.22 42841.64 47799.62 2014-08-19 04:02:22.000 231 21198.88 47.16 42841.62 47799.62 2014-08-19 04:02:23.000 231 21198.89 47.13 42841.62 47799.62 2014-08-19 04:02:24.000 231 21198.91 47.14 42841.66 47799.67 2014-08-19 04:02:25.000 231 21198.92 47.15 42841.68 47799.66 2014-08-19 04:02:26.000 231 21198.90 47.14 42841.66 47799.64 2014-08-19 04:02:27.000 231 21198.87 47.10 42841.66 47799.63 2014-08-19 04:02:28.000 231 21198.84 47.10 42841.65 47799.61 2014-08-19 04:02:29.000 231 21198.86 47.09 42841.66 47799.60 2014-08-19 04:02:30.000 231 21198.86 47.08 42841.67 47799.62 2014-08-19 04:02:31.000 231 21198.85 47.06 42841.64 47799.62 2014-08-19 04:02:32.000 231 21198.89 47.01 42841.67 47799.63 2014-08-19 04:02:33.000 231 21198.89 46.99 42841.65 47799.63 2014-08-19 04:02:34.000 231 21198.86 46.98 42841.70 47799.67 2014-08-19 04:02:35.000 231 21198.86 46.97 42841.72 47799.68 2014-08-19 04:02:36.000 231 21198.89 46.97 42841.76 47799.70 2014-08-19 04:02:37.000 231 21198.93 46.99 42841.78 47799.73 2014-08-19 04:02:38.000 231 21198.92 46.97 42841.76 47799.73 2014-08-19 04:02:39.000 231 21198.92 46.97 42841.74 47799.71 2014-08-19 04:02:40.000 231 21198.92 46.96 42841.77 47799.73 2014-08-19 04:02:41.000 231 21198.92 46.95 42841.79 47799.75 2014-08-19 04:02:42.000 231 21198.93 46.93 42841.77 47799.75 2014-08-19 04:02:43.000 231 21198.90 46.93 42841.74 47799.73 2014-08-19 04:02:44.000 231 21198.89 46.93 42841.74 47799.75 2014-08-19 04:02:45.000 231 21198.88 46.96 42841.75 47799.74 2014-08-19 04:02:46.000 231 21198.87 46.98 42841.76 47799.76 2014-08-19 04:02:47.000 231 21198.87 46.99 42841.76 47799.73 2014-08-19 04:02:48.000 231 21198.86 46.98 42841.75 47799.71 2014-08-19 04:02:49.000 231 21198.86 46.97 42841.78 47799.72 2014-08-19 04:02:50.000 231 21198.88 46.96 42841.81 47799.72 2014-08-19 04:02:51.000 231 21198.87 46.96 42841.78 47799.71 2014-08-19 04:02:52.000 231 21198.87 46.97 42841.75 47799.72 2014-08-19 04:02:53.000 231 21198.87 46.97 42841.73 47799.71 2014-08-19 04:02:54.000 231 21198.88 46.97 42841.75 47799.71 2014-08-19 04:02:55.000 231 21198.88 46.98 42841.77 47799.72 2014-08-19 04:02:56.000 231 21198.90 46.98 42841.78 47799.73 2014-08-19 04:02:57.000 231 21198.91 46.99 42841.77 47799.72 2014-08-19 04:02:58.000 231 21198.90 46.98 42841.74 47799.73 2014-08-19 04:02:59.000 231 21198.88 46.97 42841.75 47799.72 2014-08-19 04:03:00.000 231 21198.87 46.99 42841.75 47799.72 2014-08-19 04:03:01.000 231 21198.90 46.98 42841.76 47799.73 2014-08-19 04:03:02.000 231 21198.90 46.95 42841.78 47799.73 2014-08-19 04:03:03.000 231 21198.91 46.97 42841.80 47799.74 2014-08-19 04:03:04.000 231 21198.95 46.99 42841.78 47799.77 2014-08-19 04:03:05.000 231 21198.93 47.00 42841.79 47799.77 2014-08-19 04:03:06.000 231 21198.94 47.00 42841.79 47799.76 2014-08-19 04:03:07.000 231 21198.93 47.01 42841.82 47799.80 2014-08-19 04:03:08.000 231 21198.91 47.02 42841.80 47799.77 2014-08-19 04:03:09.000 231 21198.91 47.05 42841.80 47799.79 2014-08-19 04:03:10.000 231 21198.89 47.08 42841.77 47799.77 2014-08-19 04:03:11.000 231 21198.88 47.08 42841.78 47799.74 2014-08-19 04:03:12.000 231 21198.87 47.07 42841.81 47799.73 2014-08-19 04:03:13.000 231 21198.88 47.02 42841.79 47799.72 2014-08-19 04:03:14.000 231 21198.88 47.00 42841.77 47799.72 2014-08-19 04:03:15.000 231 21198.89 46.95 42841.79 47799.74 2014-08-19 04:03:16.000 231 21198.89 46.91 42841.81 47799.78 2014-08-19 04:03:17.000 231 21198.88 46.88 42841.83 47799.79 2014-08-19 04:03:18.000 231 21198.88 46.86 42841.82 47799.79 2014-08-19 04:03:19.000 231 21198.84 46.82 42841.83 47799.79 2014-08-19 04:03:20.000 231 21198.84 46.80 42841.86 47799.83 2014-08-19 04:03:21.000 231 21198.89 46.77 42841.90 47799.82 2014-08-19 04:03:22.000 231 21198.89 46.76 42841.92 47799.83 2014-08-19 04:03:23.000 231 21198.86 46.76 42841.88 47799.85 2014-08-19 04:03:24.000 231 21198.85 46.76 42841.89 47799.81 2014-08-19 04:03:25.000 231 21198.87 46.75 42841.88 47799.81 2014-08-19 04:03:26.000 231 21198.82 46.73 42841.85 47799.78 2014-08-19 04:03:27.000 231 21198.82 46.71 42841.85 47799.78 2014-08-19 04:03:28.000 231 21198.86 46.70 42841.86 47799.79 2014-08-19 04:03:29.000 231 21198.86 46.70 42841.87 47799.79 2014-08-19 04:03:30.000 231 21198.87 46.67 42841.88 47799.80 2014-08-19 04:03:31.000 231 21198.88 46.68 42841.88 47799.82 2014-08-19 04:03:32.000 231 21198.90 46.64 42841.89 47799.82 2014-08-19 04:03:33.000 231 21198.88 46.66 42841.91 47799.84 2014-08-19 04:03:34.000 231 21198.89 46.60 42841.93 47799.84 2014-08-19 04:03:35.000 231 21198.88 46.55 42841.95 47799.88 2014-08-19 04:03:36.000 231 21198.92 46.54 42841.96 47799.89 2014-08-19 04:03:37.000 231 21198.93 46.54 42841.95 47799.88 2014-08-19 04:03:38.000 231 21198.93 46.57 42841.96 47799.91 2014-08-19 04:03:39.000 231 21198.91 46.57 42841.96 47799.90 2014-08-19 04:03:40.000 231 21198.93 46.56 42841.95 47799.89 2014-08-19 04:03:41.000 231 21198.94 46.57 42841.94 47799.91 2014-08-19 04:03:42.000 231 21198.95 46.60 42841.93 47799.93 2014-08-19 04:03:43.000 231 21198.94 46.65 42841.91 47799.91 2014-08-19 04:03:44.000 231 21198.95 46.63 42841.88 47799.90 2014-08-19 04:03:45.000 231 21198.97 46.60 42841.87 47799.88 2014-08-19 04:03:46.000 231 21198.95 46.59 42841.90 47799.88 2014-08-19 04:03:47.000 231 21198.98 46.59 42841.92 47799.92 2014-08-19 04:03:48.000 231 21198.97 46.59 42841.90 47799.90 2014-08-19 04:03:49.000 231 21198.97 46.61 42841.91 47799.90 2014-08-19 04:03:50.000 231 21198.97 46.64 42841.92 47799.87 2014-08-19 04:03:51.000 231 21198.99 46.65 42841.89 47799.89 2014-08-19 04:03:52.000 231 21199.02 46.67 42841.85 47799.87 2014-08-19 04:03:53.000 231 21199.02 46.64 42841.87 47799.91 2014-08-19 04:03:54.000 231 21198.99 46.66 42841.86 47799.89 2014-08-19 04:03:55.000 231 21199.04 46.67 42841.88 47799.87 2014-08-19 04:03:56.000 231 21199.04 46.67 42841.91 47799.89 2014-08-19 04:03:57.000 231 21199.04 46.69 42841.88 47799.90 2014-08-19 04:03:58.000 231 21199.04 46.69 42841.87 47799.90 2014-08-19 04:03:59.000 231 21199.04 46.71 42841.89 47799.90 2014-08-19 04:04:00.000 231 21199.05 46.71 42841.87 47799.90 2014-08-19 04:04:01.000 231 21199.04 46.72 42841.89 47799.92 2014-08-19 04:04:02.000 231 21199.02 46.72 42841.87 47799.89 2014-08-19 04:04:03.000 231 21198.98 46.75 42841.85 47799.88 2014-08-19 04:04:04.000 231 21198.98 46.76 42841.81 47799.83 2014-08-19 04:04:05.000 231 21198.93 46.76 42841.82 47799.87 2014-08-19 04:04:06.000 231 21198.89 46.77 42841.82 47799.80 2014-08-19 04:04:07.000 231 21198.87 46.76 42841.81 47799.81 2014-08-19 04:04:08.000 231 21198.87 46.74 42841.79 47799.80 2014-08-19 04:04:09.000 231 21198.86 46.73 42841.82 47799.78 2014-08-19 04:04:10.000 231 21198.83 46.73 42841.84 47799.76 2014-08-19 04:04:11.000 231 21198.85 46.74 42841.83 47799.77 2014-08-19 04:04:12.000 231 21198.87 46.76 42841.82 47799.76 2014-08-19 04:04:13.000 231 21198.85 46.80 42841.79 47799.76 2014-08-19 04:04:14.000 231 21198.89 46.80 42841.81 47799.76 2014-08-19 04:04:15.000 231 21198.93 46.77 42841.79 47799.75 2014-08-19 04:04:16.000 231 21198.96 46.75 42841.79 47799.80 2014-08-19 04:04:17.000 231 21198.97 46.76 42841.80 47799.81 2014-08-19 04:04:18.000 231 21198.97 46.79 42841.80 47799.83 2014-08-19 04:04:19.000 231 21198.99 46.77 42841.82 47799.81 2014-08-19 04:04:20.000 231 21198.96 46.78 42841.86 47799.84 2014-08-19 04:04:21.000 231 21198.94 46.77 42841.84 47799.83 2014-08-19 04:04:22.000 231 21198.95 46.76 42841.81 47799.80 2014-08-19 04:04:23.000 231 21198.93 46.77 42841.81 47799.82 2014-08-19 04:04:24.000 231 21198.95 46.78 42841.80 47799.85 2014-08-19 04:04:25.000 231 21198.95 46.79 42841.83 47799.81 2014-08-19 04:04:26.000 231 21198.95 46.77 42841.80 47799.81 2014-08-19 04:04:27.000 231 21198.96 46.78 42841.82 47799.81 2014-08-19 04:04:28.000 231 21198.95 46.84 42841.80 47799.80 2014-08-19 04:04:29.000 231 21198.99 46.88 42841.80 47799.81 2014-08-19 04:04:30.000 231 21198.96 46.87 42841.76 47799.77 2014-08-19 04:04:31.000 231 21198.94 46.87 42841.75 47799.75 2014-08-19 04:04:32.000 231 21198.97 46.86 42841.77 47799.77 2014-08-19 04:04:33.000 231 21199.00 46.85 42841.78 47799.77 2014-08-19 04:04:34.000 231 21199.03 46.84 42841.77 47799.78 2014-08-19 04:04:35.000 231 21199.04 46.86 42841.74 47799.79 2014-08-19 04:04:36.000 231 21199.06 46.87 42841.78 47799.76 2014-08-19 04:04:37.000 231 21199.08 46.90 42841.77 47799.80 2014-08-19 04:04:38.000 231 21199.09 46.88 42841.74 47799.79 2014-08-19 04:04:39.000 231 21199.07 46.91 42841.74 47799.81 2014-08-19 04:04:40.000 231 21199.07 46.95 42841.73 47799.80 2014-08-19 04:04:41.000 231 21199.08 46.98 42841.74 47799.81 2014-08-19 04:04:42.000 231 21199.10 46.98 42841.73 47799.79 2014-08-19 04:04:43.000 231 21199.12 46.99 42841.68 47799.79 2014-08-19 04:04:44.000 231 21199.12 47.01 42841.68 47799.77 2014-08-19 04:04:45.000 231 21199.12 47.02 42841.70 47799.78 2014-08-19 04:04:46.000 231 21199.13 47.04 42841.68 47799.76 2014-08-19 04:04:47.000 231 21199.10 47.06 42841.68 47799.76 2014-08-19 04:04:48.000 231 21199.08 47.04 42841.68 47799.75 2014-08-19 04:04:49.000 231 21199.09 47.04 42841.70 47799.75 2014-08-19 04:04:50.000 231 21199.09 47.03 42841.69 47799.76 2014-08-19 04:04:51.000 231 21199.09 47.05 42841.69 47799.77 2014-08-19 04:04:52.000 231 21199.10 47.04 42841.69 47799.76 2014-08-19 04:04:53.000 231 21199.11 47.01 42841.68 47799.74 2014-08-19 04:04:54.000 231 21199.09 46.99 42841.69 47799.78 2014-08-19 04:04:55.000 231 21199.07 47.01 42841.69 47799.74 2014-08-19 04:04:56.000 231 21199.06 46.99 42841.73 47799.75 2014-08-19 04:04:57.000 231 21199.05 46.97 42841.69 47799.77 2014-08-19 04:04:58.000 231 21199.05 46.95 42841.69 47799.76 2014-08-19 04:04:59.000 231 21199.06 46.94 42841.69 47799.75 2014-08-19 04:05:00.000 231 21199.08 46.94 42841.71 47799.74 2014-08-19 04:05:01.000 231 21199.06 46.94 42841.74 47799.76 2014-08-19 04:05:02.000 231 21199.08 46.93 42841.71 47799.77 2014-08-19 04:05:03.000 231 21199.10 46.92 42841.69 47799.78 2014-08-19 04:05:04.000 231 21199.11 46.94 42841.70 47799.79 2014-08-19 04:05:05.000 231 21199.10 46.94 42841.72 47799.78 2014-08-19 04:05:06.000 231 21199.13 46.95 42841.71 47799.80 2014-08-19 04:05:07.000 231 21199.14 46.94 42841.74 47799.80 2014-08-19 04:05:08.000 231 21199.14 46.96 42841.75 47799.81 2014-08-19 04:05:09.000 231 21199.14 46.96 42841.73 47799.80 2014-08-19 04:05:10.000 231 21199.16 46.95 42841.73 47799.81 2014-08-19 04:05:11.000 231 21199.15 46.95 42841.72 47799.85 2014-08-19 04:05:12.000 231 21199.18 46.93 42841.75 47799.82 2014-08-19 04:05:13.000 231 21199.22 46.93 42841.81 47799.85 2014-08-19 04:05:14.000 231 21199.24 46.94 42841.85 47799.85 2014-08-19 04:05:15.000 231 21199.22 46.92 42841.89 47799.89 2014-08-19 04:05:16.000 231 21199.25 46.92 42841.82 47799.89 2014-08-19 04:05:17.000 231 21199.27 46.91 42841.88 47799.90 2014-08-19 04:05:18.000 231 21199.29 46.90 42841.93 47799.94 2014-08-19 04:05:19.000 231 21199.30 46.91 42841.92 47799.95 2014-08-19 04:05:20.000 231 21199.27 46.88 42841.95 47799.96 2014-08-19 04:05:21.000 231 21199.29 46.87 42841.95 47799.98 2014-08-19 04:05:22.000 231 21199.28 46.88 42841.97 47800.00 2014-08-19 04:05:23.000 231 21199.29 46.88 42841.98 47800.01 2014-08-19 04:05:24.000 231 21199.31 46.87 42841.96 47800.01 2014-08-19 04:05:25.000 231 21199.30 46.86 42841.98 47800.05 2014-08-19 04:05:26.000 231 21199.31 46.88 42841.96 47800.03 2014-08-19 04:05:27.000 231 21199.33 46.90 42841.97 47800.08 2014-08-19 04:05:28.000 231 21199.33 46.91 42841.99 47800.08 2014-08-19 04:05:29.000 231 21199.36 46.87 42842.03 47800.10 2014-08-19 04:05:30.000 231 21199.37 46.89 42841.99 47800.11 2014-08-19 04:05:31.000 231 21199.37 46.90 42841.99 47800.12 2014-08-19 04:05:32.000 231 21199.40 46.92 42841.98 47800.10 2014-08-19 04:05:33.000 231 21199.37 46.91 42842.01 47800.11 2014-08-19 04:05:34.000 231 21199.41 46.93 42841.99 47800.13 2014-08-19 04:05:35.000 231 21199.42 46.94 42842.00 47800.12 2014-08-19 04:05:36.000 231 21199.44 46.95 42842.01 47800.10 2014-08-19 04:05:37.000 231 21199.45 46.97 42842.02 47800.16 2014-08-19 04:05:38.000 231 21199.43 46.96 42842.00 47800.12 2014-08-19 04:05:39.000 231 21199.40 47.00 42841.99 47800.12 2014-08-19 04:05:40.000 231 21199.38 47.05 42841.96 47800.09 2014-08-19 04:05:41.000 231 21199.34 47.07 42841.93 47800.06 2014-08-19 04:05:42.000 231 21199.37 47.05 42841.90 47800.03 2014-08-19 04:05:43.000 231 21199.36 47.02 42841.92 47800.02 2014-08-19 04:05:44.000 231 21199.32 47.02 42841.93 47800.02 2014-08-19 04:05:45.000 231 21199.31 47.00 42841.96 47800.05 2014-08-19 04:05:46.000 231 21199.32 46.99 42842.00 47800.04 2014-08-19 04:05:47.000 231 21199.32 47.01 42842.02 47800.09 2014-08-19 04:05:48.000 231 21199.35 47.02 42842.04 47800.11 2014-08-19 04:05:49.000 231 21199.33 47.02 42842.08 47800.12 2014-08-19 04:05:50.000 231 21199.32 47.04 42842.07 47800.14 2014-08-19 04:05:51.000 231 21199.36 47.07 42842.05 47800.14 2014-08-19 04:05:52.000 231 21199.38 47.07 42842.08 47800.15 2014-08-19 04:05:53.000 231 21199.39 47.05 42842.08 47800.12 2014-08-19 04:05:54.000 231 21199.40 47.07 42842.06 47800.14 2014-08-19 04:05:55.000 231 21199.39 47.08 42842.03 47800.17 2014-08-19 04:05:56.000 231 21199.40 47.09 42842.04 47800.15 2014-08-19 04:05:57.000 231 21199.42 47.08 42842.03 47800.18 2014-08-19 04:05:58.000 231 21199.43 47.06 42842.05 47800.17 2014-08-19 04:05:59.000 231 21199.45 47.06 42842.04 47800.18 2014-08-19 04:06:00.000 231 21199.46 47.04 42842.05 47800.19 2014-08-19 04:06:01.000 231 21199.46 47.04 42842.05 47800.18 2014-08-19 04:06:02.000 231 21199.46 47.03 42842.05 47800.17 2014-08-19 04:06:03.000 231 21199.47 47.03 42842.06 47800.16 2014-08-19 04:06:04.000 231 21199.47 47.00 42842.03 47800.14 2014-08-19 04:06:05.000 231 21199.45 46.96 42842.00 47800.17 2014-08-19 04:06:06.000 231 21199.44 46.96 42842.01 47800.15 2014-08-19 04:06:07.000 231 21199.44 46.95 42842.03 47800.13 2014-08-19 04:06:08.000 231 21199.44 46.98 42842.00 47800.15 2014-08-19 04:06:09.000 231 21199.42 47.01 42842.03 47800.13 2014-08-19 04:06:10.000 231 21199.41 47.03 42841.99 47800.09 2014-08-19 04:06:11.000 231 21199.42 47.01 42841.95 47800.05 2014-08-19 04:06:12.000 231 21199.40 46.98 42841.95 47800.04 2014-08-19 04:06:13.000 231 21199.41 46.99 42841.94 47800.05 2014-08-19 04:06:14.000 231 21199.39 46.99 42841.92 47800.03 2014-08-19 04:06:15.000 231 21199.38 46.96 42841.92 47800.02 2014-08-19 04:06:16.000 231 21199.41 46.93 42841.91 47800.01 2014-08-19 04:06:17.000 231 21199.41 46.90 42841.89 47800.04 2014-08-19 04:06:18.000 231 21199.39 46.90 42841.92 47800.02 2014-08-19 04:06:19.000 231 21199.40 46.94 42841.91 47800.01 2014-08-19 04:06:20.000 231 21199.37 46.96 42841.90 47800.01 2014-08-19 04:06:21.000 231 21199.33 46.98 42841.86 47799.96 2014-08-19 04:06:22.000 231 21199.31 47.01 42841.78 47799.91 2014-08-19 04:06:23.000 231 21199.33 47.02 42841.76 47799.85 2014-08-19 04:06:24.000 231 21199.33 47.03 42841.71 47799.80 2014-08-19 04:06:25.000 231 21199.34 47.06 42841.66 47799.81 2014-08-19 04:06:26.000 231 21199.34 47.04 42841.65 47799.76 2014-08-19 04:06:27.000 231 21199.35 47.00 42841.66 47799.75 2014-08-19 04:06:28.000 231 21199.36 46.98 42841.64 47799.73 2014-08-19 04:06:29.000 231 21199.35 46.95 42841.64 47799.74 2014-08-19 04:06:30.000 231 21199.38 46.92 42841.63 47799.76 2014-08-19 04:06:31.000 231 21199.36 46.91 42841.69 47799.79 2014-08-19 04:06:32.000 231 21199.32 46.95 42841.70 47799.79 2014-08-19 04:06:33.000 231 21199.32 46.96 42841.68 47799.78 2014-08-19 04:06:34.000 231 21199.33 46.97 42841.70 47799.78 2014-08-19 04:06:35.000 231 21199.33 46.94 42841.73 47799.80 2014-08-19 04:06:36.000 231 21199.34 46.90 42841.71 47799.80 2014-08-19 04:06:37.000 231 21199.32 46.90 42841.75 47799.81 2014-08-19 04:06:38.000 231 21199.35 46.90 42841.73 47799.86 2014-08-19 04:06:39.000 231 21199.39 46.90 42841.72 47799.86 2014-08-19 04:06:40.000 231 21199.42 46.89 42841.74 47799.89 2014-08-19 04:06:41.000 231 21199.42 46.89 42841.78 47799.92 2014-08-19 04:06:42.000 231 21199.42 46.90 42841.84 47799.93 2014-08-19 04:06:43.000 231 21199.45 46.89 42841.86 47799.95 2014-08-19 04:06:44.000 231 21199.49 46.88 42841.85 47799.97 2014-08-19 04:06:45.000 231 21199.50 46.87 42841.87 47799.98 2014-08-19 04:06:46.000 231 21199.51 46.86 42841.87 47800.03 2014-08-19 04:06:47.000 231 21199.51 46.84 42841.85 47800.00 2014-08-19 04:06:48.000 231 21199.49 46.82 42841.88 47800.03 2014-08-19 04:06:49.000 231 21199.49 46.79 42841.88 47800.03 2014-08-19 04:06:50.000 231 21199.51 46.80 42841.92 47800.06 2014-08-19 04:06:51.000 231 21199.49 46.75 42841.94 47800.06 2014-08-19 04:06:52.000 231 21199.48 46.73 42841.91 47800.07 2014-08-19 04:06:53.000 231 21199.50 46.72 42841.96 47800.07 2014-08-19 04:06:54.000 231 21199.47 46.72 42841.95 47800.05 2014-08-19 04:06:55.000 231 21199.44 46.71 42841.96 47800.06 2014-08-19 04:06:56.000 231 21199.43 46.70 42841.96 47800.09 2014-08-19 04:06:57.000 231 21199.41 46.72 42841.95 47800.08 2014-08-19 04:06:58.000 231 21199.42 46.71 42841.95 47800.06 2014-08-19 04:06:59.000 231 21199.42 46.75 42841.92 47800.05 2014-08-19 04:07:00.000 231 21199.40 46.76 42841.92 47800.04 2014-08-19 04:07:01.000 231 21199.42 46.76 42841.89 47800.03 2014-08-19 04:07:02.000 231 21199.44 46.74 42841.92 47800.01 2014-08-19 04:07:03.000 231 21199.46 46.71 42841.92 47800.01 2014-08-19 04:07:04.000 231 21199.49 46.72 42841.91 47800.04 2014-08-19 04:07:05.000 231 21199.49 46.67 42841.94 47800.03 2014-08-19 04:07:06.000 231 21199.51 46.65 42841.98 47800.08 2014-08-19 04:07:07.000 231 21199.52 46.65 42841.99 47800.10 2014-08-19 04:07:08.000 231 21199.54 46.63 42841.99 47800.11 2014-08-19 04:07:09.000 231 21199.56 46.64 42842.02 47800.18 2014-08-19 04:07:10.000 231 21199.55 46.65 42842.02 47800.18 2014-08-19 04:07:11.000 231 21199.57 46.65 42842.01 47800.18 2014-08-19 04:07:12.000 231 21199.58 46.65 42842.05 47800.19 2014-08-19 04:07:13.000 231 21199.58 46.63 42842.03 47800.21 2014-08-19 04:07:14.000 231 21199.58 46.67 42842.03 47800.21 2014-08-19 04:07:15.000 231 21199.57 46.66 42842.06 47800.21 2014-08-19 04:07:16.000 231 21199.57 46.65 42842.02 47800.19 2014-08-19 04:07:17.000 231 21199.59 46.66 42842.00 47800.20 2014-08-19 04:07:18.000 231 21199.60 46.61 42842.03 47800.20 2014-08-19 04:07:19.000 231 21199.62 46.59 42842.03 47800.23 2014-08-19 04:07:20.000 231 21199.59 46.61 42842.04 47800.21 2014-08-19 04:07:21.000 231 21199.57 46.66 42842.02 47800.23 2014-08-19 04:07:22.000 231 21199.53 46.70 42841.97 47800.17 2014-08-19 04:07:23.000 231 21199.49 46.74 42841.96 47800.09 2014-08-19 04:07:24.000 231 21199.46 46.75 42841.92 47800.07 2014-08-19 04:07:25.000 231 21199.45 46.75 42841.83 47800.03 2014-08-19 04:07:26.000 231 21199.42 46.74 42841.79 47799.98 2014-08-19 04:07:27.000 231 21199.43 46.72 42841.81 47799.97 2014-08-19 04:07:28.000 231 21199.42 46.72 42841.77 47799.97 2014-08-19 04:07:29.000 231 21199.39 46.73 42841.78 47799.96 2014-08-19 04:07:30.000 231 21199.41 46.72 42841.80 47799.96 2014-08-19 04:07:31.000 231 21199.40 46.75 42841.77 47799.97 2014-08-19 04:07:32.000 231 21199.39 46.76 42841.78 47799.97 2014-08-19 04:07:33.000 231 21199.39 46.76 42841.79 47799.96 2014-08-19 04:07:34.000 231 21199.40 46.76 42841.77 47799.94 2014-08-19 04:07:35.000 231 21199.40 46.74 42841.80 47799.94 2014-08-19 04:07:36.000 231 21199.43 46.72 42841.80 47799.97 2014-08-19 04:07:37.000 231 21199.43 46.71 42841.81 47800.00 2014-08-19 04:07:38.000 231 21199.43 46.71 42841.83 47800.01 2014-08-19 04:07:39.000 231 21199.44 46.72 42841.83 47800.02 2014-08-19 04:07:40.000 231 21199.42 46.73 42841.84 47800.03 2014-08-19 04:07:41.000 231 21199.45 46.73 42841.83 47800.06 2014-08-19 04:07:42.000 231 21199.47 46.73 42841.81 47800.06 2014-08-19 04:07:43.000 231 21199.46 46.73 42841.80 47800.04 2014-08-19 04:07:44.000 231 21199.45 46.74 42841.85 47800.04 2014-08-19 04:07:45.000 231 21199.42 46.73 42841.85 47800.04 2014-08-19 04:07:46.000 231 21199.39 46.76 42841.84 47800.05 2014-08-19 04:07:47.000 231 21199.41 46.77 42841.84 47800.04 2014-08-19 04:07:48.000 231 21199.40 46.77 42841.88 47800.02 2014-08-19 04:07:49.000 231 21199.36 46.79 42841.87 47800.01 2014-08-19 04:07:50.000 231 21199.35 46.80 42841.85 47800.03 2014-08-19 04:07:51.000 231 21199.34 46.81 42841.85 47800.00 2014-08-19 04:07:52.000 231 21199.33 46.86 42841.87 47800.00 2014-08-19 04:07:53.000 231 21199.32 46.91 42841.81 47799.97 2014-08-19 04:07:54.000 231 21199.32 46.90 42841.82 47799.97 2014-08-19 04:07:55.000 231 21199.33 46.89 42841.82 47799.97 2014-08-19 04:07:56.000 231 21199.36 46.85 42841.82 47800.00 2014-08-19 04:07:57.000 231 21199.39 46.84 42841.86 47799.98 2014-08-19 04:07:58.000 231 21199.39 46.86 42841.86 47800.00 2014-08-19 04:07:59.000 231 21199.34 46.88 42841.86 47800.02 2014-08-19 04:08:00.000 231 21199.34 46.90 42841.85 47800.01 2014-08-19 04:08:01.000 231 21199.34 46.93 42841.86 47800.00 2014-08-19 04:08:02.000 231 21199.35 46.92 42841.85 47800.00 2014-08-19 04:08:03.000 231 21199.32 46.92 42841.84 47800.01 2014-08-19 04:08:04.000 231 21199.33 46.91 42841.88 47800.02 2014-08-19 04:08:05.000 231 21199.33 46.90 42841.91 47800.04 2014-08-19 04:08:06.000 231 21199.35 46.88 42841.88 47800.04 2014-08-19 04:08:07.000 231 21199.35 46.86 42841.93 47800.06 2014-08-19 04:08:08.000 231 21199.33 46.89 42841.92 47800.04 2014-08-19 04:08:09.000 231 21199.33 46.87 42841.92 47800.06 2014-08-19 04:08:10.000 231 21199.30 46.85 42841.93 47800.06 2014-08-19 04:08:11.000 231 21199.29 46.86 42841.97 47800.08 2014-08-19 04:08:12.000 231 21199.34 46.86 42841.92 47800.07 2014-08-19 04:08:13.000 231 21199.32 46.87 42841.91 47800.07 2014-08-19 04:08:14.000 231 21199.31 46.89 42841.94 47800.09 2014-08-19 04:08:15.000 231 21199.33 46.89 42841.93 47800.10 2014-08-19 04:08:16.000 231 21199.36 46.89 42841.94 47800.08 2014-08-19 04:08:17.000 231 21199.37 46.89 42841.95 47800.07 2014-08-19 04:08:18.000 231 21199.37 46.87 42841.95 47800.09 2014-08-19 04:08:19.000 231 21199.38 46.87 42841.97 47800.10 2014-08-19 04:08:20.000 231 21199.40 46.88 42841.96 47800.11 2014-08-19 04:08:21.000 231 21199.43 46.88 42841.96 47800.11 2014-08-19 04:08:22.000 231 21199.42 46.91 42841.96 47800.14 2014-08-19 04:08:23.000 231 21199.41 46.90 42841.96 47800.11 2014-08-19 04:08:24.000 231 21199.43 46.89 42841.95 47800.13 2014-08-19 04:08:25.000 231 21199.44 46.91 42841.97 47800.14 2014-08-19 04:08:26.000 231 21199.47 46.90 42841.96 47800.15 2014-08-19 04:08:27.000 231 21199.50 46.90 42841.97 47800.17 2014-08-19 04:08:28.000 231 21199.50 46.93 42841.98 47800.15 2014-08-19 04:08:29.000 231 21199.47 46.92 42841.99 47800.18 2014-08-19 04:08:30.000 231 21199.46 46.91 42842.01 47800.17 2014-08-19 04:08:31.000 231 21199.44 46.91 42841.98 47800.20 2014-08-19 04:08:32.000 231 21199.43 46.94 42841.96 47800.19 2014-08-19 04:08:33.000 231 21199.42 46.96 42841.98 47800.19 2014-08-19 04:08:34.000 231 21199.47 46.96 42842.04 47800.20 2014-08-19 04:08:35.000 231 21199.48 46.96 42842.04 47800.19 2014-08-19 04:08:36.000 231 21199.50 46.98 42842.05 47800.21 2014-08-19 04:08:37.000 231 21199.51 46.99 42842.06 47800.22 2014-08-19 04:08:38.000 231 21199.53 47.00 42842.02 47800.23 2014-08-19 04:08:39.000 231 21199.55 47.00 42842.06 47800.25 2014-08-19 04:08:40.000 231 21199.55 47.03 42842.03 47800.28 2014-08-19 04:08:41.000 231 21199.56 47.08 42841.99 47800.27 2014-08-19 04:08:42.000 231 21199.58 47.08 42842.00 47800.24 2014-08-19 04:08:43.000 231 21199.59 47.09 42842.02 47800.26 2014-08-19 04:08:44.000 231 21199.59 47.09 42842.05 47800.27 2014-08-19 04:08:45.000 231 21199.63 47.06 42842.03 47800.26 2014-08-19 04:08:46.000 231 21199.64 47.08 42842.05 47800.29 2014-08-19 04:08:47.000 231 21199.66 47.08 42842.09 47800.29 2014-08-19 04:08:48.000 231 21199.66 47.07 42842.11 47800.29 2014-08-19 04:08:49.000 231 21199.63 47.06 42842.10 47800.33 2014-08-19 04:08:50.000 231 21199.66 47.04 42842.10 47800.34 2014-08-19 04:08:51.000 231 21199.67 47.03 42842.09 47800.35 2014-08-19 04:08:52.000 231 21199.68 47.03 42842.08 47800.37 2014-08-19 04:08:53.000 231 21199.66 47.04 42842.09 47800.37 2014-08-19 04:08:54.000 231 21199.64 47.04 42842.10 47800.37 2014-08-19 04:08:55.000 231 21199.66 47.05 42842.10 47800.35 2014-08-19 04:08:56.000 231 21199.66 47.05 42842.06 47800.33 2014-08-19 04:08:57.000 231 21199.64 47.04 42842.05 47800.34 2014-08-19 04:08:58.000 231 21199.63 47.04 42842.03 47800.31 2014-08-19 04:08:59.000 231 21199.60 47.02 42842.05 47800.33 2014-08-19 04:09:00.000 231 21199.61 47.03 42842.06 47800.31 2014-08-19 04:09:01.000 231 21199.59 47.06 42842.05 47800.28 2014-08-19 04:09:02.000 231 21199.57 47.05 42842.04 47800.28 2014-08-19 04:09:03.000 231 21199.58 47.06 42842.04 47800.27 2014-08-19 04:09:04.000 231 21199.57 47.06 42842.10 47800.25 2014-08-19 04:09:05.000 231 21199.56 47.05 42842.08 47800.28 2014-08-19 04:09:06.000 231 21199.54 47.05 42842.03 47800.25 2014-08-19 04:09:07.000 231 21199.52 47.07 42842.04 47800.28 2014-08-19 04:09:08.000 231 21199.51 47.10 42842.07 47800.25 2014-08-19 04:09:09.000 231 21199.52 47.09 42842.07 47800.23 2014-08-19 04:09:10.000 231 21199.53 47.09 42842.01 47800.24 2014-08-19 04:09:11.000 231 21199.55 47.13 42841.99 47800.26 2014-08-19 04:09:12.000 231 21199.56 47.13 42841.97 47800.21 2014-08-19 04:09:13.000 231 21199.57 47.14 42841.97 47800.23 2014-08-19 04:09:14.000 231 21199.58 47.12 42841.99 47800.20 2014-08-19 04:09:15.000 231 21199.59 47.14 42841.96 47800.20 2014-08-19 04:09:16.000 231 21199.59 47.17 42841.95 47800.19 2014-08-19 04:09:17.000 231 21199.57 47.18 42841.97 47800.19 2014-08-19 04:09:18.000 231 21199.58 47.17 42841.97 47800.18 2014-08-19 04:09:19.000 231 21199.55 47.17 42841.96 47800.20 2014-08-19 04:09:20.000 231 21199.57 47.17 42841.98 47800.18 2014-08-19 04:09:21.000 231 21199.57 47.15 42841.96 47800.19 2014-08-19 04:09:22.000 231 21199.55 47.18 42841.98 47800.19 2014-08-19 04:09:23.000 231 21199.58 47.18 42841.95 47800.22 2014-08-19 04:09:24.000 231 21199.59 47.18 42841.99 47800.22 2014-08-19 04:09:25.000 231 21199.60 47.19 42842.03 47800.26 2014-08-19 04:09:26.000 231 21199.64 47.20 42842.01 47800.25 2014-08-19 04:09:27.000 231 21199.63 47.22 42841.97 47800.29 2014-08-19 04:09:28.000 231 21199.63 47.21 42841.99 47800.24 2014-08-19 04:09:29.000 231 21199.64 47.23 42842.01 47800.27 2014-08-19 04:09:30.000 231 21199.61 47.27 42842.00 47800.28 2014-08-19 04:09:31.000 231 21199.59 47.27 42842.00 47800.26 2014-08-19 04:09:32.000 231 21199.57 47.28 42841.97 47800.25 2014-08-19 04:09:33.000 231 21199.57 47.29 42841.98 47800.25 2014-08-19 04:09:34.000 231 21199.56 47.31 42841.93 47800.25 2014-08-19 04:09:35.000 231 21199.57 47.31 42841.92 47800.21 2014-08-19 04:09:36.000 231 21199.59 47.29 42841.97 47800.20 2014-08-19 04:09:37.000 231 21199.60 47.29 42841.95 47800.22 2014-08-19 04:09:38.000 231 21199.59 47.28 42841.96 47800.23 2014-08-19 04:09:39.000 231 21199.58 47.27 42841.96 47800.22 2014-08-19 04:09:40.000 231 21199.59 47.26 42841.95 47800.21 2014-08-19 04:09:41.000 231 21199.62 47.27 42841.98 47800.21 2014-08-19 04:09:42.000 231 21199.63 47.27 42842.01 47800.22 2014-08-19 04:09:43.000 231 21199.60 47.30 42841.96 47800.20 2014-08-19 04:09:44.000 231 21199.61 47.29 42841.92 47800.19 2014-08-19 04:09:45.000 231 21199.61 47.30 42841.92 47800.20 2014-08-19 04:09:46.000 231 21199.61 47.29 42841.93 47800.18 2014-08-19 04:09:47.000 231 21199.60 47.29 42841.94 47800.19 2014-08-19 04:09:48.000 231 21199.62 47.27 42841.93 47800.19 2014-08-19 04:09:49.000 231 21199.62 47.26 42841.93 47800.18 2014-08-19 04:09:50.000 231 21199.61 47.29 42841.90 47800.21 2014-08-19 04:09:51.000 231 21199.59 47.35 42841.92 47800.19 2014-08-19 04:09:52.000 231 21199.56 47.40 42841.90 47800.18 2014-08-19 04:09:53.000 231 21199.55 47.45 42841.88 47800.15 2014-08-19 04:09:54.000 231 21199.54 47.42 42841.86 47800.12 2014-08-19 04:09:55.000 231 21199.54 47.42 42841.88 47800.12 2014-08-19 04:09:56.000 231 21199.57 47.40 42841.89 47800.11 2014-08-19 04:09:57.000 231 21199.58 47.38 42841.92 47800.11 2014-08-19 04:09:58.000 231 21199.59 47.34 42841.87 47800.15 2014-08-19 04:09:59.000 231 21199.56 47.39 42841.88 47800.17 2014-08-19 04:10:00.000 231 21199.57 47.41 42841.89 47800.15 2014-08-19 04:10:01.000 231 21199.58 47.42 42841.89 47800.15 2014-08-19 04:10:02.000 231 21199.58 47.41 42841.84 47800.10 2014-08-19 04:10:03.000 231 21199.61 47.43 42841.83 47800.08 2014-08-19 04:10:04.000 231 21199.61 47.44 42841.83 47800.09 2014-08-19 04:10:05.000 231 21199.61 47.41 42841.84 47800.06 2014-08-19 04:10:06.000 231 21199.64 47.34 42841.82 47800.11 2014-08-19 04:10:07.000 231 21199.68 47.31 42841.82 47800.13 2014-08-19 04:10:08.000 231 21199.70 47.27 42841.87 47800.13 2014-08-19 04:10:09.000 231 21199.69 47.24 42841.93 47800.19 2014-08-19 04:10:10.000 231 21199.70 47.19 42841.95 47800.22 2014-08-19 04:10:11.000 231 21199.72 47.19 42841.99 47800.22 2014-08-19 04:10:12.000 231 21199.70 47.21 42842.01 47800.28 2014-08-19 04:10:13.000 231 21199.69 47.21 42842.00 47800.27 2014-08-19 04:10:14.000 231 21199.69 47.22 42842.01 47800.27 2014-08-19 04:10:15.000 231 21199.66 47.22 42842.02 47800.30 2014-08-19 04:10:16.000 231 21199.65 47.22 42841.99 47800.27 2014-08-19 04:10:17.000 231 21199.64 47.23 42841.98 47800.26 2014-08-19 04:10:18.000 231 21199.67 47.21 42841.98 47800.27 2014-08-19 04:10:19.000 231 21199.66 47.18 42842.00 47800.28 2014-08-19 04:10:20.000 231 21199.65 47.18 42842.02 47800.25 2014-08-19 04:10:21.000 231 21199.64 47.18 42842.00 47800.28 2014-08-19 04:10:22.000 231 21199.61 47.17 42842.03 47800.27 2014-08-19 04:10:23.000 231 21199.61 47.16 42842.06 47800.29 2014-08-19 04:10:24.000 231 21199.62 47.16 42842.06 47800.27 2014-08-19 04:10:25.000 231 21199.64 47.17 42842.03 47800.30 2014-08-19 04:10:26.000 231 21199.66 47.18 42842.02 47800.29 2014-08-19 04:10:27.000 231 21199.67 47.17 42842.00 47800.32 2014-08-19 04:10:28.000 231 21199.67 47.14 42842.03 47800.28 2014-08-19 04:10:29.000 231 21199.71 47.13 42842.06 47800.30 2014-08-19 04:10:30.000 231 21199.73 47.13 42842.09 47800.32 2014-08-19 04:10:31.000 231 21199.69 47.09 42842.09 47800.33 2014-08-19 04:10:32.000 231 21199.67 47.12 42842.06 47800.34 2014-08-19 04:10:33.000 231 21199.67 47.13 42842.09 47800.34 2014-08-19 04:10:34.000 231 21199.70 47.14 42842.11 47800.33 2014-08-19 04:10:35.000 231 21199.69 47.17 42842.13 47800.35 2014-08-19 04:10:36.000 231 21199.72 47.18 42842.13 47800.34 2014-08-19 04:10:37.000 231 21199.73 47.19 42842.12 47800.34 2014-08-19 04:10:38.000 231 21199.74 47.20 42842.15 47800.34 2014-08-19 04:10:39.000 231 21199.72 47.22 42842.15 47800.35 2014-08-19 04:10:40.000 231 21199.73 47.23 42842.13 47800.35 2014-08-19 04:10:41.000 231 21199.76 47.23 42842.14 47800.34 2014-08-19 04:10:42.000 231 21199.78 47.24 42842.12 47800.35 2014-08-19 04:10:43.000 231 21199.76 47.23 42842.11 47800.36 2014-08-19 04:10:44.000 231 21199.77 47.25 42842.09 47800.35 2014-08-19 04:10:45.000 231 21199.75 47.24 42842.08 47800.36 2014-08-19 04:10:46.000 231 21199.75 47.22 42842.11 47800.38 2014-08-19 04:10:47.000 231 21199.72 47.23 42842.14 47800.38 2014-08-19 04:10:48.000 231 21199.72 47.23 42842.15 47800.38 2014-08-19 04:10:49.000 231 21199.71 47.22 42842.16 47800.37 2014-08-19 04:10:50.000 231 21199.68 47.22 42842.13 47800.39 2014-08-19 04:10:51.000 231 21199.65 47.21 42842.14 47800.39 2014-08-19 04:10:52.000 231 21199.66 47.23 42842.17 47800.38 2014-08-19 04:10:53.000 231 21199.67 47.23 42842.18 47800.39 2014-08-19 04:10:54.000 231 21199.64 47.25 42842.16 47800.38 2014-08-19 04:10:55.000 231 21199.63 47.26 42842.16 47800.36 2014-08-19 04:10:56.000 231 21199.61 47.29 42842.18 47800.36 2014-08-19 04:10:57.000 231 21199.63 47.31 42842.18 47800.37 2014-08-19 04:10:58.000 231 21199.63 47.31 42842.17 47800.36 2014-08-19 04:10:59.000 231 21199.62 47.29 42842.17 47800.39 2014-08-19 04:11:00.000 231 21199.58 47.30 42842.23 47800.38 2014-08-19 04:11:01.000 231 21199.57 47.35 42842.30 47800.43 2014-08-19 04:11:02.000 231 21199.64 47.47 42842.28 47800.43 2014-08-19 04:11:03.000 231 21199.77 47.59 42842.32 47800.50 2014-08-19 04:11:04.000 231 21199.96 47.65 42842.31 47800.56 2014-08-19 04:11:05.000 231 21200.16 47.51 42842.26 47800.61 2014-08-19 04:11:06.000 231 21200.25 47.20 42842.26 47800.71 2014-08-19 04:11:07.000 231 21200.06 46.94 42842.22 47800.73 2014-08-19 04:11:08.000 231 21199.83 46.86 42842.16 47800.61 2014-08-19 04:11:09.000 231 21199.63 46.93 42842.18 47800.47 2014-08-19 04:11:10.000 231 21199.54 47.03 42842.16 47800.38 2014-08-19 04:11:11.000 231 21199.55 47.14 42842.12 47800.32 2014-08-19 04:11:12.000 231 21199.57 47.22 42842.12 47800.31 2014-08-19 04:11:13.000 231 21199.59 47.26 42842.12 47800.28 2014-08-19 04:11:14.000 231 21199.59 47.32 42842.07 47800.29 2014-08-19 04:11:15.000 231 21199.61 47.34 42842.07 47800.27 2014-08-19 04:11:16.000 231 21199.62 47.34 42842.07 47800.29 2014-08-19 04:11:17.000 231 21199.61 47.36 42842.06 47800.27 2014-08-19 04:11:18.000 231 21199.60 47.33 42841.99 47800.28 2014-08-19 04:11:19.000 231 21199.60 47.34 42842.02 47800.26 2014-08-19 04:11:20.000 231 21199.62 47.33 42842.00 47800.27 2014-08-19 04:11:21.000 231 21199.63 47.34 42842.01 47800.30 2014-08-19 04:11:22.000 231 21199.59 47.34 42842.00 47800.29 2014-08-19 04:11:23.000 231 21199.56 47.37 42842.03 47800.26 2014-08-19 04:11:24.000 231 21199.56 47.36 42842.03 47800.28 2014-08-19 04:11:25.000 231 21199.57 47.36 42842.01 47800.28 2014-08-19 04:11:26.000 231 21199.55 47.32 42841.99 47800.28 2014-08-19 04:11:27.000 231 21199.53 47.30 42841.99 47800.26 2014-08-19 04:11:28.000 231 21199.51 47.29 42842.06 47800.28 2014-08-19 04:11:29.000 231 21199.51 47.30 42842.07 47800.26 2014-08-19 04:11:30.000 231 21199.48 47.29 42842.05 47800.23 2014-08-19 04:11:31.000 231 21199.45 47.28 42842.07 47800.24 2014-08-19 04:11:32.000 231 21199.44 47.29 42842.05 47800.20 2014-08-19 04:11:33.000 231 21199.45 47.31 42842.03 47800.22 2014-08-19 04:11:34.000 231 21199.44 47.30 42842.03 47800.18 2014-08-19 04:11:35.000 231 21199.44 47.30 42842.06 47800.20 2014-08-19 04:11:36.000 231 21199.43 47.30 42842.03 47800.18 2014-08-19 04:11:37.000 231 21199.43 47.30 42842.01 47800.17 2014-08-19 04:11:38.000 231 21199.43 47.32 42841.98 47800.15 2014-08-19 04:11:39.000 231 21199.39 47.36 42841.98 47800.15 2014-08-19 04:11:40.000 231 21199.40 47.34 42842.00 47800.14 2014-08-19 04:11:41.000 231 21199.41 47.35 42841.97 47800.11 2014-08-19 04:11:42.000 231 21199.39 47.39 42841.97 47800.12 2014-08-19 04:11:43.000 231 21199.41 47.38 42841.98 47800.12 2014-08-19 04:11:44.000 231 21199.40 47.37 42841.98 47800.11 2014-08-19 04:11:45.000 231 21199.39 47.41 42842.01 47800.11 2014-08-19 04:11:46.000 231 21199.38 47.45 42841.97 47800.11 2014-08-19 04:11:47.000 231 21199.40 47.45 42841.95 47800.09 2014-08-19 04:11:48.000 231 21199.38 47.47 42841.95 47800.09 2014-08-19 04:11:49.000 231 21199.35 47.49 42841.95 47800.10 2014-08-19 04:11:50.000 231 21199.35 47.50 42841.96 47800.08 2014-08-19 04:11:51.000 231 21199.35 47.51 42841.91 47800.05 2014-08-19 04:11:52.000 231 21199.35 47.53 42841.91 47800.03 2014-08-19 04:11:53.000 231 21199.36 47.55 42841.90 47800.03 2014-08-19 04:11:54.000 231 21199.35 47.56 42841.89 47800.02 2014-08-19 04:11:55.000 231 21199.36 47.57 42841.87 47800.00 2014-08-19 04:11:56.000 231 21199.36 47.57 42841.87 47800.00 2014-08-19 04:11:57.000 231 21199.36 47.57 42841.92 47800.00 2014-08-19 04:11:58.000 231 21199.37 47.54 42841.92 47800.00 2014-08-19 04:11:59.000 231 21199.37 47.53 42841.95 47800.02 2014-08-19 04:12:00.000 231 21199.40 47.50 42841.97 47800.05 2014-08-19 04:12:01.000 231 21199.41 47.49 42841.96 47800.06 2014-08-19 04:12:02.000 231 21199.41 47.46 42842.00 47800.10 2014-08-19 04:12:03.000 231 21199.38 47.47 42842.01 47800.10 2014-08-19 04:12:04.000 231 21199.41 47.45 42842.02 47800.14 2014-08-19 04:12:05.000 231 21199.42 47.44 42842.07 47800.16 2014-08-19 04:12:06.000 231 21199.44 47.43 42842.10 47800.17 2014-08-19 04:12:07.000 231 21199.45 47.44 42842.11 47800.21 2014-08-19 04:12:08.000 231 21199.48 47.44 42842.07 47800.22 2014-08-19 04:12:09.000 231 21199.48 47.43 42842.10 47800.25 2014-08-19 04:12:10.000 231 21199.50 47.43 42842.12 47800.24 2014-08-19 04:12:11.000 231 21199.55 47.42 42842.14 47800.32 2014-08-19 04:12:12.000 231 21199.58 47.40 42842.14 47800.31 2014-08-19 04:12:13.000 231 21199.59 47.41 42842.16 47800.35 2014-08-19 04:12:14.000 231 21199.60 47.40 42842.18 47800.36 2014-08-19 04:12:15.000 231 21199.60 47.43 42842.20 47800.39 2014-08-19 04:12:16.000 231 21199.64 47.44 42842.19 47800.39 2014-08-19 04:12:17.000 231 21199.63 47.42 42842.21 47800.40 2014-08-19 04:12:18.000 231 21199.66 47.40 42842.23 47800.42 2014-08-19 04:12:19.000 231 21199.70 47.40 42842.23 47800.45 2014-08-19 04:12:20.000 231 21199.73 47.39 42842.22 47800.47 2014-08-19 04:12:21.000 231 21199.74 47.39 42842.25 47800.48 2014-08-19 04:12:22.000 231 21199.71 47.43 42842.28 47800.51 2014-08-19 04:12:23.000 231 21199.71 47.46 42842.28 47800.52 2014-08-19 04:12:24.000 231 21199.75 47.49 42842.27 47800.51 2014-08-19 04:12:25.000 231 21199.73 47.52 42842.27 47800.50 2014-08-19 04:12:26.000 231 21199.74 47.55 42842.24 47800.49 2014-08-19 04:12:27.000 231 21199.77 47.56 42842.22 47800.47 2014-08-19 04:12:28.000 231 21199.72 47.56 42842.23 47800.43 2014-08-19 04:12:29.000 231 21199.73 47.56 42842.23 47800.43 2014-08-19 04:12:30.000 231 21199.76 47.58 42842.23 47800.45 2014-08-19 04:12:31.000 231 21199.77 47.56 42842.24 47800.46 2014-08-19 04:12:32.000 231 21199.78 47.56 42842.25 47800.49 2014-08-19 04:12:33.000 231 21199.81 47.57 42842.27 47800.49 2014-08-19 04:12:34.000 231 21199.83 47.58 42842.26 47800.48 2014-08-19 04:12:35.000 231 21199.83 47.58 42842.26 47800.52 2014-08-19 04:12:36.000 231 21199.81 47.58 42842.24 47800.52 2014-08-19 04:12:37.000 231 21199.82 47.59 42842.22 47800.50 2014-08-19 04:12:38.000 231 21199.83 47.58 42842.24 47800.49 2014-08-19 04:12:39.000 231 21199.83 47.60 42842.23 47800.47 2014-08-19 04:12:40.000 231 21199.80 47.59 42842.22 47800.49 2014-08-19 04:12:41.000 231 21199.78 47.57 42842.23 47800.46 2014-08-19 04:12:42.000 231 21199.76 47.57 42842.19 47800.46 2014-08-19 04:12:43.000 231 21199.79 47.55 42842.20 47800.49 2014-08-19 04:12:44.000 231 21199.77 47.56 42842.21 47800.47 2014-08-19 04:12:45.000 231 21199.75 47.57 42842.22 47800.47 2014-08-19 04:12:46.000 231 21199.78 47.57 42842.17 47800.47 2014-08-19 04:12:47.000 231 21199.79 47.56 42842.17 47800.47 2014-08-19 04:12:48.000 231 21199.77 47.58 42842.17 47800.48 2014-08-19 04:12:49.000 231 21199.78 47.58 42842.16 47800.43 2014-08-19 04:12:50.000 231 21199.81 47.58 42842.15 47800.45 2014-08-19 04:12:51.000 231 21199.80 47.60 42842.14 47800.44 2014-08-19 04:12:52.000 231 21199.78 47.62 42842.14 47800.43 2014-08-19 04:12:53.000 231 21199.75 47.62 42842.16 47800.41 2014-08-19 04:12:54.000 231 21199.71 47.65 42842.15 47800.39 2014-08-19 04:12:55.000 231 21199.71 47.65 42842.17 47800.36 2014-08-19 04:12:56.000 231 21199.71 47.68 42842.15 47800.36 2014-08-19 04:12:57.000 231 21199.73 47.68 42842.13 47800.35 2014-08-19 04:12:58.000 231 21199.70 47.70 42842.07 47800.34 2014-08-19 04:12:59.000 231 21199.70 47.72 42842.08 47800.36 2014-08-19 04:13:00.000 231 21199.71 47.72 42842.07 47800.34 2014-08-19 04:13:01.000 231 21199.72 47.74 42842.08 47800.32 2014-08-19 04:13:02.000 231 21199.71 47.76 42842.06 47800.30 2014-08-19 04:13:03.000 231 21199.71 47.77 42842.06 47800.29 2014-08-19 04:13:04.000 231 21199.75 47.79 42842.04 47800.31 2014-08-19 04:13:05.000 231 21199.71 47.84 42842.02 47800.30 2014-08-19 04:13:06.000 231 21199.76 47.85 42842.00 47800.28 2014-08-19 04:13:07.000 231 21199.75 47.86 42842.01 47800.25 2014-08-19 04:13:08.000 231 21199.75 47.90 42841.99 47800.24 2014-08-19 04:13:09.000 231 21199.78 47.92 42842.00 47800.27 2014-08-19 04:13:10.000 231 21199.76 47.92 42841.99 47800.27 2014-08-19 04:13:11.000 231 21199.74 47.93 42841.99 47800.24 2014-08-19 04:13:12.000 231 21199.76 47.93 42841.97 47800.29 2014-08-19 04:13:13.000 231 21199.78 47.90 42841.98 47800.26 2014-08-19 04:13:14.000 231 21199.80 47.90 42842.01 47800.30 2014-08-19 04:13:15.000 231 21199.83 47.94 42841.99 47800.28 2014-08-19 04:13:16.000 231 21199.81 47.98 42842.00 47800.32 2014-08-19 04:13:17.000 231 21199.79 48.05 42842.01 47800.28 2014-08-19 04:13:18.000 231 21199.77 48.15 42841.92 47800.24 2014-08-19 04:13:19.000 231 21199.76 48.22 42841.83 47800.19 2014-08-19 04:13:20.000 231 21199.74 48.25 42841.81 47800.13 2014-08-19 04:13:21.000 231 21199.75 48.24 42841.77 47800.10 2014-08-19 04:13:22.000 231 21199.77 48.23 42841.75 47800.08 2014-08-19 04:13:23.000 231 21199.78 48.22 42841.75 47800.07 2014-08-19 04:13:24.000 231 21199.79 48.20 42841.75 47800.09 2014-08-19 04:13:25.000 231 21199.84 48.17 42841.77 47800.10 2014-08-19 04:13:26.000 231 21199.87 48.17 42841.80 47800.15 2014-08-19 04:13:27.000 231 21199.86 48.14 42841.85 47800.15 2014-08-19 04:13:28.000 231 21199.86 48.10 42841.90 47800.17 2014-08-19 04:13:29.000 231 21199.90 48.08 42841.90 47800.24 2014-08-19 04:13:30.000 231 21199.91 48.05 42841.94 47800.26 2014-08-19 04:13:31.000 231 21199.96 48.00 42841.99 47800.31 2014-08-19 04:13:32.000 231 21199.97 47.94 42842.03 47800.35 2014-08-19 04:13:33.000 231 21199.99 47.92 42842.10 47800.39 2014-08-19 04:13:34.000 231 21199.99 47.90 42842.10 47800.45 2014-08-19 04:13:35.000 231 21199.97 47.89 42842.13 47800.49 2014-08-19 04:13:36.000 231 21200.02 47.85 42842.18 47800.53 2014-08-19 04:13:37.000 231 21200.04 47.85 42842.15 47800.57 2014-08-19 04:13:38.000 231 21200.08 47.88 42842.14 47800.57 2014-08-19 04:13:39.000 231 21200.07 47.92 42842.17 47800.59 2014-08-19 04:13:40.000 231 21200.10 47.97 42842.19 47800.58 2014-08-19 04:13:41.000 231 21200.13 47.96 42842.17 47800.58 2014-08-19 04:13:42.000 231 21200.13 47.96 42842.15 47800.60 2014-08-19 04:13:43.000 231 21200.14 47.95 42842.13 47800.55 2014-08-19 04:13:44.000 231 21200.12 47.93 42842.10 47800.57 2014-08-19 04:13:45.000 231 21200.11 47.95 42842.14 47800.57 2014-08-19 04:13:46.000 231 21200.14 47.91 42842.14 47800.58 2014-08-19 04:13:47.000 231 21200.12 47.87 42842.15 47800.59 2014-08-19 04:13:48.000 231 21200.14 47.86 42842.16 47800.60 2014-08-19 04:13:49.000 231 21200.12 47.86 42842.16 47800.63 2014-08-19 04:13:50.000 231 21200.13 47.84 42842.18 47800.62 2014-08-19 04:13:51.000 231 21200.12 47.82 42842.20 47800.62 2014-08-19 04:13:52.000 231 21200.12 47.84 42842.21 47800.64 2014-08-19 04:13:53.000 231 21200.11 47.86 42842.22 47800.62 2014-08-19 04:13:54.000 231 21200.13 47.87 42842.24 47800.63 2014-08-19 04:13:55.000 231 21200.11 47.90 42842.20 47800.62 2014-08-19 04:13:56.000 231 21200.12 47.88 42842.17 47800.63 2014-08-19 04:13:57.000 231 21200.12 47.83 42842.17 47800.60 2014-08-19 04:13:58.000 231 21200.13 47.81 42842.18 47800.62 2014-08-19 04:13:59.000 231 21200.15 47.80 42842.20 47800.60 2014-08-19 04:14:00.000 231 21200.18 47.80 42842.20 47800.62 2014-08-19 04:14:01.000 231 21200.20 47.79 42842.23 47800.67 2014-08-19 04:14:02.000 231 21200.20 47.77 42842.24 47800.66 2014-08-19 04:14:03.000 231 21200.19 47.75 42842.21 47800.64 2014-08-19 04:14:04.000 231 21200.20 47.73 42842.21 47800.67 2014-08-19 04:14:05.000 231 21200.23 47.73 42842.24 47800.67 2014-08-19 04:14:06.000 231 21200.24 47.71 42842.22 47800.67 2014-08-19 04:14:07.000 231 21200.25 47.71 42842.21 47800.69 2014-08-19 04:14:08.000 231 21200.23 47.70 42842.22 47800.69 2014-08-19 04:14:09.000 231 21200.20 47.70 42842.23 47800.70 2014-08-19 04:14:10.000 231 21200.22 47.71 42842.22 47800.69 2014-08-19 04:14:11.000 231 21200.24 47.69 42842.22 47800.71 2014-08-19 04:14:12.000 231 21200.25 47.68 42842.25 47800.71 2014-08-19 04:14:13.000 231 21200.26 47.67 42842.28 47800.73 2014-08-19 04:14:14.000 231 21200.24 47.67 42842.29 47800.73 2014-08-19 04:14:15.000 231 21200.22 47.67 42842.31 47800.74 2014-08-19 04:14:16.000 231 21200.23 47.69 42842.29 47800.73 2014-08-19 04:14:17.000 231 21200.24 47.65 42842.28 47800.76 2014-08-19 04:14:18.000 231 21200.22 47.66 42842.30 47800.76 2014-08-19 04:14:19.000 231 21200.20 47.69 42842.29 47800.76 2014-08-19 04:14:20.000 231 21200.22 47.67 42842.28 47800.76 2014-08-19 04:14:21.000 231 21200.21 47.67 42842.27 47800.75 2014-08-19 04:14:22.000 231 21200.22 47.68 42842.27 47800.73 2014-08-19 04:14:23.000 231 21200.23 47.71 42842.26 47800.75 2014-08-19 04:14:24.000 231 21200.26 47.72 42842.24 47800.75 2014-08-19 04:14:25.000 231 21200.24 47.70 42842.23 47800.74 2014-08-19 04:14:26.000 231 21200.24 47.68 42842.24 47800.73 2014-08-19 04:14:27.000 231 21200.25 47.68 42842.21 47800.73 2014-08-19 04:14:28.000 231 21200.25 47.69 42842.20 47800.72 2014-08-19 04:14:29.000 231 21200.25 47.69 42842.21 47800.72 2014-08-19 04:14:30.000 231 21200.24 47.68 42842.21 47800.72 2014-08-19 04:14:31.000 231 21200.22 47.68 42842.23 47800.70 2014-08-19 04:14:32.000 231 21200.22 47.68 42842.21 47800.69 2014-08-19 04:14:33.000 231 21200.24 47.69 42842.23 47800.68 2014-08-19 04:14:34.000 231 21200.26 47.70 42842.20 47800.69 2014-08-19 04:14:35.000 231 21200.26 47.68 42842.17 47800.68 2014-08-19 04:14:36.000 231 21200.24 47.69 42842.18 47800.67 2014-08-19 04:14:37.000 231 21200.24 47.73 42842.17 47800.67 2014-08-19 04:14:38.000 231 21200.22 47.73 42842.15 47800.65 2014-08-19 04:14:39.000 231 21200.22 47.73 42842.17 47800.64 2014-08-19 04:14:40.000 231 21200.25 47.73 42842.19 47800.65 2014-08-19 04:14:41.000 231 21200.27 47.75 42842.16 47800.65 2014-08-19 04:14:42.000 231 21200.25 47.73 42842.14 47800.66 2014-08-19 04:14:43.000 231 21200.26 47.71 42842.20 47800.66 2014-08-19 04:14:44.000 231 21200.27 47.71 42842.17 47800.69 2014-08-19 04:14:45.000 231 21200.25 47.70 42842.19 47800.66 2014-08-19 04:14:46.000 231 21200.24 47.70 42842.18 47800.69 2014-08-19 04:14:47.000 231 21200.21 47.70 42842.17 47800.66 2014-08-19 04:14:48.000 231 21200.23 47.71 42842.18 47800.68 2014-08-19 04:14:49.000 231 21200.26 47.70 42842.17 47800.71 2014-08-19 04:14:50.000 231 21200.25 47.66 42842.19 47800.69 2014-08-19 04:14:51.000 231 21200.26 47.65 42842.22 47800.71 2014-08-19 04:14:52.000 231 21200.26 47.64 42842.26 47800.73 2014-08-19 04:14:53.000 231 21200.26 47.66 42842.26 47800.75 2014-08-19 04:14:54.000 231 21200.25 47.71 42842.28 47800.75 2014-08-19 04:14:55.000 231 21200.21 47.70 42842.25 47800.73 2014-08-19 04:14:56.000 231 21200.25 47.72 42842.26 47800.75 2014-08-19 04:14:57.000 231 21200.26 47.72 42842.27 47800.70 2014-08-19 04:14:58.000 231 21200.29 47.69 42842.26 47800.73 2014-08-19 04:14:59.000 231 21200.33 47.65 42842.27 47800.76 2014-08-19 04:15:00.000 231 21200.32 47.61 42842.28 47800.79 2014-08-19 04:15:01.000 231 21200.32 47.58 42842.35 47800.80 2014-08-19 04:15:02.000 231 21200.37 47.54 42842.38 47800.84 2014-08-19 04:15:03.000 231 21200.36 47.56 42842.39 47800.87 2014-08-19 04:15:04.000 231 21200.34 47.57 42842.43 47800.89 2014-08-19 04:15:05.000 231 21200.33 47.57 42842.42 47800.88 2014-08-19 04:15:06.000 231 21200.34 47.57 42842.42 47800.88 2014-08-19 04:15:07.000 231 21200.34 47.59 42842.42 47800.87 2014-08-19 04:15:08.000 231 21200.33 47.60 42842.40 47800.88 2014-08-19 04:15:09.000 231 21200.32 47.58 42842.39 47800.89 2014-08-19 04:15:10.000 231 21200.31 47.56 42842.44 47800.90 2014-08-19 04:15:11.000 231 21200.33 47.54 42842.42 47800.90 2014-08-19 04:15:12.000 231 21200.35 47.55 42842.42 47800.93 2014-08-19 04:15:13.000 231 21200.34 47.55 42842.44 47800.93 2014-08-19 04:15:14.000 231 21200.34 47.56 42842.48 47800.93 2014-08-19 04:15:15.000 231 21200.35 47.59 42842.47 47800.93 2014-08-19 04:15:16.000 231 21200.28 47.65 42842.45 47800.92 2014-08-19 04:15:17.000 231 21200.23 47.68 42842.42 47800.91 2014-08-19 04:15:18.000 231 21200.20 47.73 42842.42 47800.87 2014-08-19 04:15:19.000 231 21200.21 47.76 42842.36 47800.83 2014-08-19 04:15:20.000 231 21200.21 47.80 42842.33 47800.80 2014-08-19 04:15:21.000 231 21200.21 47.80 42842.33 47800.75 2014-08-19 04:15:22.000 231 21200.22 47.82 42842.26 47800.77 2014-08-19 04:15:23.000 231 21200.26 47.81 42842.26 47800.74 2014-08-19 04:15:24.000 231 21200.27 47.81 42842.27 47800.73 2014-08-19 04:15:25.000 231 21200.26 47.78 42842.27 47800.75 2014-08-19 04:15:26.000 231 21200.27 47.76 42842.28 47800.75 2014-08-19 04:15:27.000 231 21200.25 47.77 42842.30 47800.77 2014-08-19 04:15:28.000 231 21200.27 47.80 42842.29 47800.75 2014-08-19 04:15:29.000 231 21200.31 47.77 42842.28 47800.78 2014-08-19 04:15:30.000 231 21200.33 47.74 42842.27 47800.81 2014-08-19 04:15:31.000 231 21200.34 47.76 42842.28 47800.78 2014-08-19 04:15:32.000 231 21200.35 47.78 42842.29 47800.80 2014-08-19 04:15:33.000 231 21200.37 47.78 42842.29 47800.83 2014-08-19 04:15:34.000 231 21200.37 47.77 42842.30 47800.82 2014-08-19 04:15:35.000 231 21200.37 47.80 42842.30 47800.82 2014-08-19 04:15:36.000 231 21200.38 47.80 42842.29 47800.79 2014-08-19 04:15:37.000 231 21200.36 47.82 42842.31 47800.81 2014-08-19 04:15:38.000 231 21200.38 47.80 42842.32 47800.83 2014-08-19 04:15:39.000 231 21200.41 47.76 42842.35 47800.85 2014-08-19 04:15:40.000 231 21200.42 47.77 42842.34 47800.88 2014-08-19 04:15:41.000 231 21200.47 47.81 42842.33 47800.87 2014-08-19 04:15:42.000 231 21200.49 47.80 42842.32 47800.90 2014-08-19 04:15:43.000 231 21200.47 47.79 42842.33 47800.88 2014-08-19 04:15:44.000 231 21200.45 47.77 42842.32 47800.90 2014-08-19 04:15:45.000 231 21200.43 47.78 42842.34 47800.92 2014-08-19 04:15:46.000 231 21200.40 47.84 42842.35 47800.90 2014-08-19 04:15:47.000 231 21200.38 47.87 42842.33 47800.89 2014-08-19 04:15:48.000 231 21200.36 47.92 42842.31 47800.85 2014-08-19 04:15:49.000 231 21200.38 47.93 42842.26 47800.79 2014-08-19 04:15:50.000 231 21200.39 47.93 42842.21 47800.78 2014-08-19 04:15:51.000 231 21200.39 47.95 42842.16 47800.78 2014-08-19 04:15:52.000 231 21200.39 47.95 42842.13 47800.77 2014-08-19 04:15:53.000 231 21200.36 47.93 42842.16 47800.75 2014-08-19 04:15:54.000 231 21200.38 47.93 42842.18 47800.75 2014-08-19 04:15:55.000 231 21200.40 47.93 42842.19 47800.76 2014-08-19 04:15:56.000 231 21200.42 47.94 42842.23 47800.73 2014-08-19 04:15:57.000 231 21200.41 47.94 42842.21 47800.74 2014-08-19 04:15:58.000 231 21200.43 47.93 42842.17 47800.75 2014-08-19 04:15:59.000 231 21200.43 47.90 42842.19 47800.75 2014-08-19 04:16:00.000 231 21200.42 47.86 42842.20 47800.74 2014-08-19 04:16:01.000 231 21200.41 47.85 42842.21 47800.76 2014-08-19 04:16:02.000 231 21200.44 47.84 42842.23 47800.78 2014-08-19 04:16:03.000 231 21200.46 47.81 42842.27 47800.78 2014-08-19 04:16:04.000 231 21200.49 47.77 42842.25 47800.82 2014-08-19 04:16:05.000 231 21200.48 47.77 42842.28 47800.83 2014-08-19 04:16:06.000 231 21200.50 47.73 42842.24 47800.83 2014-08-19 04:16:07.000 231 21200.51 47.69 42842.25 47800.83 2014-08-19 04:16:08.000 231 21200.51 47.66 42842.26 47800.85 2014-08-19 04:16:09.000 231 21200.54 47.64 42842.27 47800.87 2014-08-19 04:16:10.000 231 21200.52 47.66 42842.28 47800.85 2014-08-19 04:16:11.000 231 21200.51 47.68 42842.26 47800.86 2014-08-19 04:16:12.000 231 21200.51 47.72 42842.21 47800.85 2014-08-19 04:16:13.000 231 21200.51 47.73 42842.22 47800.87 2014-08-19 04:16:14.000 231 21200.48 47.76 42842.21 47800.87 2014-08-19 04:16:15.000 231 21200.50 47.74 42842.22 47800.88 2014-08-19 04:16:16.000 231 21200.50 47.76 42842.20 47800.88 2014-08-19 04:16:17.000 231 21200.52 47.75 42842.26 47800.90 2014-08-19 04:16:18.000 231 21200.50 47.76 42842.24 47800.89 2014-08-19 04:16:19.000 231 21200.47 47.78 42842.28 47800.88 2014-08-19 04:16:20.000 231 21200.46 47.80 42842.23 47800.90 2014-08-19 04:16:21.000 231 21200.44 47.80 42842.24 47800.87 2014-08-19 04:16:22.000 231 21200.45 47.76 42842.25 47800.85 2014-08-19 04:16:23.000 231 21200.47 47.74 42842.22 47800.85 2014-08-19 04:16:24.000 231 21200.46 47.72 42842.22 47800.83 2014-08-19 04:16:25.000 231 21200.46 47.71 42842.22 47800.83 2014-08-19 04:16:26.000 231 21200.46 47.69 42842.22 47800.83 2014-08-19 04:16:27.000 231 21200.45 47.68 42842.22 47800.82 2014-08-19 04:16:28.000 231 21200.43 47.68 42842.23 47800.80 2014-08-19 04:16:29.000 231 21200.44 47.70 42842.25 47800.86 2014-08-19 04:16:30.000 231 21200.43 47.69 42842.23 47800.84 2014-08-19 04:16:31.000 231 21200.44 47.69 42842.22 47800.85 2014-08-19 04:16:32.000 231 21200.43 47.70 42842.24 47800.86 2014-08-19 04:16:33.000 231 21200.43 47.72 42842.23 47800.83 2014-08-19 04:16:34.000 231 21200.42 47.69 42842.18 47800.84 2014-08-19 04:16:35.000 231 21200.43 47.66 42842.16 47800.81 2014-08-19 04:16:36.000 231 21200.46 47.61 42842.19 47800.82 2014-08-19 04:16:37.000 231 21200.48 47.59 42842.19 47800.86 2014-08-19 04:16:38.000 231 21200.50 47.53 42842.24 47800.86 2014-08-19 04:16:39.000 231 21200.48 47.49 42842.28 47800.88 2014-08-19 04:16:40.000 231 21200.45 47.51 42842.25 47800.93 2014-08-19 04:16:41.000 231 21200.47 47.52 42842.29 47800.92 2014-08-19 04:16:42.000 231 21200.47 47.52 42842.29 47800.94 2014-08-19 04:16:43.000 231 21200.46 47.52 42842.28 47800.93 2014-08-19 04:16:44.000 231 21200.46 47.53 42842.32 47800.95 2014-08-19 04:16:45.000 231 21200.46 47.50 42842.30 47800.94 2014-08-19 04:16:46.000 231 21200.51 47.47 42842.34 47800.93 2014-08-19 04:16:47.000 231 21200.53 47.46 42842.34 47800.99 2014-08-19 04:16:48.000 231 21200.54 47.48 42842.34 47800.96 2014-08-19 04:16:49.000 231 21200.56 47.48 42842.37 47801.00 2014-08-19 04:16:50.000 231 21200.57 47.44 42842.35 47801.00 2014-08-19 04:16:51.000 231 21200.58 47.46 42842.35 47801.00 2014-08-19 04:16:52.000 231 21200.57 47.49 42842.35 47801.04 2014-08-19 04:16:53.000 231 21200.58 47.48 42842.36 47801.03 2014-08-19 04:16:54.000 231 21200.59 47.50 42842.35 47801.03 2014-08-19 04:16:55.000 231 21200.56 47.54 42842.36 47801.06 2014-08-19 04:16:56.000 231 21200.56 47.54 42842.35 47801.04 2014-08-19 04:16:57.000 231 21200.55 47.52 42842.38 47801.03 2014-08-19 04:16:58.000 231 21200.58 47.51 42842.38 47801.06 2014-08-19 04:16:59.000 231 21200.58 47.50 42842.39 47801.04 2014-08-19 04:17:00.000 231 21200.57 47.49 42842.40 47801.04 2014-08-19 04:17:01.000 231 21200.58 47.47 42842.40 47801.06 2014-08-19 04:17:02.000 231 21200.62 47.46 42842.39 47801.05 2014-08-19 04:17:03.000 231 21200.63 47.40 42842.42 47801.08 2014-08-19 04:17:04.000 231 21200.60 47.38 42842.44 47801.06 2014-08-19 04:17:05.000 231 21200.58 47.37 42842.45 47801.09 2014-08-19 04:17:06.000 231 21200.60 47.35 42842.45 47801.06 2014-08-19 04:17:07.000 231 21200.59 47.32 42842.44 47801.10 2014-08-19 04:17:08.000 231 21200.62 47.30 42842.47 47801.10 2014-08-19 04:17:09.000 231 21200.62 47.30 42842.48 47801.12 2014-08-19 04:17:10.000 231 21200.58 47.29 42842.46 47801.13 2014-08-19 04:17:11.000 231 21200.60 47.27 42842.45 47801.16 2014-08-19 04:17:12.000 231 21200.61 47.24 42842.49 47801.14 2014-08-19 04:17:13.000 231 21200.62 47.23 42842.50 47801.14 2014-08-19 04:17:14.000 231 21200.59 47.24 42842.50 47801.17 2014-08-19 04:17:15.000 231 21200.59 47.25 42842.49 47801.18 2014-08-19 04:17:16.000 231 21200.61 47.23 42842.49 47801.18 2014-08-19 04:17:17.000 231 21200.59 47.24 42842.49 47801.17 2014-08-19 04:17:18.000 231 21200.62 47.23 42842.51 47801.19 2014-08-19 04:17:19.000 231 21200.62 47.22 42842.53 47801.19 2014-08-19 04:17:20.000 231 21200.62 47.19 42842.54 47801.20 2014-08-19 04:17:21.000 231 21200.58 47.20 42842.53 47801.19 2014-08-19 04:17:22.000 231 21200.59 47.20 42842.56 47801.20 2014-08-19 04:17:23.000 231 21200.59 47.20 42842.53 47801.18 2014-08-19 04:17:24.000 231 21200.62 47.23 42842.52 47801.17 2014-08-19 04:17:25.000 231 21200.62 47.22 42842.52 47801.16 2014-08-19 04:17:26.000 231 21200.58 47.20 42842.50 47801.14 2014-08-19 04:17:27.000 231 21200.57 47.20 42842.50 47801.16 2014-08-19 04:17:28.000 231 21200.57 47.19 42842.52 47801.15 2014-08-19 04:17:29.000 231 21200.56 47.19 42842.49 47801.13 2014-08-19 04:17:30.000 231 21200.56 47.17 42842.51 47801.13 2014-08-19 04:17:31.000 231 21200.54 47.15 42842.55 47801.14 2014-08-19 04:17:32.000 231 21200.54 47.13 42842.53 47801.13 2014-08-19 04:17:33.000 231 21200.57 47.10 42842.55 47801.15 2014-08-19 04:17:34.000 231 21200.59 47.10 42842.59 47801.17 2014-08-19 04:17:35.000 231 21200.60 47.13 42842.55 47801.20 2014-08-19 04:17:36.000 231 21200.59 47.13 42842.56 47801.19 2014-08-19 04:17:37.000 231 21200.57 47.13 42842.55 47801.17 2014-08-19 04:17:38.000 231 21200.60 47.14 42842.53 47801.17 2014-08-19 04:17:39.000 231 21200.61 47.16 42842.49 47801.19 2014-08-19 04:17:40.000 231 21200.64 47.16 42842.48 47801.17 2014-08-19 04:17:41.000 231 21200.64 47.19 42842.46 47801.15 2014-08-19 04:17:42.000 231 21200.66 47.18 42842.47 47801.15 2014-08-19 04:17:43.000 231 21200.65 47.17 42842.45 47801.18 2014-08-19 04:17:44.000 231 21200.65 47.19 42842.44 47801.14 2014-08-19 04:17:45.000 231 21200.65 47.19 42842.43 47801.13 2014-08-19 04:17:46.000 231 21200.65 47.20 42842.43 47801.14 2014-08-19 04:17:47.000 231 21200.65 47.17 42842.41 47801.12 2014-08-19 04:17:48.000 231 21200.65 47.18 42842.39 47801.13 2014-08-19 04:17:49.000 231 21200.68 47.18 42842.42 47801.11 2014-08-19 04:17:50.000 231 21200.67 47.17 42842.38 47801.11 2014-08-19 04:17:51.000 231 21200.69 47.18 42842.40 47801.12 2014-08-19 04:17:52.000 231 21200.67 47.19 42842.39 47801.11 2014-08-19 04:17:53.000 231 21200.68 47.20 42842.35 47801.10 2014-08-19 04:17:54.000 231 21200.70 47.21 42842.33 47801.08 2014-08-19 04:17:55.000 231 21200.72 47.24 42842.31 47801.08 2014-08-19 04:17:56.000 231 21200.75 47.25 42842.27 47801.08 2014-08-19 04:17:57.000 231 21200.74 47.27 42842.31 47801.05 2014-08-19 04:17:58.000 231 21200.72 47.28 42842.31 47801.06 2014-08-19 04:17:59.000 231 21200.72 47.28 42842.31 47801.05 2014-08-19 04:18:00.000 231 21200.72 47.30 42842.30 47801.03 2014-08-19 04:18:01.000 231 21200.73 47.34 42842.29 47801.04 2014-08-19 04:18:02.000 231 21200.73 47.33 42842.27 47801.04 2014-08-19 04:18:03.000 231 21200.72 47.34 42842.24 47801.01 2014-08-19 04:18:04.000 231 21200.75 47.35 42842.24 47801.03 2014-08-19 04:18:05.000 231 21200.73 47.36 42842.29 47801.02 2014-08-19 04:18:06.000 231 21200.74 47.33 42842.31 47801.02 2014-08-19 04:18:07.000 231 21200.76 47.31 42842.32 47801.05 2014-08-19 04:18:08.000 231 21200.77 47.30 42842.34 47801.08 2014-08-19 04:18:09.000 231 21200.78 47.32 42842.34 47801.08 2014-08-19 04:18:10.000 231 21200.79 47.33 42842.31 47801.08 2014-08-19 04:18:11.000 231 21200.80 47.29 42842.33 47801.10 2014-08-19 04:18:12.000 231 21200.84 47.25 42842.35 47801.11 2014-08-19 04:18:13.000 231 21200.88 47.18 42842.39 47801.14 2014-08-19 04:18:14.000 231 21200.90 47.12 42842.42 47801.20 2014-08-19 04:18:15.000 231 21200.98 47.07 42842.47 47801.24 2014-08-19 04:18:16.000 231 21201.00 47.02 42842.48 47801.28 2014-08-19 04:18:17.000 231 21201.06 47.01 42842.51 47801.35 2014-08-19 04:18:18.000 231 21201.06 47.02 42842.55 47801.42 2014-08-19 04:18:19.000 231 21201.06 47.02 42842.60 47801.44 2014-08-19 04:18:20.000 231 21201.11 47.01 42842.61 47801.46 2014-08-19 04:18:21.000 231 21201.12 46.95 42842.62 47801.47 2014-08-19 04:18:22.000 231 21201.13 46.91 42842.60 47801.46 2014-08-19 04:18:23.000 231 21201.12 46.94 42842.60 47801.50 2014-08-19 04:18:24.000 231 21201.08 47.00 42842.60 47801.49 2014-08-19 04:18:25.000 231 21201.08 47.00 42842.60 47801.46 2014-08-19 04:18:26.000 231 21201.10 46.93 42842.60 47801.50 2014-08-19 04:18:27.000 231 21201.11 46.91 42842.60 47801.50 2014-08-19 04:18:28.000 231 21201.09 46.92 42842.64 47801.51 2014-08-19 04:18:29.000 231 21201.09 46.92 42842.66 47801.52 2014-08-19 04:18:30.000 231 21201.09 46.92 42842.66 47801.53 2014-08-19 04:18:31.000 231 21201.11 46.89 42842.69 47801.53 2014-08-19 04:18:32.000 231 21201.15 46.85 42842.74 47801.54 2014-08-19 04:18:33.000 231 21201.15 46.83 42842.77 47801.58 2014-08-19 04:18:34.000 231 21201.16 46.84 42842.77 47801.61 2014-08-19 04:18:35.000 231 21201.18 46.89 42842.80 47801.60 2014-08-19 04:18:36.000 231 21201.16 46.93 42842.77 47801.58 2014-08-19 04:18:37.000 231 21201.13 46.93 42842.75 47801.57 2014-08-19 04:18:38.000 231 21201.11 46.93 42842.75 47801.56 2014-08-19 04:18:39.000 231 21201.11 46.98 42842.74 47801.54 2014-08-19 04:18:40.000 231 21201.13 46.97 42842.70 47801.51 2014-08-19 04:18:41.000 231 21201.14 46.95 42842.72 47801.53 2014-08-19 04:18:42.000 231 21201.13 46.93 42842.71 47801.53 2014-08-19 04:18:43.000 231 21201.12 46.94 42842.72 47801.51 2014-08-19 04:18:44.000 231 21201.10 46.94 42842.72 47801.51 2014-08-19 04:18:45.000 231 21201.12 46.94 42842.67 47801.49 2014-08-19 04:18:46.000 231 21201.15 46.91 42842.70 47801.51 2014-08-19 04:18:47.000 231 21201.18 46.84 42842.72 47801.53 2014-08-19 04:18:48.000 231 21201.18 46.84 42842.75 47801.54 2014-08-19 04:18:49.000 231 21201.16 46.86 42842.75 47801.56 2014-08-19 04:18:50.000 231 21201.12 46.93 42842.73 47801.52 2014-08-19 04:18:51.000 231 21201.09 46.98 42842.66 47801.55 2014-08-19 04:18:52.000 231 21201.12 47.02 42842.64 47801.46 2014-08-19 04:18:53.000 231 21201.14 46.99 42842.60 47801.46 2014-08-19 04:18:54.000 231 21201.13 46.97 42842.61 47801.46 2014-08-19 04:18:55.000 231 21201.11 46.95 42842.59 47801.43 2014-08-19 04:18:56.000 231 21201.12 46.94 42842.63 47801.43 2014-08-19 04:18:57.000 231 21201.14 46.93 42842.61 47801.43 2014-08-19 04:18:58.000 231 21201.13 46.93 42842.58 47801.42 2014-08-19 04:18:59.000 231 21201.12 46.91 42842.62 47801.44 2014-08-19 04:19:00.000 231 21201.08 46.90 42842.63 47801.43 2014-08-19 04:19:01.000 231 21201.08 46.88 42842.60 47801.42 2014-08-19 04:19:02.000 231 21201.08 46.84 42842.60 47801.42 2014-08-19 04:19:03.000 231 21201.05 46.83 42842.60 47801.41 2014-08-19 04:19:04.000 231 21201.07 46.83 42842.65 47801.40 2014-08-19 04:19:05.000 231 21201.04 46.81 42842.66 47801.43 2014-08-19 04:19:06.000 231 21201.03 46.83 42842.65 47801.45 2014-08-19 04:19:07.000 231 21201.02 46.85 42842.67 47801.45 2014-08-19 04:19:08.000 231 21201.02 46.89 42842.66 47801.45 2014-08-19 04:19:09.000 231 21201.01 46.91 42842.61 47801.41 2014-08-19 04:19:10.000 231 21201.00 46.91 42842.59 47801.38 2014-08-19 04:19:11.000 231 21200.98 46.94 42842.57 47801.36 2014-08-19 04:19:12.000 231 21201.01 46.92 42842.55 47801.34 2014-08-19 04:19:13.000 231 21200.99 46.92 42842.56 47801.35 2014-08-19 04:19:14.000 231 21200.99 46.89 42842.58 47801.33 2014-08-19 04:19:15.000 231 21200.99 46.89 42842.57 47801.30 2014-08-19 04:19:16.000 231 21201.00 46.84 42842.56 47801.31 2014-08-19 04:19:17.000 231 21201.02 46.81 42842.59 47801.32 2014-08-19 04:19:18.000 231 21201.05 46.80 42842.56 47801.34 2014-08-19 04:19:19.000 231 21201.06 46.83 42842.53 47801.33 2014-08-19 04:19:20.000 231 21201.04 46.84 42842.50 47801.33 2014-08-19 04:19:21.000 231 21201.03 46.83 42842.50 47801.31 2014-08-19 04:19:22.000 231 21201.00 46.85 42842.45 47801.27 2014-08-19 04:19:23.000 231 21200.98 46.83 42842.44 47801.28 2014-08-19 04:19:24.000 231 21200.98 46.84 42842.48 47801.24 2014-08-19 04:19:25.000 231 21200.99 46.84 42842.49 47801.22 2014-08-19 04:19:26.000 231 21200.96 46.86 42842.48 47801.25 2014-08-19 04:19:27.000 231 21200.96 46.85 42842.45 47801.19 2014-08-19 04:19:28.000 231 21200.99 46.86 42842.44 47801.18 2014-08-19 04:19:29.000 231 21200.98 46.89 42842.44 47801.21 2014-08-19 04:19:30.000 231 21200.98 46.89 42842.42 47801.18 2014-08-19 04:19:31.000 231 21200.98 46.88 42842.43 47801.21 2014-08-19 04:19:32.000 231 21201.00 46.85 42842.46 47801.16 2014-08-19 04:19:33.000 231 21201.05 46.82 42842.44 47801.20 2014-08-19 04:19:34.000 231 21201.05 46.83 42842.44 47801.22 2014-08-19 04:19:35.000 231 21201.04 46.84 42842.45 47801.22 2014-08-19 04:19:36.000 231 21201.06 46.84 42842.42 47801.22 2014-08-19 04:19:37.000 231 21201.03 46.83 42842.44 47801.22 2014-08-19 04:19:38.000 231 21200.99 46.85 42842.45 47801.21 2014-08-19 04:19:39.000 231 21201.00 46.87 42842.42 47801.18 2014-08-19 04:19:40.000 231 21201.00 46.88 42842.40 47801.20 2014-08-19 04:19:41.000 231 21201.03 46.85 42842.38 47801.17 2014-08-19 04:19:42.000 231 21201.00 46.86 42842.42 47801.18 2014-08-19 04:19:43.000 231 21200.98 46.86 42842.41 47801.17 2014-08-19 04:19:44.000 231 21200.98 46.86 42842.44 47801.20 2014-08-19 04:19:45.000 231 21200.98 46.86 42842.44 47801.15 2014-08-19 04:19:46.000 231 21200.96 46.86 42842.42 47801.16 2014-08-19 04:19:47.000 231 21200.98 46.85 42842.40 47801.18 2014-08-19 04:19:48.000 231 21200.96 46.85 42842.40 47801.18 2014-08-19 04:19:49.000 231 21200.95 46.86 42842.42 47801.17 2014-08-19 04:19:50.000 231 21200.94 46.88 42842.39 47801.17 2014-08-19 04:19:51.000 231 21200.94 46.89 42842.39 47801.17 2014-08-19 04:19:52.000 231 21200.95 46.89 42842.44 47801.15 2014-08-19 04:19:53.000 231 21200.96 46.89 42842.39 47801.14 2014-08-19 04:19:54.000 231 21200.93 46.91 42842.38 47801.17 2014-08-19 04:19:55.000 231 21200.91 46.93 42842.40 47801.14 2014-08-19 04:19:56.000 231 21200.92 46.95 42842.39 47801.14 2014-08-19 04:19:57.000 231 21200.91 46.95 42842.38 47801.12 2014-08-19 04:19:58.000 231 21200.92 46.94 42842.34 47801.12 2014-08-19 04:19:59.000 231 21200.90 46.97 42842.34 47801.10 2014-08-19 04:20:00.000 231 21200.87 46.98 42842.34 47801.10 2014-08-19 04:20:01.000 231 21200.87 47.00 42842.30 47801.07 2014-08-19 04:20:02.000 231 21200.87 47.00 42842.29 47801.04 2014-08-19 04:20:03.000 231 21200.86 47.03 42842.29 47801.04 2014-08-19 04:20:04.000 231 21200.84 47.03 42842.29 47801.01 2014-08-19 04:20:05.000 231 21200.82 47.06 42842.29 47801.00 2014-08-19 04:20:06.000 231 21200.78 47.11 42842.24 47800.99 2014-08-19 04:20:07.000 231 21200.76 47.15 42842.22 47800.96 2014-08-19 04:20:08.000 231 21200.75 47.16 42842.22 47800.91 2014-08-19 04:20:09.000 231 21200.73 47.17 42842.21 47800.91 2014-08-19 04:20:10.000 231 21200.74 47.17 42842.20 47800.87 2014-08-19 04:20:11.000 231 21200.76 47.17 42842.14 47800.88 2014-08-19 04:20:12.000 231 21200.77 47.18 42842.15 47800.86 2014-08-19 04:20:13.000 231 21200.79 47.18 42842.12 47800.88 2014-08-19 04:20:14.000 231 21200.81 47.18 42842.13 47800.86 2014-08-19 04:20:15.000 231 21200.81 47.18 42842.10 47800.85 2014-08-19 04:20:16.000 231 21200.82 47.14 42842.12 47800.86 2014-08-19 04:20:17.000 231 21200.87 47.13 42842.14 47800.88 2014-08-19 04:20:18.000 231 21200.88 47.13 42842.16 47800.87 2014-08-19 04:20:19.000 231 21200.89 47.10 42842.14 47800.91 2014-08-19 04:20:20.000 231 21200.87 47.10 42842.18 47800.91 2014-08-19 04:20:21.000 231 21200.89 47.09 42842.20 47800.94 2014-08-19 04:20:22.000 231 21200.91 47.10 42842.21 47800.96 2014-08-19 04:20:23.000 231 21200.89 47.10 42842.23 47800.99 2014-08-19 04:20:24.000 231 21200.91 47.07 42842.26 47801.03 2014-08-19 04:20:25.000 231 21200.95 47.06 42842.28 47801.02 2014-08-19 04:20:26.000 231 21200.97 47.04 42842.31 47801.06 2014-08-19 04:20:27.000 231 21200.94 47.06 42842.28 47801.07 2014-08-19 04:20:28.000 231 21200.97 47.04 42842.30 47801.08 2014-08-19 04:20:29.000 231 21200.96 47.05 42842.33 47801.11 2014-08-19 04:20:30.000 231 21200.96 47.02 42842.33 47801.12 2014-08-19 04:20:31.000 231 21201.01 47.00 42842.33 47801.15 2014-08-19 04:20:32.000 231 21201.03 47.00 42842.36 47801.15 2014-08-19 04:20:33.000 231 21201.07 46.98 42842.35 47801.17 2014-08-19 04:20:34.000 231 21201.06 46.97 42842.35 47801.19 2014-08-19 04:20:35.000 231 21201.02 46.95 42842.38 47801.18 2014-08-19 04:20:36.000 231 21201.05 46.94 42842.38 47801.20 2014-08-19 04:20:37.000 231 21201.05 46.88 42842.39 47801.16 2014-08-19 04:20:38.000 231 21201.03 46.84 42842.40 47801.20 2014-08-19 04:20:39.000 231 21201.06 46.78 42842.45 47801.20 2014-08-19 04:20:40.000 231 21201.06 46.78 42842.48 47801.23 2014-08-19 04:20:41.000 231 21201.07 46.81 42842.45 47801.23 2014-08-19 04:20:42.000 231 21201.09 46.81 42842.44 47801.27 2014-08-19 04:20:43.000 231 21201.12 46.82 42842.49 47801.28 2014-08-19 04:20:44.000 231 21201.11 46.80 42842.49 47801.30 2014-08-19 04:20:45.000 231 21201.10 46.82 42842.48 47801.33 2014-08-19 04:20:46.000 231 21201.08 46.79 42842.51 47801.30 2014-08-19 04:20:47.000 231 21201.07 46.76 42842.53 47801.30 2014-08-19 04:20:48.000 231 21201.07 46.73 42842.57 47801.34 2014-08-19 04:20:49.000 231 21201.07 46.75 42842.57 47801.35 2014-08-19 04:20:50.000 231 21201.06 46.77 42842.52 47801.34 2014-08-19 04:20:51.000 231 21201.01 46.77 42842.54 47801.34 2014-08-19 04:20:52.000 231 21201.00 46.79 42842.55 47801.35 2014-08-19 04:20:53.000 231 21201.00 46.81 42842.55 47801.33 2014-08-19 04:20:54.000 231 21201.00 46.83 42842.55 47801.31 2014-08-19 04:20:55.000 231 21200.97 46.86 42842.56 47801.27 2014-08-19 04:20:56.000 231 21200.93 46.88 42842.52 47801.27 2014-08-19 04:20:57.000 231 21200.91 46.92 42842.49 47801.24 2014-08-19 04:20:58.000 231 21200.89 46.95 42842.49 47801.22 2014-08-19 04:20:59.000 231 21200.90 46.95 42842.46 47801.19 2014-08-19 04:21:00.000 231 21200.91 46.97 42842.47 47801.17 2014-08-19 04:21:01.000 231 21200.90 46.99 42842.43 47801.16 2014-08-19 04:21:02.000 231 21200.87 47.02 42842.39 47801.13 2014-08-19 04:21:03.000 231 21200.88 46.99 42842.39 47801.13 2014-08-19 04:21:04.000 231 21200.89 46.98 42842.41 47801.12 2014-08-19 04:21:05.000 231 21200.90 46.98 42842.41 47801.11 2014-08-19 04:21:06.000 231 21200.86 47.03 42842.41 47801.10 2014-08-19 04:21:07.000 231 21200.83 47.06 42842.35 47801.10 2014-08-19 04:21:08.000 231 21200.84 47.06 42842.35 47801.08 2014-08-19 04:21:09.000 231 21200.84 47.08 42842.35 47801.08 2014-08-19 04:21:10.000 231 21200.84 47.09 42842.35 47801.09 2014-08-19 04:21:11.000 231 21200.83 47.12 42842.36 47801.08 2014-08-19 04:21:12.000 231 21200.84 47.14 42842.38 47801.09 2014-08-19 04:21:13.000 231 21200.86 47.14 42842.42 47801.09 2014-08-19 04:21:14.000 231 21200.86 47.15 42842.39 47801.11 2014-08-19 04:21:15.000 231 21200.87 47.14 42842.38 47801.10 2014-08-19 04:21:16.000 231 21200.86 47.20 42842.36 47801.12 2014-08-19 04:21:17.000 231 21200.89 47.21 42842.40 47801.11 2014-08-19 04:21:18.000 231 21200.88 47.24 42842.37 47801.11 2014-08-19 04:21:19.000 231 21200.87 47.25 42842.35 47801.12 2014-08-19 04:21:20.000 231 21200.90 47.27 42842.36 47801.11 2014-08-19 04:21:21.000 231 21200.88 47.26 42842.36 47801.11 2014-08-19 04:21:22.000 231 21200.86 47.29 42842.39 47801.11 2014-08-19 04:21:23.000 231 21200.84 47.33 42842.35 47801.08 2014-08-19 04:21:24.000 231 21200.85 47.37 42842.32 47801.08 2014-08-19 04:21:25.000 231 21200.85 47.40 42842.31 47801.08 2014-08-19 04:21:26.000 231 21200.87 47.38 42842.30 47801.03 2014-08-19 04:21:27.000 231 21200.89 47.40 42842.30 47801.03 2014-08-19 04:21:28.000 231 21200.90 47.39 42842.30 47801.02 2014-08-19 04:21:29.000 231 21200.86 47.37 42842.27 47801.01 2014-08-19 04:21:30.000 231 21200.85 47.36 42842.27 47801.05 2014-08-19 04:21:31.000 231 21200.89 47.30 42842.32 47801.03 2014-08-19 04:21:32.000 231 21200.86 47.32 42842.32 47801.04 2014-08-19 04:21:33.000 231 21200.84 47.33 42842.35 47801.06 2014-08-19 04:21:34.000 231 21200.86 47.34 42842.36 47801.08 2014-08-19 04:21:35.000 231 21200.86 47.34 42842.34 47801.05 2014-08-19 04:21:36.000 231 21200.83 47.35 42842.38 47801.09 2014-08-19 04:21:37.000 231 21200.81 47.33 42842.41 47801.08 2014-08-19 04:21:38.000 231 21200.86 47.34 42842.39 47801.10 2014-08-19 04:21:39.000 231 21200.86 47.33 42842.41 47801.10 2014-08-19 04:21:40.000 231 21200.86 47.34 42842.44 47801.13 2014-08-19 04:21:41.000 231 21200.86 47.32 42842.42 47801.11 2014-08-19 04:21:42.000 231 21200.85 47.35 42842.38 47801.13 2014-08-19 04:21:43.000 231 21200.84 47.36 42842.41 47801.12 2014-08-19 04:21:44.000 231 21200.85 47.36 42842.41 47801.13 2014-08-19 04:21:45.000 231 21200.87 47.36 42842.42 47801.13 2014-08-19 04:21:46.000 231 21200.90 47.38 42842.40 47801.15 2014-08-19 04:21:47.000 231 21200.92 47.38 42842.39 47801.14 2014-08-19 04:21:48.000 231 21200.96 47.34 42842.41 47801.16 2014-08-19 04:21:49.000 231 21200.96 47.30 42842.42 47801.14 2014-08-19 04:21:50.000 231 21200.93 47.32 42842.47 47801.19 2014-08-19 04:21:51.000 231 21200.91 47.32 42842.48 47801.20 2014-08-19 04:21:52.000 231 21200.92 47.31 42842.48 47801.22 2014-08-19 04:21:53.000 231 21200.95 47.29 42842.50 47801.24 2014-08-19 04:21:54.000 231 21200.97 47.27 42842.53 47801.25 2014-08-19 04:21:55.000 231 21201.02 47.29 42842.55 47801.28 2014-08-19 04:21:56.000 231 21201.07 47.30 42842.56 47801.32 2014-08-19 04:21:57.000 231 21201.10 47.28 42842.56 47801.36 2014-08-19 04:21:58.000 231 21201.11 47.24 42842.59 47801.39 2014-08-19 04:21:59.000 231 21201.13 47.21 42842.60 47801.39 2014-08-19 04:22:00.000 231 21201.14 47.17 42842.65 47801.44 2014-08-19 04:22:01.000 231 21201.14 47.14 42842.66 47801.48 2014-08-19 04:22:02.000 231 21201.14 47.10 42842.73 47801.49 2014-08-19 04:22:03.000 231 21201.17 47.04 42842.77 47801.54 2014-08-19 04:22:04.000 231 21201.23 47.00 42842.84 47801.61 2014-08-19 04:22:05.000 231 21201.24 46.98 42842.89 47801.66 2014-08-19 04:22:06.000 231 21201.20 47.01 42842.90 47801.71 2014-08-19 04:22:07.000 231 21201.14 47.04 42842.92 47801.70 2014-08-19 04:22:08.000 231 21201.14 47.04 42842.90 47801.72 2014-08-19 04:22:09.000 231 21201.12 47.06 42842.91 47801.71 2014-08-19 04:22:10.000 231 21201.12 47.09 42842.90 47801.69 2014-08-19 04:22:11.000 231 21201.14 47.10 42842.90 47801.70 2014-08-19 04:22:12.000 231 21201.13 47.12 42842.86 47801.70 2014-08-19 04:22:13.000 231 21201.16 47.13 42842.90 47801.69 2014-08-19 04:22:14.000 231 21201.16 47.11 42842.88 47801.70 2014-08-19 04:22:15.000 231 21201.17 47.09 42842.91 47801.72 2014-08-19 04:22:16.000 231 21201.16 47.09 42842.91 47801.73 2014-08-19 04:22:17.000 231 21201.16 47.11 42842.92 47801.68 2014-08-19 04:22:18.000 231 21201.14 47.12 42842.91 47801.71 2014-08-19 04:22:19.000 231 21201.11 47.15 42842.92 47801.66 2014-08-19 04:22:20.000 231 21201.12 47.16 42842.91 47801.66 2014-08-19 04:22:21.000 231 21201.10 47.17 42842.88 47801.67 2014-08-19 04:22:22.000 231 21201.10 47.17 42842.88 47801.65 2014-08-19 04:22:23.000 231 21201.07 47.18 42842.89 47801.64 2014-08-19 04:22:24.000 231 21201.07 47.19 42842.89 47801.64 2014-08-19 04:22:25.000 231 21201.09 47.21 42842.87 47801.63 2014-08-19 04:22:26.000 231 21201.07 47.21 42842.88 47801.63 2014-08-19 04:22:27.000 231 21201.06 47.20 42842.85 47801.63 2014-08-19 04:22:28.000 231 21201.05 47.19 42842.85 47801.62 2014-08-19 04:22:29.000 231 21201.07 47.18 42842.91 47801.61 2014-08-19 04:22:30.000 231 21201.10 47.19 42842.97 47801.66 2014-08-19 04:22:31.000 231 21201.12 47.19 42842.96 47801.67 2014-08-19 04:22:32.000 231 21201.14 47.21 42842.96 47801.70 2014-08-19 04:22:33.000 231 21201.12 47.22 42842.95 47801.70 2014-08-19 04:22:34.000 231 21201.13 47.24 42842.93 47801.72 2014-08-19 04:22:35.000 231 21201.16 47.26 42842.94 47801.70 2014-08-19 04:22:36.000 231 21201.13 47.27 42842.93 47801.72 2014-08-19 04:22:37.000 231 21201.09 47.34 42842.91 47801.71 2014-08-19 04:22:38.000 231 21201.09 47.35 42842.91 47801.69 2014-08-19 04:22:39.000 231 21201.07 47.39 42842.88 47801.66 2014-08-19 04:22:40.000 231 21201.06 47.44 42842.84 47801.61 2014-08-19 04:22:41.000 231 21200.99 47.48 42842.80 47801.58 2014-08-19 04:22:42.000 231 21200.94 47.51 42842.75 47801.52 2014-08-19 04:22:43.000 231 21200.93 47.53 42842.76 47801.48 2014-08-19 04:22:44.000 231 21200.86 47.57 42842.70 47801.43 2014-08-19 04:22:45.000 231 21200.84 47.56 42842.68 47801.38 2014-08-19 04:22:46.000 231 21200.82 47.54 42842.67 47801.34 2014-08-19 04:22:47.000 231 21200.83 47.53 42842.65 47801.33 2014-08-19 04:22:48.000 231 21200.82 47.53 42842.64 47801.31 2014-08-19 04:22:49.000 231 21200.79 47.53 42842.67 47801.31 2014-08-19 04:22:50.000 231 21200.82 47.52 42842.63 47801.30 2014-08-19 04:22:51.000 231 21200.82 47.53 42842.61 47801.31 2014-08-19 04:22:52.000 231 21200.80 47.50 42842.64 47801.30 2014-08-19 04:22:53.000 231 21200.79 47.49 42842.64 47801.31 2014-08-19 04:22:54.000 231 21200.74 47.49 42842.65 47801.30 2014-08-19 04:22:55.000 231 21200.74 47.48 42842.63 47801.31 2014-08-19 04:22:56.000 231 21200.72 47.50 42842.67 47801.30 2014-08-19 04:22:57.000 231 21200.71 47.53 42842.66 47801.28 2014-08-19 04:22:58.000 231 21200.70 47.54 42842.67 47801.27 2014-08-19 04:22:59.000 231 21200.69 47.53 42842.68 47801.27 2014-08-19 04:23:00.000 231 21200.66 47.53 42842.67 47801.30 2014-08-19 04:23:01.000 231 21200.67 47.51 42842.71 47801.26 2014-08-19 04:23:02.000 231 21200.65 47.52 42842.68 47801.28 2014-08-19 04:23:03.000 231 21200.62 47.54 42842.70 47801.30 2014-08-19 04:23:04.000 231 21200.63 47.55 42842.72 47801.27 2014-08-19 04:23:05.000 231 21200.63 47.56 42842.72 47801.29 2014-08-19 04:23:06.000 231 21200.60 47.57 42842.71 47801.29 2014-08-19 04:23:07.000 231 21200.62 47.59 42842.73 47801.27 2014-08-19 04:23:08.000 231 21200.64 47.60 42842.70 47801.26 2014-08-19 04:23:09.000 231 21200.62 47.60 42842.68 47801.25 2014-08-19 04:23:10.000 231 21200.62 47.60 42842.69 47801.25 2014-08-19 04:23:11.000 231 21200.59 47.57 42842.70 47801.24 2014-08-19 04:23:12.000 231 21200.64 47.53 42842.71 47801.22 2014-08-19 04:23:13.000 231 21200.71 47.47 42842.72 47801.28 2014-08-19 04:23:14.000 231 21200.75 47.44 42842.77 47801.33 2014-08-19 04:23:15.000 231 21200.78 47.46 42842.78 47801.36 2014-08-19 04:23:16.000 231 21200.80 47.49 42842.77 47801.39 2014-08-19 04:23:17.000 231 21200.83 47.49 42842.77 47801.40 2014-08-19 04:23:18.000 231 21200.83 47.49 42842.78 47801.43 2014-08-19 04:23:19.000 231 21200.83 47.49 42842.80 47801.45 2014-08-19 04:23:20.000 231 21200.83 47.49 42842.77 47801.44 2014-08-19 04:23:21.000 231 21200.88 47.49 42842.79 47801.42 2014-08-19 04:23:22.000 231 21200.89 47.50 42842.80 47801.43 2014-08-19 04:23:23.000 231 21200.88 47.52 42842.80 47801.45 2014-08-19 04:23:24.000 231 21200.86 47.53 42842.76 47801.46 2014-08-19 04:23:25.000 231 21200.90 47.52 42842.78 47801.46 2014-08-19 04:23:26.000 231 21200.92 47.55 42842.82 47801.49 2014-08-19 04:23:27.000 231 21200.91 47.55 42842.81 47801.49 2014-08-19 04:23:28.000 231 21200.92 47.55 42842.80 47801.50 2014-08-19 04:23:29.000 231 21200.92 47.56 42842.82 47801.51 2014-08-19 04:23:30.000 231 21200.93 47.59 42842.82 47801.50 2014-08-19 04:23:31.000 231 21200.92 47.60 42842.88 47801.51 2014-08-19 04:23:32.000 231 21200.90 47.59 42842.85 47801.50 2014-08-19 04:23:33.000 231 21200.88 47.58 42842.82 47801.51 2014-08-19 04:23:34.000 231 21200.86 47.61 42842.79 47801.49 2014-08-19 04:23:35.000 231 21200.83 47.62 42842.77 47801.47 2014-08-19 04:23:36.000 231 21200.81 47.65 42842.78 47801.47 2014-08-19 04:23:37.000 231 21200.80 47.69 42842.78 47801.46 2014-08-19 04:23:38.000 231 21200.81 47.69 42842.76 47801.45 2014-08-19 04:23:39.000 231 21200.82 47.69 42842.74 47801.45 2014-08-19 04:23:40.000 231 21200.79 47.70 42842.75 47801.43 2014-08-19 04:23:41.000 231 21200.76 47.74 42842.76 47801.40 2014-08-19 04:23:42.000 231 21200.76 47.74 42842.74 47801.43 2014-08-19 04:23:43.000 231 21200.76 47.78 42842.73 47801.38 2014-08-19 04:23:44.000 231 21200.74 47.78 42842.73 47801.39 2014-08-19 04:23:45.000 231 21200.74 47.80 42842.69 47801.38 2014-08-19 04:23:46.000 231 21200.76 47.80 42842.69 47801.36 2014-08-19 04:23:47.000 231 21200.75 47.81 42842.70 47801.37 2014-08-19 04:23:48.000 231 21200.77 47.86 42842.69 47801.38 2014-08-19 04:23:49.000 231 21200.76 47.88 42842.70 47801.37 2014-08-19 04:23:50.000 231 21200.78 47.87 42842.68 47801.36 2014-08-19 04:23:51.000 231 21200.77 47.90 42842.68 47801.36 2014-08-19 04:23:52.000 231 21200.78 47.91 42842.68 47801.38 2014-08-19 04:23:53.000 231 21200.79 47.93 42842.69 47801.37 2014-08-19 04:23:54.000 231 21200.81 47.89 42842.67 47801.37 2014-08-19 04:23:55.000 231 21200.80 47.90 42842.67 47801.39 2014-08-19 04:23:56.000 231 21200.78 47.89 42842.70 47801.39 2014-08-19 04:23:57.000 231 21200.78 47.87 42842.68 47801.40 2014-08-19 04:23:58.000 231 21200.81 47.85 42842.68 47801.42 2014-08-19 04:23:59.000 231 21200.80 47.86 42842.70 47801.42 2014-08-19 04:24:00.000 231 21200.82 47.87 42842.74 47801.45 2014-08-19 04:24:01.000 231 21200.82 47.87 42842.77 47801.46 2014-08-19 04:24:02.000 231 21200.81 47.87 42842.77 47801.47 2014-08-19 04:24:03.000 231 21200.80 47.90 42842.81 47801.47 2014-08-19 04:24:04.000 231 21200.81 47.93 42842.81 47801.48 2014-08-19 04:24:05.000 231 21200.81 47.94 42842.79 47801.48 2014-08-19 04:24:06.000 231 21200.83 47.94 42842.77 47801.47 2014-08-19 04:24:07.000 231 21200.79 47.95 42842.77 47801.47 2014-08-19 04:24:08.000 231 21200.79 47.94 42842.80 47801.47 2014-08-19 04:24:09.000 231 21200.81 47.98 42842.79 47801.45 2014-08-19 04:24:10.000 231 21200.82 47.95 42842.80 47801.46 2014-08-19 04:24:11.000 231 21200.81 47.96 42842.79 47801.49 2014-08-19 04:24:12.000 231 21200.84 47.98 42842.77 47801.50 2014-08-19 04:24:13.000 231 21200.83 47.99 42842.78 47801.47 2014-08-19 04:24:14.000 231 21200.81 48.00 42842.79 47801.50 2014-08-19 04:24:15.000 231 21200.79 48.00 42842.78 47801.48 2014-08-19 04:24:16.000 231 21200.80 48.01 42842.78 47801.48 2014-08-19 04:24:17.000 231 21200.79 48.03 42842.78 47801.48 2014-08-19 04:24:18.000 231 21200.77 48.03 42842.79 47801.49 2014-08-19 04:24:19.000 231 21200.80 48.02 42842.79 47801.46 2014-08-19 04:24:20.000 231 21200.78 48.05 42842.79 47801.46 2014-08-19 04:24:21.000 231 21200.77 48.06 42842.79 47801.46 2014-08-19 04:24:22.000 231 21200.74 48.07 42842.76 47801.45 2014-08-19 04:24:23.000 231 21200.74 48.09 42842.78 47801.45 2014-08-19 04:24:24.000 231 21200.75 48.07 42842.75 47801.46 2014-08-19 04:24:25.000 231 21200.73 48.06 42842.75 47801.41 2014-08-19 04:24:26.000 231 21200.70 48.07 42842.77 47801.42 2014-08-19 04:24:27.000 231 21200.67 48.12 42842.72 47801.42 2014-08-19 04:24:28.000 231 21200.68 48.15 42842.72 47801.39 2014-08-19 04:24:29.000 231 21200.67 48.15 42842.71 47801.37 2014-08-19 04:24:30.000 231 21200.69 48.15 42842.71 47801.39 2014-08-19 04:24:31.000 231 21200.69 48.16 42842.71 47801.37 2014-08-19 04:24:32.000 231 21200.70 48.15 42842.74 47801.38 2014-08-19 04:24:33.000 231 21200.69 48.19 42842.72 47801.39 2014-08-19 04:24:34.000 231 21200.63 48.21 42842.68 47801.34 2014-08-19 04:24:35.000 231 21200.62 48.24 42842.64 47801.29 2014-08-19 04:24:36.000 231 21200.62 48.25 42842.60 47801.25 2014-08-19 04:24:37.000 231 21200.61 48.25 42842.56 47801.24 2014-08-19 04:24:38.000 231 21200.58 48.22 42842.53 47801.17 2014-08-19 04:24:39.000 231 21200.60 48.19 42842.53 47801.18 2014-08-19 04:24:40.000 231 21200.59 48.19 42842.52 47801.16 2014-08-19 04:24:41.000 231 21200.57 48.16 42842.55 47801.16 2014-08-19 04:24:42.000 231 21200.58 48.12 42842.59 47801.19 2014-08-19 04:24:43.000 231 21200.59 48.12 42842.60 47801.19 2014-08-19 04:24:44.000 231 21200.57 48.10 42842.60 47801.23 2014-08-19 04:24:45.000 231 21200.58 48.08 42842.63 47801.21 2014-08-19 04:24:46.000 231 21200.60 48.08 42842.60 47801.27 2014-08-19 04:24:47.000 231 21200.59 48.10 42842.61 47801.26 2014-08-19 04:24:48.000 231 21200.61 48.09 42842.63 47801.29 2014-08-19 04:24:49.000 231 21200.63 48.05 42842.66 47801.31 2014-08-19 04:24:50.000 231 21200.63 48.03 42842.69 47801.28 2014-08-19 04:24:51.000 231 21200.61 48.00 42842.70 47801.31 2014-08-19 04:24:52.000 231 21200.56 47.98 42842.74 47801.33 2014-08-19 04:24:53.000 231 21200.55 47.96 42842.73 47801.33 2014-08-19 04:24:54.000 231 21200.58 47.95 42842.72 47801.33 2014-08-19 04:24:55.000 231 21200.58 47.96 42842.74 47801.34 2014-08-19 04:24:56.000 231 21200.54 47.96 42842.76 47801.35 2014-08-19 04:24:57.000 231 21200.54 47.96 42842.79 47801.40 2014-08-19 04:24:58.000 231 21200.55 47.95 42842.80 47801.36 2014-08-19 04:24:59.000 231 21200.53 47.95 42842.79 47801.37 2014-08-19 04:25:00.000 231 21200.58 47.97 42842.81 47801.39 2014-08-19 04:25:01.000 231 21200.60 47.98 42842.81 47801.39 2014-08-19 04:25:02.000 231 21200.58 48.00 42842.82 47801.38 2014-08-19 04:25:03.000 231 21200.60 48.02 42842.82 47801.41 2014-08-19 04:25:04.000 231 21200.58 48.02 42842.79 47801.38 2014-08-19 04:25:05.000 231 21200.59 48.04 42842.77 47801.39 2014-08-19 04:25:06.000 231 21200.58 48.05 42842.75 47801.38 2014-08-19 04:25:07.000 231 21200.56 48.05 42842.77 47801.37 2014-08-19 04:25:08.000 231 21200.60 48.05 42842.77 47801.38 2014-08-19 04:25:09.000 231 21200.60 48.04 42842.78 47801.36 2014-08-19 04:25:10.000 231 21200.59 48.04 42842.74 47801.37 2014-08-19 04:25:11.000 231 21200.59 48.03 42842.73 47801.37 2014-08-19 04:25:12.000 231 21200.59 48.02 42842.75 47801.34 2014-08-19 04:25:13.000 231 21200.61 47.98 42842.77 47801.36 2014-08-19 04:25:14.000 231 21200.61 47.96 42842.78 47801.37 2014-08-19 04:25:15.000 231 21200.59 47.96 42842.81 47801.39 2014-08-19 04:25:16.000 231 21200.63 47.97 42842.79 47801.40 2014-08-19 04:25:17.000 231 21200.63 47.92 42842.83 47801.41 2014-08-19 04:25:18.000 231 21200.65 47.88 42842.81 47801.44 2014-08-19 04:25:19.000 231 21200.68 47.83 42842.87 47801.46 2014-08-19 04:25:20.000 231 21200.68 47.80 42842.86 47801.51 2014-08-19 04:25:21.000 231 21200.69 47.79 42842.89 47801.48 2014-08-19 04:25:22.000 231 21200.69 47.77 42842.91 47801.54 2014-08-19 04:25:23.000 231 21200.65 47.76 42842.92 47801.53 2014-08-19 04:25:24.000 231 21200.67 47.72 42842.92 47801.55 2014-08-19 04:25:25.000 231 21200.67 47.71 42842.96 47801.56 2014-08-19 04:25:26.000 231 21200.71 47.68 42842.99 47801.59 2014-08-19 04:25:27.000 231 21200.74 47.71 42843.01 47801.61 2014-08-19 04:25:28.000 231 21200.79 47.74 42842.99 47801.63 2014-08-19 04:25:29.000 231 21200.77 47.77 42842.96 47801.64 2014-08-19 04:25:30.000 231 21200.78 47.78 42842.95 47801.64 2014-08-19 04:25:31.000 231 21200.82 47.76 42842.96 47801.66 2014-08-19 04:25:32.000 231 21200.81 47.80 42842.96 47801.67 2014-08-19 04:25:33.000 231 21200.79 47.81 42842.97 47801.68 2014-08-19 04:25:34.000 231 21200.79 47.80 42843.01 47801.67 2014-08-19 04:25:35.000 231 21200.77 47.83 42843.00 47801.68 2014-08-19 04:25:36.000 231 21200.76 47.86 42842.98 47801.67 2014-08-19 04:25:37.000 231 21200.77 47.88 42843.01 47801.66 2014-08-19 04:25:38.000 231 21200.80 47.88 42843.00 47801.65 2014-08-19 04:25:39.000 231 21200.81 47.85 42843.00 47801.67 2014-08-19 04:25:40.000 231 21200.78 47.83 42843.05 47801.67 2014-08-19 04:25:41.000 231 21200.75 47.81 42843.10 47801.72 2014-08-19 04:25:42.000 231 21200.73 47.82 42843.09 47801.71 2014-08-19 04:25:43.000 231 21200.73 47.82 42843.11 47801.73 2014-08-19 04:25:44.000 231 21200.76 47.82 42843.14 47801.75 2014-08-19 04:25:45.000 231 21200.75 47.84 42843.17 47801.76 2014-08-19 04:25:46.000 231 21200.73 47.83 42843.16 47801.75 2014-08-19 04:25:47.000 231 21200.71 47.83 42843.15 47801.78 2014-08-19 04:25:48.000 231 21200.68 47.88 42843.12 47801.75 2014-08-19 04:25:49.000 231 21200.64 47.94 42843.10 47801.73 2014-08-19 04:25:50.000 231 21200.59 47.97 42843.09 47801.69 2014-08-19 04:25:51.000 231 21200.57 48.00 42843.06 47801.65 2014-08-19 04:25:52.000 231 21200.55 48.02 42843.04 47801.63 2014-08-19 04:25:53.000 231 21200.53 48.03 42843.02 47801.61 2014-08-19 04:25:54.000 231 21200.56 48.01 42843.04 47801.57 2014-08-19 04:25:55.000 231 21200.58 47.99 42843.03 47801.61 2014-08-19 04:25:56.000 231 21200.58 48.00 42843.01 47801.59 2014-08-19 04:25:57.000 231 21200.57 48.01 42843.00 47801.59 2014-08-19 04:25:58.000 231 21200.56 48.03 42842.99 47801.57 2014-08-19 04:25:59.000 231 21200.58 48.02 42842.97 47801.56 2014-08-19 04:26:00.000 231 21200.59 48.01 42842.94 47801.58 2014-08-19 04:26:01.000 231 21200.58 48.01 42842.97 47801.55 2014-08-19 04:26:02.000 231 21200.58 48.01 42843.00 47801.57 2014-08-19 04:26:03.000 231 21200.57 48.00 42843.04 47801.58 2014-08-19 04:26:04.000 231 21200.56 48.01 42843.04 47801.61 2014-08-19 04:26:05.000 231 21200.54 48.02 42843.04 47801.58 2014-08-19 04:26:06.000 231 21200.54 48.02 42843.05 47801.60 2014-08-19 04:26:07.000 231 21200.53 48.02 42843.05 47801.60 2014-08-19 04:26:08.000 231 21200.57 48.03 42843.05 47801.59 2014-08-19 04:26:09.000 231 21200.55 48.07 42843.06 47801.59 2014-08-19 04:26:10.000 231 21200.51 48.11 42843.03 47801.60 2014-08-19 04:26:11.000 231 21200.58 48.13 42843.01 47801.61 2014-08-19 04:26:12.000 231 21200.58 48.19 42843.00 47801.58 2014-08-19 04:26:13.000 231 21200.57 48.21 42842.99 47801.58 2014-08-19 04:26:14.000 231 21200.58 48.22 42842.96 47801.57 2014-08-19 04:26:15.000 231 21200.58 48.21 42842.95 47801.57 2014-08-19 04:26:16.000 231 21200.54 48.28 42842.96 47801.55 2014-08-19 04:26:17.000 231 21200.52 48.34 42842.91 47801.49 2014-08-19 04:26:18.000 231 21200.50 48.37 42842.94 47801.49 2014-08-19 04:26:19.000 231 21200.49 48.39 42842.87 47801.45 2014-08-19 04:26:20.000 231 21200.50 48.41 42842.87 47801.44 2014-08-19 04:26:21.000 231 21200.51 48.40 42842.84 47801.42 2014-08-19 04:26:22.000 231 21200.49 48.40 42842.85 47801.40 2014-08-19 04:26:23.000 231 21200.47 48.42 42842.85 47801.38 2014-08-19 04:26:24.000 231 21200.42 48.47 42842.83 47801.37 2014-08-19 04:26:25.000 231 21200.43 48.51 42842.81 47801.36 2014-08-19 04:26:26.000 231 21200.42 48.51 42842.79 47801.33 2014-08-19 04:26:27.000 231 21200.41 48.51 42842.78 47801.32 2014-08-19 04:26:28.000 231 21200.43 48.49 42842.81 47801.33 2014-08-19 04:26:29.000 231 21200.42 48.46 42842.84 47801.34 2014-08-19 04:26:30.000 231 21200.40 48.47 42842.84 47801.33 2014-08-19 04:26:31.000 231 21200.41 48.46 42842.85 47801.34 2014-08-19 04:26:32.000 231 21200.41 48.51 42842.82 47801.36 2014-08-19 04:26:33.000 231 21200.43 48.55 42842.83 47801.36 2014-08-19 04:26:34.000 231 21200.43 48.57 42842.79 47801.36 2014-08-19 04:26:35.000 231 21200.45 48.62 42842.76 47801.31 2014-08-19 04:26:36.000 231 21200.46 48.64 42842.76 47801.32 2014-08-19 04:26:37.000 231 21200.43 48.63 42842.73 47801.31 2014-08-19 04:26:38.000 231 21200.41 48.63 42842.78 47801.30 2014-08-19 04:26:39.000 231 21200.44 48.63 42842.79 47801.34 2014-08-19 04:26:40.000 231 21200.45 48.65 42842.77 47801.31 2014-08-19 04:26:41.000 231 21200.43 48.65 42842.80 47801.34 2014-08-19 04:26:42.000 231 21200.43 48.64 42842.81 47801.34 2014-08-19 04:26:43.000 231 21200.44 48.66 42842.83 47801.35 2014-08-19 04:26:44.000 231 21200.38 48.70 42842.85 47801.36 2014-08-19 04:26:45.000 231 21200.39 48.72 42842.86 47801.35 2014-08-19 04:26:46.000 231 21200.39 48.75 42842.86 47801.36 2014-08-19 04:26:47.000 231 21200.40 48.76 42842.80 47801.34 2014-08-19 04:26:48.000 231 21200.39 48.79 42842.79 47801.32 2014-08-19 04:26:49.000 231 21200.39 48.80 42842.78 47801.30 2014-08-19 04:26:50.000 231 21200.36 48.83 42842.77 47801.31 2014-08-19 04:26:51.000 231 21200.38 48.81 42842.78 47801.31 2014-08-19 04:26:52.000 231 21200.39 48.80 42842.80 47801.30 2014-08-19 04:26:53.000 231 21200.38 48.82 42842.81 47801.32 2014-08-19 04:26:54.000 231 21200.36 48.86 42842.82 47801.29 2014-08-19 04:26:55.000 231 21200.37 48.86 42842.82 47801.30 2014-08-19 04:26:56.000 231 21200.35 48.87 42842.81 47801.31 2014-08-19 04:26:57.000 231 21200.34 48.89 42842.78 47801.29 2014-08-19 04:26:58.000 231 21200.33 48.88 42842.77 47801.27 2014-08-19 04:26:59.000 231 21200.33 48.91 42842.78 47801.29 2014-08-19 04:27:00.000 231 21200.31 48.92 42842.79 47801.27 2014-08-19 04:27:01.000 231 21200.29 48.90 42842.76 47801.28 2014-08-19 04:27:02.000 231 21200.34 48.87 42842.77 47801.29 2014-08-19 04:27:03.000 231 21200.36 48.87 42842.79 47801.29 2014-08-19 04:27:04.000 231 21200.37 48.89 42842.80 47801.30 2014-08-19 04:27:05.000 231 21200.34 48.91 42842.79 47801.32 2014-08-19 04:27:06.000 231 21200.36 48.91 42842.81 47801.32 2014-08-19 04:27:07.000 231 21200.39 48.91 42842.83 47801.32 2014-08-19 04:27:08.000 231 21200.38 48.92 42842.83 47801.33 2014-08-19 04:27:09.000 231 21200.41 48.93 42842.81 47801.33 2014-08-19 04:27:10.000 231 21200.39 48.96 42842.82 47801.33 2014-08-19 04:27:11.000 231 21200.34 48.97 42842.82 47801.36 2014-08-19 04:27:12.000 231 21200.29 49.08 42842.83 47801.32 2014-08-19 04:27:13.000 231 21200.19 49.24 42842.74 47801.28 2014-08-19 04:27:14.000 231 21200.15 49.38 42842.67 47801.17 2014-08-19 04:27:15.000 231 21200.11 49.40 42842.59 47801.11 2014-08-19 04:27:16.000 231 21200.08 49.37 42842.56 47801.01 2014-08-19 04:27:17.000 231 21200.13 49.29 42842.57 47800.98 2014-08-19 04:27:18.000 231 21200.18 49.17 42842.56 47800.99 2014-08-19 04:27:19.000 231 21200.22 49.11 42842.62 47801.03 2014-08-19 04:27:20.000 231 21200.24 49.08 42842.67 47801.11 2014-08-19 04:27:21.000 231 21200.30 49.08 42842.70 47801.19 2014-08-19 04:27:22.000 231 21200.27 49.11 42842.76 47801.23 2014-08-19 04:27:23.000 231 21200.27 49.12 42842.76 47801.25 2014-08-19 04:27:24.000 231 21200.30 49.09 42842.75 47801.23 2014-08-19 04:27:25.000 231 21200.28 49.09 42842.79 47801.28 2014-08-19 04:27:26.000 231 21200.27 49.09 42842.81 47801.28 2014-08-19 04:27:27.000 231 21200.29 49.08 42842.84 47801.31 2014-08-19 04:27:28.000 231 21200.31 49.06 42842.83 47801.32 2014-08-19 04:27:29.000 231 21200.33 49.05 42842.84 47801.30 2014-08-19 04:27:30.000 231 21200.35 49.02 42842.83 47801.33 2014-08-19 04:27:31.000 231 21200.35 49.03 42842.87 47801.37 2014-08-19 04:27:32.000 231 21200.31 49.07 42842.89 47801.37 2014-08-19 04:27:33.000 231 21200.31 49.11 42842.88 47801.38 2014-08-19 04:27:34.000 231 21200.28 49.14 42842.82 47801.35 2014-08-19 04:27:35.000 231 21200.29 49.11 42842.81 47801.35 2014-08-19 04:27:36.000 231 21200.33 49.07 42842.83 47801.34 2014-08-19 04:27:37.000 231 21200.31 49.08 42842.86 47801.33 2014-08-19 04:27:38.000 231 21200.34 49.08 42842.88 47801.37 2014-08-19 04:27:39.000 231 21200.34 49.06 42842.88 47801.36 2014-08-19 04:27:40.000 231 21200.32 49.06 42842.87 47801.38 2014-08-19 04:27:41.000 231 21200.31 49.06 42842.89 47801.42 2014-08-19 04:27:42.000 231 21200.30 49.07 42842.93 47801.38 2014-08-19 04:27:43.000 231 21200.27 49.04 42842.96 47801.43 2014-08-19 04:27:44.000 231 21200.27 49.03 42842.97 47801.41 2014-08-19 04:27:45.000 231 21200.24 49.02 42842.99 47801.43 2014-08-19 04:27:46.000 231 21200.23 49.02 42843.01 47801.44 2014-08-19 04:27:47.000 231 21200.24 49.03 42843.03 47801.46 2014-08-19 04:27:48.000 231 21200.26 49.04 42843.00 47801.45 2014-08-19 04:27:49.000 231 21200.23 49.03 42843.00 47801.45 2014-08-19 04:27:50.000 231 21200.24 49.06 42843.00 47801.45 2014-08-19 04:27:51.000 231 21200.22 49.05 42842.98 47801.45 2014-08-19 04:27:52.000 231 21200.22 49.04 42843.00 47801.43 2014-08-19 04:27:53.000 231 21200.22 49.02 42842.98 47801.45 2014-08-19 04:27:54.000 231 21200.21 49.03 42842.98 47801.42 2014-08-19 04:27:55.000 231 21200.17 49.06 42843.01 47801.40 2014-08-19 04:27:56.000 231 21200.16 49.09 42843.00 47801.40 2014-08-19 04:27:57.000 231 21200.17 49.08 42842.99 47801.39 2014-08-19 04:27:58.000 231 21200.16 49.09 42842.95 47801.37 2014-08-19 04:27:59.000 231 21200.16 49.09 42842.95 47801.35 2014-08-19 04:28:00.000 231 21200.15 49.12 42842.94 47801.38 2014-08-19 04:28:01.000 231 21200.16 49.13 42842.91 47801.34 2014-08-19 04:28:02.000 231 21200.16 49.11 42842.91 47801.34 2014-08-19 04:28:03.000 231 21200.16 49.16 42842.93 47801.33 2014-08-19 04:28:04.000 231 21200.16 49.19 42842.91 47801.33 2014-08-19 04:28:05.000 231 21200.18 49.20 42842.92 47801.34 2014-08-19 04:28:06.000 231 21200.15 49.19 42842.93 47801.33 2014-08-19 04:28:07.000 231 21200.19 49.15 42842.91 47801.34 2014-08-19 04:28:08.000 231 21200.20 49.17 42842.91 47801.33 2014-08-19 04:28:09.000 231 21200.24 49.16 42842.93 47801.35 2014-08-19 04:28:10.000 231 21200.25 49.16 42842.94 47801.37 2014-08-19 04:28:11.000 231 21200.28 49.15 42842.96 47801.41 2014-08-19 04:28:12.000 231 21200.29 49.12 42842.99 47801.44 2014-08-19 04:28:13.000 231 21200.28 49.09 42843.02 47801.46 2014-08-19 04:28:14.000 231 21200.30 49.10 42843.03 47801.48 2014-08-19 04:28:15.000 231 21200.32 49.07 42843.03 47801.53 2014-08-19 04:28:16.000 231 21200.38 49.04 42843.07 47801.55 2014-08-19 04:28:17.000 231 21200.40 49.03 42843.11 47801.57 2014-08-19 04:28:18.000 231 21200.44 49.03 42843.15 47801.61 2014-08-19 04:28:19.000 231 21200.44 49.05 42843.16 47801.64 2014-08-19 04:28:20.000 231 21200.46 49.04 42843.18 47801.65 2014-08-19 04:28:21.000 231 21200.43 49.06 42843.19 47801.67 2014-08-19 04:28:22.000 231 21200.44 49.06 42843.19 47801.67 2014-08-19 04:28:23.000 231 21200.47 49.07 42843.18 47801.70 2014-08-19 04:28:24.000 231 21200.46 49.10 42843.16 47801.68 2014-08-19 04:28:25.000 231 21200.46 49.11 42843.18 47801.69 2014-08-19 04:28:26.000 231 21200.47 49.10 42843.20 47801.69 2014-08-19 04:28:27.000 231 21200.47 49.10 42843.20 47801.70 2014-08-19 04:28:28.000 231 21200.40 49.13 42843.18 47801.70 2014-08-19 04:28:29.000 231 21200.41 49.16 42843.18 47801.66 2014-08-19 04:28:30.000 231 21200.41 49.17 42843.18 47801.67 2014-08-19 04:28:31.000 231 21200.40 49.17 42843.18 47801.64 2014-08-19 04:28:32.000 231 21200.39 49.17 42843.16 47801.63 2014-08-19 04:28:33.000 231 21200.38 49.18 42843.12 47801.61 2014-08-19 04:28:34.000 231 21200.37 49.18 42843.11 47801.62 2014-08-19 04:28:35.000 231 21200.37 49.22 42843.12 47801.58 2014-08-19 04:28:36.000 231 21200.31 49.24 42843.07 47801.57 2014-08-19 04:28:37.000 231 21200.26 49.24 42843.07 47801.52 2014-08-19 04:28:38.000 231 21200.25 49.26 42843.10 47801.48 2014-08-19 04:28:39.000 231 21200.26 49.28 42843.07 47801.49 2014-08-19 04:28:40.000 231 21200.29 49.27 42843.07 47801.46 2014-08-19 04:28:41.000 231 21200.28 49.31 42843.00 47801.46 2014-08-19 04:28:42.000 231 21200.28 49.32 42842.98 47801.42 2014-08-19 04:28:43.000 231 21200.26 49.34 42842.93 47801.41 2014-08-19 04:28:44.000 231 21200.27 49.38 42842.93 47801.40 2014-08-19 04:28:45.000 231 21200.25 49.39 42842.91 47801.37 2014-08-19 04:28:46.000 231 21200.24 49.40 42842.91 47801.37 2014-08-19 04:28:47.000 231 21200.23 49.43 42842.89 47801.37 2014-08-19 04:28:48.000 231 21200.24 49.42 42842.91 47801.35 2014-08-19 04:28:49.000 231 21200.27 49.41 42842.90 47801.35 2014-08-19 04:28:50.000 231 21200.25 49.42 42842.92 47801.34 2014-08-19 04:28:51.000 231 21200.22 49.45 42842.90 47801.32 2014-08-19 04:28:52.000 231 21200.24 49.46 42842.89 47801.36 2014-08-19 04:28:53.000 231 21200.25 49.45 42842.89 47801.34 2014-08-19 04:28:54.000 231 21200.26 49.47 42842.89 47801.34 2014-08-19 04:28:55.000 231 21200.24 49.48 42842.89 47801.34 2014-08-19 04:28:56.000 231 21200.24 49.48 42842.88 47801.32 2014-08-19 04:28:57.000 231 21200.23 49.52 42842.86 47801.32 2014-08-19 04:28:58.000 231 21200.23 49.48 42842.89 47801.34 2014-08-19 04:28:59.000 231 21200.25 49.46 42842.88 47801.34 2014-08-19 04:29:00.000 231 21200.25 49.46 42842.89 47801.34 2014-08-19 04:29:01.000 231 21200.24 49.46 42842.88 47801.34 2014-08-19 04:29:02.000 231 21200.23 49.44 42842.94 47801.34 2014-08-19 04:29:03.000 231 21200.21 49.46 42842.93 47801.36 2014-08-19 04:29:04.000 231 21200.22 49.46 42842.91 47801.34 2014-08-19 04:29:05.000 231 21200.21 49.47 42842.92 47801.33 2014-08-19 04:29:06.000 231 21200.22 49.43 42842.89 47801.35 2014-08-19 04:29:07.000 231 21200.24 49.37 42842.89 47801.37 2014-08-19 04:29:08.000 231 21200.26 49.30 42842.96 47801.38 2014-08-19 04:29:09.000 231 21200.29 49.32 42843.02 47801.42 2014-08-19 04:29:10.000 231 21200.30 49.32 42843.05 47801.46 2014-08-19 04:29:11.000 231 21200.32 49.31 42843.03 47801.50 2014-08-19 04:29:12.000 231 21200.33 49.30 42843.04 47801.51 2014-08-19 04:29:13.000 231 21200.32 49.30 42843.06 47801.53 2014-08-19 04:29:14.000 231 21200.31 49.30 42843.05 47801.51 2014-08-19 04:29:15.000 231 21200.31 49.32 42843.05 47801.53 2014-08-19 04:29:16.000 231 21200.30 49.32 42843.05 47801.54 2014-08-19 04:29:17.000 231 21200.30 49.33 42843.09 47801.54 2014-08-19 04:29:18.000 231 21200.25 49.35 42843.09 47801.54 2014-08-19 04:29:19.000 231 21200.21 49.37 42843.09 47801.53 2014-08-19 04:29:20.000 231 21200.23 49.39 42843.06 47801.50 2014-08-19 04:29:21.000 231 21200.19 49.39 42843.03 47801.49 2014-08-19 04:29:22.000 231 21200.21 49.38 42843.03 47801.47 2014-08-19 04:29:23.000 231 21200.22 49.37 42843.04 47801.47 2014-08-19 04:29:24.000 231 21200.17 49.36 42843.05 47801.46 2014-08-19 04:29:25.000 231 21200.17 49.39 42843.04 47801.46 2014-08-19 04:29:26.000 231 21200.16 49.40 42843.06 47801.44 2014-08-19 04:29:27.000 231 21200.14 49.40 42843.03 47801.43 2014-08-19 04:29:28.000 231 21200.13 49.41 42843.03 47801.41 2014-08-19 04:29:29.000 231 21200.09 49.46 42843.03 47801.41 2014-08-19 04:29:30.000 231 21200.06 49.46 42842.99 47801.37 2014-08-19 04:29:31.000 231 21200.07 49.43 42842.99 47801.37 2014-08-19 04:29:32.000 231 21200.05 49.41 42842.99 47801.34 2014-08-19 04:29:33.000 231 21200.10 49.38 42842.97 47801.33 2014-08-19 04:29:34.000 231 21200.10 49.37 42842.96 47801.33 2014-08-19 04:29:35.000 231 21200.05 49.37 42842.93 47801.35 2014-08-19 04:29:36.000 231 21200.03 49.39 42842.96 47801.33 2014-08-19 04:29:37.000 231 21200.01 49.38 42842.98 47801.32 2014-08-19 04:29:38.000 231 21199.99 49.38 42842.93 47801.30 2014-08-19 04:29:39.000 231 21200.00 49.38 42842.94 47801.29 2014-08-19 04:29:40.000 231 21199.97 49.37 42842.94 47801.30 2014-08-19 04:29:41.000 231 21200.02 49.37 42842.91 47801.26 2014-08-19 04:29:42.000 231 21200.04 49.37 42842.92 47801.28 2014-08-19 04:29:43.000 231 21200.04 49.34 42842.94 47801.26 2014-08-19 04:29:44.000 231 21200.02 49.36 42842.93 47801.27 2014-08-19 04:29:45.000 231 21200.01 49.39 42842.92 47801.24 2014-08-19 04:29:46.000 231 21199.97 49.41 42842.87 47801.24 2014-08-19 04:29:47.000 231 21199.97 49.39 42842.87 47801.21 2014-08-19 04:29:48.000 231 21199.96 49.38 42842.85 47801.21 2014-08-19 04:29:49.000 231 21199.98 49.38 42842.84 47801.18 2014-08-19 04:29:50.000 231 21200.00 49.39 42842.86 47801.20 2014-08-19 04:29:51.000 231 21200.00 49.36 42842.86 47801.19 2014-08-19 04:29:52.000 231 21200.04 49.33 42842.85 47801.22 2014-08-19 04:29:53.000 231 21200.02 49.30 42842.84 47801.21 2014-08-19 04:29:54.000 231 21200.01 49.28 42842.86 47801.20 2014-08-19 04:29:55.000 231 21200.00 49.26 42842.86 47801.24 2014-08-19 04:29:56.000 231 21200.00 49.24 42842.86 47801.23 2014-08-19 04:29:57.000 231 21199.98 49.28 42842.88 47801.23 2014-08-19 04:29:58.000 231 21199.96 49.27 42842.89 47801.22 2014-08-19 04:29:59.000 231 21199.99 49.25 42842.90 47801.23 2014-08-19 04:30:00.000 231 21200.01 49.27 42842.89 47801.22 2014-08-19 04:30:01.000 231 21200.04 49.30 42842.89 47801.23 2014-08-19 04:30:02.000 231 21200.05 49.32 42842.88 47801.24 2014-08-19 04:30:03.000 231 21200.06 49.31 42842.86 47801.24 2014-08-19 04:30:04.000 231 21200.03 49.32 42842.87 47801.22 2014-08-19 04:30:05.000 231 21200.04 49.33 42842.90 47801.25 2014-08-19 04:30:06.000 231 21200.04 49.31 42842.90 47801.22 2014-08-19 04:30:07.000 231 21200.03 49.28 42842.94 47801.24 2014-08-19 04:30:08.000 231 21200.03 49.27 42842.93 47801.25 2014-08-19 04:30:09.000 231 21200.06 49.26 42842.95 47801.27 2014-08-19 04:30:10.000 231 21200.08 49.24 42843.01 47801.31 2014-08-19 04:30:11.000 231 21200.03 49.28 42843.01 47801.32 2014-08-19 04:30:12.000 231 21200.01 49.31 42842.99 47801.29 2014-08-19 04:30:13.000 231 21200.06 49.31 42842.98 47801.31 2014-08-19 04:30:14.000 231 21200.02 49.31 42842.96 47801.32 2014-08-19 04:30:15.000 231 21200.03 49.31 42842.98 47801.29 2014-08-19 04:30:16.000 231 21200.04 49.31 42842.96 47801.29 2014-08-19 04:30:17.000 231 21200.03 49.28 42842.96 47801.29 2014-08-19 04:30:18.000 231 21200.03 49.26 42842.98 47801.31 2014-08-19 04:30:19.000 231 21200.03 49.24 42843.01 47801.29 2014-08-19 04:30:20.000 231 21200.01 49.22 42843.00 47801.31 2014-08-19 04:30:21.000 231 21200.00 49.22 42842.98 47801.33 2014-08-19 04:30:22.000 231 21200.03 49.24 42842.96 47801.33 2014-08-19 04:30:23.000 231 21200.03 49.21 42843.02 47801.34 2014-08-19 04:30:24.000 231 21200.01 49.18 42843.05 47801.34 2014-08-19 04:30:25.000 231 21200.02 49.17 42843.04 47801.38 2014-08-19 04:30:26.000 231 21200.01 49.15 42843.07 47801.38 2014-08-19 04:30:27.000 231 21200.00 49.15 42843.11 47801.40 2014-08-19 04:30:28.000 231 21200.04 49.16 42843.10 47801.40 2014-08-19 04:30:29.000 231 21200.06 49.17 42843.08 47801.41 2014-08-19 04:30:30.000 231 21200.06 49.19 42843.11 47801.43 2014-08-19 04:30:31.000 231 21200.04 49.18 42843.13 47801.43 2014-08-19 04:30:32.000 231 21200.03 49.18 42843.12 47801.42 2014-08-19 04:30:33.000 231 21200.00 49.23 42843.10 47801.41 2014-08-19 04:30:34.000 231 21200.00 49.28 42843.06 47801.40 2014-08-19 04:30:35.000 231 21199.99 49.36 42843.03 47801.38 2014-08-19 04:30:36.000 231 21199.94 49.46 42842.98 47801.35 2014-08-19 04:30:37.000 231 21199.90 49.60 42842.90 47801.25 2014-08-19 04:30:38.000 231 21199.86 49.64 42842.83 47801.20 2014-08-19 04:30:39.000 231 21199.84 49.67 42842.78 47801.11 2014-08-19 04:30:40.000 231 21199.82 49.68 42842.69 47801.04 2014-08-19 04:30:41.000 231 21199.82 49.68 42842.66 47801.03 2014-08-19 04:30:42.000 231 21199.85 49.70 42842.66 47801.00 2014-08-19 04:30:43.000 231 21199.89 49.69 42842.68 47801.01 2014-08-19 04:30:44.000 231 21199.94 49.67 42842.71 47801.01 2014-08-19 04:30:45.000 231 21199.94 49.66 42842.71 47801.04 2014-08-19 04:30:46.000 231 21199.95 49.64 42842.71 47801.06 2014-08-19 04:30:47.000 231 21199.98 49.61 42842.76 47801.07 2014-08-19 04:30:48.000 231 21200.02 49.59 42842.80 47801.11 2014-08-19 04:30:49.000 231 21200.04 49.57 42842.83 47801.15 2014-08-19 04:30:50.000 231 21200.09 49.55 42842.84 47801.20 2014-08-19 04:30:51.000 231 21200.13 49.52 42842.86 47801.22 2014-08-19 04:30:52.000 231 21200.14 49.48 42842.92 47801.27 2014-08-19 04:30:53.000 231 21200.13 49.52 42842.92 47801.29 2014-08-19 04:30:54.000 231 21200.12 49.53 42842.96 47801.32 2014-08-19 04:30:55.000 231 21200.12 49.56 42842.96 47801.31 2014-08-19 04:30:56.000 231 21200.12 49.58 42842.96 47801.34 2014-08-19 04:30:57.000 231 21200.15 49.62 42842.95 47801.34 2014-08-19 04:30:58.000 231 21200.16 49.64 42842.92 47801.35 2014-08-19 04:30:59.000 231 21200.17 49.64 42842.97 47801.35 2014-08-19 04:31:00.000 231 21200.19 49.63 42842.98 47801.36 2014-08-19 04:31:01.000 231 21200.20 49.62 42842.98 47801.38 2014-08-19 04:31:02.000 231 21200.23 49.63 42842.96 47801.41 2014-08-19 04:31:03.000 231 21200.23 49.66 42842.96 47801.43 2014-08-19 04:31:04.000 231 21200.22 49.68 42842.99 47801.43 2014-08-19 04:31:05.000 231 21200.24 49.70 42843.01 47801.44 2014-08-19 04:31:06.000 231 21200.25 49.70 42842.99 47801.44 2014-08-19 04:31:07.000 231 21200.25 49.73 42843.01 47801.43 2014-08-19 04:31:08.000 231 21200.22 49.75 42842.99 47801.43 2014-08-19 04:31:09.000 231 21200.23 49.76 42842.98 47801.43 2014-08-19 04:31:10.000 231 21200.26 49.77 42842.99 47801.42 2014-08-19 04:31:11.000 231 21200.29 49.75 42843.00 47801.45 2014-08-19 04:31:12.000 231 21200.31 49.73 42843.03 47801.44 2014-08-19 04:31:13.000 231 21200.32 49.74 42843.04 47801.46 2014-08-19 04:31:14.000 231 21200.34 49.73 42843.03 47801.47 2014-08-19 04:31:15.000 231 21200.34 49.74 42843.02 47801.47 2014-08-19 04:31:16.000 231 21200.37 49.73 42843.04 47801.51 2014-08-19 04:31:17.000 231 21200.40 49.72 42843.05 47801.49 2014-08-19 04:31:18.000 231 21200.42 49.73 42843.08 47801.54 2014-08-19 04:31:19.000 231 21200.43 49.71 42843.08 47801.53 2014-08-19 04:31:20.000 231 21200.44 49.73 42843.10 47801.59 2014-08-19 04:31:21.000 231 21200.45 49.73 42843.14 47801.62 2014-08-19 04:31:22.000 231 21200.47 49.73 42843.13 47801.63 2014-08-19 04:31:23.000 231 21200.43 49.76 42843.12 47801.63 2014-08-19 04:31:24.000 231 21200.43 49.79 42843.12 47801.61 2014-08-19 04:31:25.000 231 21200.43 49.81 42843.11 47801.61 2014-08-19 04:31:26.000 231 21200.41 49.82 42843.09 47801.57 2014-08-19 04:31:27.000 231 21200.41 49.82 42843.06 47801.58 2014-08-19 04:31:28.000 231 21200.39 49.83 42843.04 47801.55 2014-08-19 04:31:29.000 231 21200.40 49.84 42843.03 47801.55 2014-08-19 04:31:30.000 231 21200.43 49.86 42843.03 47801.54 2014-08-19 04:31:31.000 231 21200.43 49.84 42843.04 47801.54 2014-08-19 04:31:32.000 231 21200.41 49.82 42843.02 47801.54 2014-08-19 04:31:33.000 231 21200.40 49.84 42843.02 47801.53 2014-08-19 04:31:34.000 231 21200.41 49.83 42842.98 47801.53 2014-08-19 04:31:35.000 231 21200.40 49.82 42842.99 47801.52 2014-08-19 04:31:36.000 231 21200.36 49.86 42843.02 47801.53 2014-08-19 04:31:37.000 231 21200.33 49.89 42843.02 47801.50 2014-08-19 04:31:38.000 231 21200.34 49.94 42842.96 47801.49 2014-08-19 04:31:39.000 231 21200.36 50.00 42842.98 47801.46 2014-08-19 04:31:40.000 231 21200.34 50.02 42842.94 47801.47 2014-08-19 04:31:41.000 231 21200.32 50.08 42842.91 47801.43 2014-08-19 04:31:42.000 231 21200.32 50.13 42842.94 47801.43 2014-08-19 04:31:43.000 231 21200.33 50.16 42842.91 47801.42 2014-08-19 04:31:44.000 231 21200.31 50.17 42842.92 47801.40 2014-08-19 04:31:45.000 231 21200.31 50.22 42842.90 47801.39 2014-08-19 04:31:46.000 231 21200.29 50.25 42842.90 47801.37 2014-08-19 04:31:47.000 231 21200.27 50.20 42842.91 47801.35 2014-08-19 04:31:48.000 231 21200.27 50.17 42842.93 47801.36 2014-08-19 04:31:49.000 231 21200.26 50.18 42842.98 47801.39 2014-08-19 04:31:50.000 231 21200.27 50.19 42842.99 47801.43 2014-08-19 04:31:51.000 231 21200.23 50.22 42843.00 47801.43 2014-08-19 04:31:52.000 231 21200.21 50.24 42842.99 47801.46 2014-08-19 04:31:53.000 231 21200.22 50.25 42842.95 47801.44 2014-08-19 04:31:54.000 231 21200.18 50.29 42842.96 47801.42 2014-08-19 04:31:55.000 231 21200.15 50.33 42842.95 47801.40 2014-08-19 04:31:56.000 231 21200.18 50.33 42842.93 47801.38 2014-08-19 04:31:57.000 231 21200.17 50.32 42842.93 47801.36 2014-08-19 04:31:58.000 231 21200.15 50.34 42842.93 47801.33 2014-08-19 04:31:59.000 231 21200.15 50.37 42842.90 47801.32 2014-08-19 04:32:00.000 231 21200.12 50.37 42842.90 47801.28 2014-08-19 04:32:01.000 231 21200.10 50.41 42842.88 47801.27 2014-08-19 04:32:02.000 231 21200.10 50.43 42842.85 47801.24 2014-08-19 04:32:03.000 231 21200.07 50.47 42842.82 47801.21 2014-08-19 04:32:04.000 231 21200.05 50.51 42842.81 47801.16 2014-08-19 04:32:05.000 231 21200.06 50.52 42842.79 47801.13 2014-08-19 04:32:06.000 231 21200.08 50.48 42842.75 47801.12 2014-08-19 04:32:07.000 231 21200.08 50.45 42842.75 47801.13 2014-08-19 04:32:08.000 231 21200.07 50.44 42842.74 47801.14 2014-08-19 04:32:09.000 231 21200.10 50.49 42842.78 47801.15 2014-08-19 04:32:10.000 231 21200.13 50.52 42842.77 47801.15 2014-08-19 04:32:11.000 231 21200.10 50.58 42842.77 47801.16 2014-08-19 04:32:12.000 231 21200.09 50.58 42842.73 47801.14 2014-08-19 04:32:13.000 231 21200.06 50.53 42842.71 47801.12 2014-08-19 04:32:14.000 231 21200.06 50.53 42842.75 47801.15 2014-08-19 04:32:15.000 231 21200.03 50.53 42842.78 47801.15 2014-08-19 04:32:16.000 231 21200.05 50.52 42842.78 47801.18 2014-08-19 04:32:17.000 231 21200.05 50.54 42842.80 47801.17 2014-08-19 04:32:18.000 231 21200.05 50.58 42842.80 47801.18 2014-08-19 04:32:19.000 231 21200.04 50.59 42842.81 47801.17 2014-08-19 04:32:20.000 231 21200.06 50.61 42842.81 47801.16 2014-08-19 04:32:21.000 231 21200.08 50.62 42842.79 47801.20 2014-08-19 04:32:22.000 231 21200.07 50.64 42842.75 47801.16 2014-08-19 04:32:23.000 231 21200.09 50.65 42842.74 47801.15 2014-08-19 04:32:24.000 231 21200.07 50.65 42842.75 47801.16 2014-08-19 04:32:25.000 231 21200.06 50.67 42842.74 47801.15 2014-08-19 04:32:26.000 231 21200.09 50.67 42842.72 47801.17 2014-08-19 04:32:27.000 231 21200.08 50.70 42842.70 47801.16 2014-08-19 04:32:28.000 231 21200.09 50.70 42842.73 47801.15 2014-08-19 04:32:29.000 231 21200.11 50.70 42842.74 47801.14 2014-08-19 04:32:30.000 231 21200.08 50.71 42842.73 47801.15 2014-08-19 04:32:31.000 231 21200.07 50.73 42842.73 47801.15 2014-08-19 04:32:32.000 231 21200.09 50.73 42842.76 47801.16 2014-08-19 04:32:33.000 231 21200.10 50.74 42842.78 47801.15 2014-08-19 04:32:34.000 231 21200.12 50.75 42842.78 47801.17 2014-08-19 04:32:35.000 231 21200.12 50.76 42842.80 47801.17 2014-08-19 04:32:36.000 231 21200.10 50.73 42842.78 47801.19 2014-08-19 04:32:37.000 231 21200.10 50.72 42842.76 47801.20 2014-08-19 04:32:38.000 231 21200.12 50.73 42842.77 47801.22 2014-08-19 04:32:39.000 231 21200.17 50.74 42842.82 47801.23 2014-08-19 04:32:40.000 231 21200.15 50.73 42842.84 47801.23 2014-08-19 04:32:41.000 231 21200.17 50.71 42842.85 47801.24 2014-08-19 04:32:42.000 231 21200.18 50.70 42842.85 47801.27 2014-08-19 04:32:43.000 231 21200.17 50.70 42842.87 47801.27 2014-08-19 04:32:44.000 231 21200.18 50.69 42842.88 47801.30 2014-08-19 04:32:45.000 231 21200.18 50.68 42842.88 47801.31 2014-08-19 04:32:46.000 231 21200.19 50.66 42842.90 47801.33 2014-08-19 04:32:47.000 231 21200.20 50.65 42842.95 47801.35 2014-08-19 04:32:48.000 231 21200.21 50.66 42842.98 47801.36 2014-08-19 04:32:49.000 231 21200.22 50.67 42842.96 47801.39 2014-08-19 04:32:50.000 231 21200.19 50.66 42842.96 47801.41 2014-08-19 04:32:51.000 231 21200.17 50.66 42842.97 47801.40 2014-08-19 04:32:52.000 231 21200.15 50.68 42843.04 47801.41 2014-08-19 04:32:53.000 231 21200.14 50.69 42843.00 47801.40 2014-08-19 04:32:54.000 231 21200.12 50.70 42843.00 47801.40 2014-08-19 04:32:55.000 231 21200.12 50.72 42843.00 47801.40 2014-08-19 04:32:56.000 231 21200.12 50.75 42843.00 47801.39 2014-08-19 04:32:57.000 231 21200.12 50.77 42842.95 47801.35 2014-08-19 04:32:58.000 231 21200.12 50.77 42842.96 47801.33 2014-08-19 04:32:59.000 231 21200.13 50.75 42842.95 47801.35 2014-08-19 04:33:00.000 231 21200.11 50.74 42842.97 47801.32 2014-08-19 04:33:01.000 231 21200.14 50.75 42842.94 47801.32 2014-08-19 04:33:02.000 231 21200.10 50.73 42842.97 47801.33 2014-08-19 04:33:03.000 231 21200.09 50.72 42842.95 47801.32 2014-08-19 04:33:04.000 231 21200.08 50.74 42842.94 47801.33 2014-08-19 04:33:05.000 231 21200.06 50.75 42842.97 47801.30 2014-08-19 04:33:06.000 231 21200.07 50.72 42842.94 47801.32 2014-08-19 04:33:07.000 231 21200.08 50.71 42842.91 47801.30 2014-08-19 04:33:08.000 231 21200.03 50.74 42842.92 47801.27 2014-08-19 04:33:09.000 231 21199.99 50.73 42842.91 47801.27 2014-08-19 04:33:10.000 231 21199.98 50.74 42842.92 47801.27 2014-08-19 04:33:11.000 231 21199.98 50.74 42842.90 47801.25 2014-08-19 04:33:12.000 231 21199.94 50.75 42842.90 47801.23 2014-08-19 04:33:13.000 231 21199.94 50.76 42842.92 47801.21 2014-08-19 04:33:14.000 231 21199.91 50.75 42842.89 47801.21 2014-08-19 04:33:15.000 231 21199.88 50.76 42842.89 47801.18 2014-08-19 04:33:16.000 231 21199.85 50.79 42842.89 47801.20 2014-08-19 04:33:17.000 231 21199.80 50.79 42842.85 47801.13 2014-08-19 04:33:18.000 231 21199.74 50.81 42842.84 47801.12 2014-08-19 04:33:19.000 231 21199.73 50.82 42842.81 47801.10 2014-08-19 04:33:20.000 231 21199.74 50.79 42842.82 47801.05 2014-08-19 04:33:21.000 231 21199.75 50.72 42842.84 47801.04 2014-08-19 04:33:22.000 231 21199.77 50.67 42842.89 47801.06 2014-08-19 04:33:23.000 231 21199.76 50.63 42842.91 47801.09 2014-08-19 04:33:24.000 231 21199.79 50.59 42842.93 47801.11 2014-08-19 04:33:25.000 231 21199.81 50.51 42842.96 47801.15 2014-08-19 04:33:26.000 231 21199.85 50.46 42842.96 47801.19 2014-08-19 04:33:27.000 231 21199.87 50.45 42843.00 47801.24 2014-08-19 04:33:28.000 231 21199.89 50.45 42843.04 47801.27 2014-08-19 04:33:29.000 231 21199.93 50.46 42843.07 47801.31 2014-08-19 04:33:30.000 231 21199.95 50.48 42843.12 47801.35 2014-08-19 04:33:31.000 231 21199.99 50.49 42843.10 47801.35 2014-08-19 04:33:32.000 231 21200.01 50.47 42843.08 47801.34 2014-08-19 04:33:33.000 231 21200.01 50.48 42843.08 47801.37 2014-08-19 04:33:34.000 231 21200.00 50.49 42843.09 47801.37 2014-08-19 04:33:35.000 231 21200.01 50.48 42843.08 47801.38 2014-08-19 04:33:36.000 231 21200.03 50.46 42843.08 47801.38 2014-08-19 04:33:37.000 231 21200.06 50.45 42843.12 47801.41 2014-08-19 04:33:38.000 231 21200.03 50.47 42843.14 47801.42 2014-08-19 04:33:39.000 231 21200.03 50.50 42843.14 47801.43 2014-08-19 04:33:40.000 231 21200.03 50.54 42843.14 47801.45 2014-08-19 04:33:41.000 231 21200.02 50.58 42843.16 47801.44 2014-08-19 04:33:42.000 231 21199.99 50.58 42843.12 47801.43 2014-08-19 04:33:43.000 231 21200.01 50.56 42843.14 47801.43 2014-08-19 04:33:44.000 231 21200.05 50.54 42843.14 47801.44 2014-08-19 04:33:45.000 231 21200.04 50.56 42843.16 47801.45 2014-08-19 04:33:46.000 231 21200.07 50.53 42843.14 47801.46 2014-08-19 04:33:47.000 231 21200.08 50.51 42843.15 47801.49 2014-08-19 04:33:48.000 231 21200.11 50.50 42843.19 47801.52 2014-08-19 04:33:49.000 231 21200.12 50.46 42843.21 47801.56 2014-08-19 04:33:50.000 231 21200.12 50.45 42843.23 47801.55 2014-08-19 04:33:51.000 231 21200.11 50.49 42843.23 47801.60 2014-08-19 04:33:52.000 231 21200.13 50.57 42843.23 47801.59 2014-08-19 04:33:53.000 231 21200.12 50.64 42843.24 47801.59 2014-08-19 04:33:54.000 231 21200.12 50.69 42843.22 47801.58 2014-08-19 04:33:55.000 231 21200.09 50.73 42843.20 47801.56 2014-08-19 04:33:56.000 231 21200.09 50.79 42843.21 47801.53 2014-08-19 04:33:57.000 231 21200.04 50.82 42843.14 47801.52 2014-08-19 04:33:58.000 231 21200.05 50.85 42843.14 47801.47 2014-08-19 04:33:59.000 231 21200.03 50.87 42843.13 47801.47 2014-08-19 04:34:00.000 231 21200.03 50.90 42843.07 47801.41 2014-08-19 04:34:01.000 231 21200.04 50.89 42843.06 47801.41 2014-08-19 04:34:02.000 231 21200.08 50.83 42843.07 47801.41 2014-08-19 04:34:03.000 231 21200.10 50.77 42843.09 47801.41 2014-08-19 04:34:04.000 231 21200.11 50.72 42843.12 47801.43 2014-08-19 04:34:05.000 231 21200.15 50.69 42843.17 47801.48 2014-08-19 04:34:06.000 231 21200.17 50.66 42843.19 47801.52 2014-08-19 04:34:07.000 231 21200.15 50.66 42843.20 47801.57 2014-08-19 04:34:08.000 231 21200.17 50.66 42843.23 47801.56 2014-08-19 04:34:09.000 231 21200.18 50.64 42843.24 47801.61 2014-08-19 04:34:10.000 231 21200.19 50.64 42843.24 47801.63 2014-08-19 04:34:11.000 231 21200.14 50.70 42843.23 47801.63 2014-08-19 04:34:12.000 231 21200.13 50.75 42843.24 47801.62 2014-08-19 04:34:13.000 231 21200.11 50.81 42843.21 47801.58 2014-08-19 04:34:14.000 231 21200.04 50.87 42843.17 47801.58 2014-08-19 04:34:15.000 231 21200.02 50.91 42843.19 47801.53 2014-08-19 04:34:16.000 231 21200.03 50.89 42843.16 47801.52 2014-08-19 04:34:17.000 231 21200.02 50.91 42843.16 47801.49 2014-08-19 04:34:18.000 231 21200.03 50.92 42843.17 47801.51 2014-08-19 04:34:19.000 231 21200.03 50.91 42843.19 47801.49 2014-08-19 04:34:20.000 231 21200.03 50.90 42843.19 47801.49 2014-08-19 04:34:21.000 231 21200.05 50.93 42843.16 47801.50 2014-08-19 04:34:22.000 231 21200.02 50.92 42843.18 47801.49 2014-08-19 04:34:23.000 231 21200.01 50.91 42843.17 47801.50 2014-08-19 04:34:24.000 231 21200.01 50.90 42843.21 47801.51 2014-08-19 04:34:25.000 231 21199.98 50.91 42843.23 47801.49 2014-08-19 04:34:26.000 231 21200.01 50.95 42843.21 47801.49 2014-08-19 04:34:27.000 231 21200.01 50.95 42843.23 47801.50 2014-08-19 04:34:28.000 231 21200.02 50.93 42843.19 47801.49 2014-08-19 04:34:29.000 231 21200.04 50.93 42843.22 47801.50 2014-08-19 04:34:30.000 231 21200.06 50.91 42843.22 47801.49 2014-08-19 04:34:31.000 231 21200.06 50.89 42843.18 47801.52 2014-08-19 04:34:32.000 231 21200.09 50.87 42843.19 47801.50 2014-08-19 04:34:33.000 231 21200.10 50.83 42843.22 47801.52 2014-08-19 04:34:34.000 231 21200.10 50.81 42843.25 47801.55 2014-08-19 04:34:35.000 231 21200.07 50.79 42843.27 47801.59 2014-08-19 04:34:36.000 231 21200.09 50.76 42843.29 47801.63 2014-08-19 04:34:37.000 231 21200.10 50.73 42843.32 47801.60 2014-08-19 04:34:38.000 231 21200.10 50.72 42843.34 47801.67 2014-08-19 04:34:39.000 231 21200.08 50.72 42843.34 47801.67 2014-08-19 04:34:40.000 231 21200.09 50.72 42843.39 47801.68 2014-08-19 04:34:41.000 231 21200.08 50.74 42843.41 47801.69 2014-08-19 04:34:42.000 231 21200.07 50.74 42843.39 47801.71 2014-08-19 04:34:43.000 231 21200.07 50.74 42843.43 47801.70 2014-08-19 04:34:44.000 231 21200.06 50.73 42843.40 47801.71 2014-08-19 04:34:45.000 231 21200.02 50.72 42843.37 47801.70 2014-08-19 04:34:46.000 231 21199.99 50.75 42843.39 47801.69 2014-08-19 04:34:47.000 231 21199.98 50.77 42843.32 47801.68 2014-08-19 04:34:48.000 231 21199.95 50.77 42843.32 47801.66 2014-08-19 04:34:49.000 231 21199.94 50.77 42843.36 47801.63 2014-08-19 04:34:50.000 231 21199.94 50.80 42843.36 47801.64 2014-08-19 04:34:51.000 231 21199.92 50.79 42843.34 47801.63 2014-08-19 04:34:52.000 231 21199.91 50.77 42843.34 47801.62 2014-08-19 04:34:53.000 231 21199.89 50.81 42843.34 47801.62 2014-08-19 04:34:54.000 231 21199.84 50.82 42843.31 47801.57 2014-08-19 04:34:55.000 231 21199.83 50.85 42843.31 47801.55 2014-08-19 04:34:56.000 231 21199.78 50.89 42843.25 47801.52 2014-08-19 04:34:57.000 231 21199.75 50.94 42843.19 47801.47 2014-08-19 04:34:58.000 231 21199.74 50.94 42843.18 47801.42 2014-08-19 04:34:59.000 231 21199.71 50.92 42843.19 47801.41 2014-08-19 04:35:00.000 231 21199.71 50.89 42843.19 47801.38 2014-08-19 04:35:01.000 231 21199.73 50.88 42843.18 47801.38 2014-08-19 04:35:02.000 231 21199.73 50.88 42843.19 47801.38 2014-08-19 04:35:03.000 231 21199.74 50.90 42843.17 47801.39 2014-08-19 04:35:04.000 231 21199.71 50.90 42843.17 47801.39 2014-08-19 04:35:05.000 231 21199.70 50.87 42843.17 47801.37 2014-08-19 04:35:06.000 231 21199.70 50.85 42843.18 47801.37 2014-08-19 04:35:07.000 231 21199.66 50.85 42843.21 47801.40 2014-08-19 04:35:08.000 231 21199.67 50.85 42843.21 47801.37 2014-08-19 04:35:09.000 231 21199.62 50.87 42843.22 47801.39 2014-08-19 04:35:10.000 231 21199.61 50.85 42843.23 47801.39 2014-08-19 04:35:11.000 231 21199.62 50.86 42843.24 47801.38 2014-08-19 04:35:12.000 231 21199.63 50.85 42843.21 47801.37 2014-08-19 04:35:13.000 231 21199.63 50.86 42843.21 47801.39 2014-08-19 04:35:14.000 231 21199.62 50.88 42843.22 47801.38 2014-08-19 04:35:15.000 231 21199.62 50.90 42843.20 47801.37 2014-08-19 04:35:16.000 231 21199.62 50.90 42843.19 47801.38 2014-08-19 04:35:17.000 231 21199.59 50.89 42843.20 47801.35 2014-08-19 04:35:18.000 231 21199.57 50.87 42843.23 47801.36 2014-08-19 04:35:19.000 231 21199.55 50.89 42843.22 47801.35 2014-08-19 04:35:20.000 231 21199.51 50.90 42843.24 47801.35 2014-08-19 04:35:21.000 231 21199.50 50.89 42843.25 47801.32 2014-08-19 04:35:22.000 231 21199.49 50.87 42843.25 47801.34 2014-08-19 04:35:23.000 231 21199.51 50.86 42843.23 47801.35 2014-08-19 04:35:24.000 231 21199.52 50.84 42843.26 47801.34 2014-08-19 04:35:25.000 231 21199.50 50.84 42843.29 47801.35 2014-08-19 04:35:26.000 231 21199.51 50.86 42843.28 47801.36 2014-08-19 04:35:27.000 231 21199.52 50.88 42843.26 47801.36 2014-08-19 04:35:28.000 231 21199.55 50.91 42843.31 47801.37 2014-08-19 04:35:29.000 231 21199.52 50.93 42843.29 47801.37 2014-08-19 04:35:30.000 231 21199.47 50.96 42843.27 47801.37 2014-08-19 04:35:31.000 231 21199.48 50.98 42843.26 47801.38 2014-08-19 04:35:32.000 231 21199.44 51.03 42843.27 47801.34 2014-08-19 04:35:33.000 231 21199.43 51.04 42843.29 47801.35 2014-08-19 04:35:34.000 231 21199.43 51.06 42843.29 47801.34 2014-08-19 04:35:35.000 231 21199.39 51.09 42843.28 47801.34 2014-08-19 04:35:36.000 231 21199.37 51.11 42843.27 47801.35 2014-08-19 04:35:37.000 231 21199.39 51.14 42843.29 47801.31 2014-08-19 04:35:38.000 231 21199.36 51.18 42843.30 47801.31 2014-08-19 04:35:39.000 231 21199.33 51.19 42843.28 47801.26 2014-08-19 04:35:40.000 231 21199.33 51.22 42843.23 47801.26 2014-08-19 04:35:41.000 231 21199.29 51.23 42843.23 47801.28 2014-08-19 04:35:42.000 231 21199.31 51.22 42843.24 47801.23 2014-08-19 04:35:43.000 231 21199.30 51.22 42843.25 47801.21 2014-08-19 04:35:44.000 231 21199.34 51.22 42843.23 47801.27 2014-08-19 04:35:45.000 231 21199.34 51.21 42843.25 47801.24 2014-08-19 04:35:46.000 231 21199.36 51.18 42843.24 47801.26 2014-08-19 04:35:47.000 231 21199.37 51.18 42843.24 47801.25 2014-08-19 04:35:48.000 231 21199.36 51.17 42843.25 47801.24 2014-08-19 04:35:49.000 231 21199.37 51.17 42843.26 47801.28 2014-08-19 04:35:50.000 231 21199.37 51.20 42843.28 47801.28 2014-08-19 04:35:51.000 231 21199.38 51.25 42843.27 47801.28 2014-08-19 04:35:52.000 231 21199.39 51.28 42843.23 47801.27 2014-08-19 04:35:53.000 231 21199.38 51.29 42843.21 47801.27 2014-08-19 04:35:54.000 231 21199.36 51.30 42843.22 47801.25 2014-08-19 04:35:55.000 231 21199.34 51.30 42843.25 47801.24 2014-08-19 04:35:56.000 231 21199.37 51.27 42843.25 47801.25 2014-08-19 04:35:57.000 231 21199.38 51.25 42843.24 47801.24 2014-08-19 04:35:58.000 231 21199.38 51.26 42843.29 47801.26 2014-08-19 04:35:59.000 231 21199.42 51.23 42843.28 47801.28 2014-08-19 04:36:00.000 231 21199.40 51.21 42843.27 47801.28 2014-08-19 04:36:01.000 231 21199.39 51.19 42843.33 47801.31 2014-08-19 04:36:02.000 231 21199.38 51.17 42843.36 47801.33 2014-08-19 04:36:03.000 231 21199.42 51.21 42843.36 47801.36 2014-08-19 04:36:04.000 231 21199.43 51.21 42843.37 47801.36 2014-08-19 04:36:05.000 231 21199.41 51.20 42843.39 47801.37 2014-08-19 04:36:06.000 231 21199.43 51.19 42843.39 47801.36 2014-08-19 04:36:07.000 231 21199.46 51.20 42843.36 47801.39 2014-08-19 04:36:08.000 231 21199.46 51.23 42843.36 47801.40 2014-08-19 04:36:09.000 231 21199.47 51.24 42843.38 47801.37 2014-08-19 04:36:10.000 231 21199.45 51.26 42843.34 47801.39 2014-08-19 04:36:11.000 231 21199.43 51.26 42843.38 47801.38 2014-08-19 04:36:12.000 231 21199.42 51.26 42843.38 47801.38 2014-08-19 04:36:13.000 231 21199.41 51.27 42843.39 47801.39 2014-08-19 04:36:14.000 231 21199.42 51.31 42843.37 47801.38 2014-08-19 04:36:15.000 231 21199.42 51.30 42843.35 47801.36 2014-08-19 04:36:16.000 231 21199.40 51.29 42843.35 47801.38 2014-08-19 04:36:17.000 231 21199.42 51.30 42843.37 47801.37 2014-08-19 04:36:18.000 231 21199.41 51.31 42843.40 47801.36 2014-08-19 04:36:19.000 231 21199.39 51.34 42843.38 47801.36 2014-08-19 04:36:20.000 231 21199.42 51.35 42843.35 47801.36 2014-08-19 04:36:21.000 231 21199.40 51.36 42843.31 47801.34 2014-08-19 04:36:22.000 231 21199.40 51.35 42843.28 47801.34 2014-08-19 04:36:23.000 231 21199.46 51.37 42843.29 47801.36 2014-08-19 04:36:24.000 231 21199.48 51.35 42843.28 47801.34 2014-08-19 04:36:25.000 231 21199.47 51.34 42843.27 47801.36 2014-08-19 04:36:26.000 231 21199.49 51.34 42843.27 47801.36 2014-08-19 04:36:27.000 231 21199.47 51.34 42843.31 47801.34 2014-08-19 04:36:28.000 231 21199.45 51.35 42843.31 47801.35 2014-08-19 04:36:29.000 231 21199.46 51.33 42843.29 47801.35 2014-08-19 04:36:30.000 231 21199.48 51.34 42843.29 47801.35 2014-08-19 04:36:31.000 231 21199.47 51.33 42843.28 47801.32 2014-08-19 04:36:32.000 231 21199.46 51.33 42843.28 47801.32 2014-08-19 04:36:33.000 231 21199.46 51.31 42843.31 47801.33 2014-08-19 04:36:34.000 231 21199.43 51.35 42843.31 47801.37 2014-08-19 04:36:35.000 231 21199.45 51.37 42843.32 47801.33 2014-08-19 04:36:36.000 231 21199.47 51.35 42843.31 47801.40 2014-08-19 04:36:37.000 231 21199.47 51.34 42843.31 47801.36 2014-08-19 04:36:38.000 231 21199.45 51.33 42843.31 47801.36 2014-08-19 04:36:39.000 231 21199.44 51.32 42843.32 47801.38 2014-08-19 04:36:40.000 231 21199.43 51.29 42843.38 47801.36 2014-08-19 04:36:41.000 231 21199.43 51.26 42843.37 47801.37 2014-08-19 04:36:42.000 231 21199.46 51.22 42843.38 47801.39 2014-08-19 04:36:43.000 231 21199.46 51.18 42843.40 47801.39 2014-08-19 04:36:44.000 231 21199.43 51.13 42843.41 47801.40 2014-08-19 04:36:45.000 231 21199.39 51.13 42843.38 47801.40 2014-08-19 04:36:46.000 231 21199.39 51.13 42843.41 47801.39 2014-08-19 04:36:47.000 231 21199.36 51.11 42843.42 47801.38 2014-08-19 04:36:48.000 231 21199.34 51.11 42843.41 47801.38 2014-08-19 04:36:49.000 231 21199.33 51.10 42843.41 47801.38 2014-08-19 04:36:50.000 231 21199.32 51.07 42843.43 47801.37 2014-08-19 04:36:51.000 231 21199.31 51.07 42843.42 47801.36 2014-08-19 04:36:52.000 231 21199.30 51.08 42843.46 47801.37 2014-08-19 04:36:53.000 231 21199.32 51.09 42843.43 47801.40 2014-08-19 04:36:54.000 231 21199.33 51.10 42843.42 47801.40 2014-08-19 04:36:55.000 231 21199.34 51.12 42843.38 47801.39 2014-08-19 04:36:56.000 231 21199.34 51.14 42843.38 47801.40 2014-08-19 04:36:57.000 231 21199.35 51.12 42843.40 47801.39 2014-08-19 04:36:58.000 231 21199.37 51.12 42843.45 47801.41 2014-08-19 04:36:59.000 231 21199.36 51.12 42843.43 47801.40 2014-08-19 04:37:00.000 231 21199.35 51.13 42843.45 47801.41 2014-08-19 04:37:01.000 231 21199.37 51.11 42843.43 47801.41 2014-08-19 04:37:02.000 231 21199.39 51.10 42843.44 47801.44 2014-08-19 04:37:03.000 231 21199.42 51.13 42843.44 47801.43 2014-08-19 04:37:04.000 231 21199.41 51.14 42843.43 47801.44 2014-08-19 04:37:05.000 231 21199.41 51.10 42843.43 47801.45 2014-08-19 04:37:06.000 231 21199.42 51.06 42843.45 47801.43 2014-08-19 04:37:07.000 231 21199.43 51.05 42843.48 47801.44 2014-08-19 04:37:08.000 231 21199.45 51.04 42843.47 47801.47 2014-08-19 04:37:09.000 231 21199.43 51.04 42843.50 47801.48 2014-08-19 04:37:10.000 231 21199.38 51.03 42843.52 47801.51 2014-08-19 04:37:11.000 231 21199.36 51.05 42843.53 47801.47 2014-08-19 04:37:12.000 231 21199.36 51.07 42843.52 47801.47 2014-08-19 04:37:13.000 231 21199.31 51.09 42843.47 47801.47 2014-08-19 04:37:14.000 231 21199.30 51.10 42843.47 47801.42 2014-08-19 04:37:15.000 231 21199.28 51.12 42843.46 47801.40 2014-08-19 04:37:16.000 231 21199.31 51.11 42843.42 47801.38 2014-08-19 04:37:17.000 231 21199.31 51.12 42843.43 47801.39 2014-08-19 04:37:18.000 231 21199.31 51.11 42843.40 47801.36 2014-08-19 04:37:19.000 231 21199.33 51.09 42843.37 47801.36 2014-08-19 04:37:20.000 231 21199.30 51.07 42843.42 47801.37 2014-08-19 04:37:21.000 231 21199.27 51.09 42843.42 47801.35 2014-08-19 04:37:22.000 231 21199.28 51.09 42843.42 47801.34 2014-08-19 04:37:23.000 231 21199.28 51.11 42843.41 47801.33 2014-08-19 04:37:24.000 231 21199.27 51.10 42843.41 47801.33 2014-08-19 04:37:25.000 231 21199.26 51.10 42843.36 47801.32 2014-08-19 04:37:26.000 231 21199.25 51.11 42843.38 47801.31 2014-08-19 04:37:27.000 231 21199.24 51.13 42843.39 47801.32 2014-08-19 04:37:28.000 231 21199.22 51.14 42843.43 47801.30 2014-08-19 04:37:29.000 231 21199.22 51.14 42843.41 47801.30 2014-08-19 04:37:30.000 231 21199.21 51.13 42843.39 47801.29 2014-08-19 04:37:31.000 231 21199.18 51.14 42843.39 47801.29 2014-08-19 04:37:32.000 231 21199.18 51.16 42843.36 47801.26 2014-08-19 04:37:33.000 231 21199.17 51.17 42843.36 47801.24 2014-08-19 04:37:34.000 231 21199.18 51.18 42843.33 47801.24 2014-08-19 04:37:35.000 231 21199.17 51.14 42843.34 47801.23 2014-08-19 04:37:36.000 231 21199.13 51.14 42843.34 47801.21 2014-08-19 04:37:37.000 231 21199.11 51.14 42843.35 47801.25 2014-08-19 04:37:38.000 231 21199.12 51.16 42843.35 47801.22 2014-08-19 04:37:39.000 231 21199.13 51.20 42843.31 47801.17 2014-08-19 04:37:40.000 231 21199.09 51.20 42843.27 47801.15 2014-08-19 04:37:41.000 231 21199.05 51.19 42843.23 47801.12 2014-08-19 04:37:42.000 231 21199.03 51.16 42843.21 47801.11 2014-08-19 04:37:43.000 231 21199.04 51.15 42843.18 47801.09 2014-08-19 04:37:44.000 231 21199.05 51.15 42843.19 47801.07 2014-08-19 04:37:45.000 231 21199.03 51.15 42843.20 47801.08 2014-08-19 04:37:46.000 231 21199.03 51.16 42843.23 47801.05 2014-08-19 04:37:47.000 231 21199.05 51.15 42843.21 47801.05 2014-08-19 04:37:48.000 231 21199.06 51.10 42843.21 47801.05 2014-08-19 04:37:49.000 231 21199.11 51.06 42843.23 47801.07 2014-08-19 04:37:50.000 231 21199.12 51.02 42843.25 47801.11 2014-08-19 04:37:51.000 231 21199.16 50.99 42843.27 47801.11 2014-08-19 04:37:52.000 231 21199.12 50.99 42843.25 47801.17 2014-08-19 04:37:53.000 231 21199.10 51.01 42843.26 47801.16 2014-08-19 04:37:54.000 231 21199.09 51.00 42843.25 47801.14 2014-08-19 04:37:55.000 231 21199.08 50.98 42843.27 47801.12 2014-08-19 04:37:56.000 231 21199.05 50.95 42843.27 47801.11 2014-08-19 04:37:57.000 231 21199.02 50.97 42843.26 47801.10 2014-08-19 04:37:58.000 231 21199.00 50.96 42843.30 47801.12 2014-08-19 04:37:59.000 231 21199.01 50.97 42843.29 47801.09 2014-08-19 04:38:00.000 231 21198.97 50.98 42843.31 47801.09 2014-08-19 04:38:01.000 231 21198.95 50.97 42843.28 47801.11 2014-08-19 04:38:02.000 231 21198.97 50.97 42843.30 47801.11 2014-08-19 04:38:03.000 231 21199.00 51.00 42843.29 47801.11 2014-08-19 04:38:04.000 231 21199.00 50.99 42843.29 47801.08 2014-08-19 04:38:05.000 231 21199.00 51.00 42843.30 47801.10 2014-08-19 04:38:06.000 231 21199.00 51.00 42843.29 47801.11 2014-08-19 04:38:07.000 231 21199.01 51.03 42843.32 47801.10 2014-08-19 04:38:08.000 231 21199.00 51.02 42843.34 47801.10 2014-08-19 04:38:09.000 231 21199.00 51.02 42843.34 47801.13 2014-08-19 04:38:10.000 231 21199.01 51.04 42843.29 47801.11 2014-08-19 04:38:11.000 231 21198.99 51.03 42843.29 47801.14 2014-08-19 04:38:12.000 231 21199.03 51.02 42843.30 47801.14 2014-08-19 04:38:13.000 231 21199.02 51.00 42843.31 47801.13 2014-08-19 04:38:14.000 231 21199.02 51.01 42843.33 47801.15 2014-08-19 04:38:15.000 231 21199.02 50.99 42843.31 47801.14 2014-08-19 04:38:16.000 231 21199.01 50.96 42843.34 47801.16 2014-08-19 04:38:17.000 231 21199.03 50.99 42843.31 47801.15 2014-08-19 04:38:18.000 231 21198.99 51.01 42843.32 47801.15 2014-08-19 04:38:19.000 231 21198.98 51.02 42843.31 47801.13 2014-08-19 04:38:20.000 231 21198.96 51.04 42843.29 47801.12 2014-08-19 04:38:21.000 231 21198.93 51.04 42843.27 47801.10 2014-08-19 04:38:22.000 231 21198.90 51.03 42843.29 47801.06 2014-08-19 04:38:23.000 231 21198.91 51.03 42843.27 47801.07 2014-08-19 04:38:24.000 231 21198.93 51.05 42843.29 47801.08 2014-08-19 04:38:25.000 231 21198.92 51.05 42843.29 47801.06 2014-08-19 04:38:26.000 231 21198.94 51.03 42843.28 47801.08 2014-08-19 04:38:27.000 231 21198.92 51.08 42843.23 47801.06 2014-08-19 04:38:28.000 231 21198.94 51.10 42843.23 47801.07 2014-08-19 04:38:29.000 231 21198.93 51.08 42843.23 47801.04 2014-08-19 04:38:30.000 231 21198.92 51.06 42843.26 47801.04 2014-08-19 04:38:31.000 231 21198.92 51.06 42843.23 47801.04 2014-08-19 04:38:32.000 231 21198.92 51.09 42843.24 47801.04 2014-08-19 04:38:33.000 231 21198.90 51.07 42843.26 47801.04 2014-08-19 04:38:34.000 231 21198.92 51.05 42843.29 47801.06 2014-08-19 04:38:35.000 231 21198.91 51.04 42843.30 47801.06 2014-08-19 04:38:36.000 231 21198.92 51.04 42843.33 47801.08 2014-08-19 04:38:37.000 231 21198.91 51.05 42843.30 47801.07 2014-08-19 04:38:38.000 231 21198.85 51.04 42843.27 47801.08 2014-08-19 04:38:39.000 231 21198.88 51.04 42843.30 47801.10 2014-08-19 04:38:40.000 231 21198.90 51.03 42843.31 47801.10 2014-08-19 04:38:41.000 231 21198.91 51.02 42843.32 47801.09 2014-08-19 04:38:42.000 231 21198.93 51.01 42843.34 47801.12 2014-08-19 04:38:43.000 231 21198.95 51.01 42843.34 47801.11 2014-08-19 04:38:44.000 231 21198.93 51.03 42843.34 47801.14 2014-08-19 04:38:45.000 231 21198.92 51.05 42843.32 47801.12 2014-08-19 04:38:46.000 231 21198.92 51.11 42843.29 47801.11 2014-08-19 04:38:47.000 231 21198.89 51.13 42843.25 47801.09 2014-08-19 04:38:48.000 231 21198.92 51.14 42843.24 47801.08 2014-08-19 04:38:49.000 231 21198.94 51.15 42843.23 47801.05 2014-08-19 04:38:50.000 231 21198.93 51.16 42843.20 47801.03 2014-08-19 04:38:51.000 231 21198.92 51.20 42843.18 47801.01 2014-08-19 04:38:52.000 231 21198.92 51.21 42843.17 47800.99 2014-08-19 04:38:53.000 231 21198.90 51.23 42843.19 47800.98 2014-08-19 04:38:54.000 231 21198.97 51.22 42843.20 47801.00 2014-08-19 04:38:55.000 231 21198.97 51.22 42843.23 47800.98 2014-08-19 04:38:56.000 231 21198.95 51.21 42843.23 47801.01 2014-08-19 04:38:57.000 231 21198.94 51.21 42843.22 47801.02 2014-08-19 04:38:58.000 231 21198.96 51.21 42843.25 47801.02 2014-08-19 04:38:59.000 231 21198.97 51.19 42843.25 47801.04 2014-08-19 04:39:00.000 231 21198.96 51.19 42843.28 47801.08 2014-08-19 04:39:01.000 231 21198.95 51.18 42843.30 47801.08 2014-08-19 04:39:02.000 231 21198.95 51.21 42843.27 47801.09 2014-08-19 04:39:03.000 231 21198.94 51.22 42843.30 47801.10 2014-08-19 04:39:04.000 231 21198.96 51.19 42843.30 47801.11 2014-08-19 04:39:05.000 231 21198.94 51.17 42843.34 47801.12 2014-08-19 04:39:06.000 231 21198.93 51.16 42843.35 47801.14 2014-08-19 04:39:07.000 231 21198.94 51.16 42843.37 47801.15 2014-08-19 04:39:08.000 231 21198.96 51.16 42843.39 47801.14 2014-08-19 04:39:09.000 231 21198.95 51.16 42843.34 47801.16 2014-08-19 04:39:10.000 231 21198.96 51.16 42843.40 47801.18 2014-08-19 04:39:11.000 231 21198.91 51.17 42843.38 47801.15 2014-08-19 04:39:12.000 231 21198.89 51.19 42843.34 47801.17 2014-08-19 04:39:13.000 231 21198.86 51.18 42843.33 47801.13 2014-08-19 04:39:14.000 231 21198.87 51.20 42843.30 47801.11 2014-08-19 04:39:15.000 231 21198.88 51.22 42843.28 47801.10 2014-08-19 04:39:16.000 231 21198.88 51.28 42843.28 47801.09 2014-08-19 04:39:17.000 231 21198.88 51.33 42843.23 47801.04 2014-08-19 04:39:18.000 231 21198.88 51.34 42843.23 47801.03 2014-08-19 04:39:19.000 231 21198.87 51.34 42843.19 47801.00 2014-08-19 04:39:20.000 231 21198.86 51.35 42843.19 47801.00 2014-08-19 04:39:21.000 231 21198.88 51.32 42843.18 47800.96 2014-08-19 04:39:22.000 231 21198.87 51.26 42843.17 47800.94 2014-08-19 04:39:23.000 231 21198.86 51.23 42843.21 47800.96 2014-08-19 04:39:24.000 231 21198.83 51.23 42843.21 47800.95 2014-08-19 04:39:25.000 231 21198.84 51.22 42843.24 47801.00 2014-08-19 04:39:26.000 231 21198.87 51.24 42843.24 47801.00 2014-08-19 04:39:27.000 231 21198.85 51.26 42843.27 47801.01 2014-08-19 04:39:28.000 231 21198.87 51.24 42843.28 47801.03 2014-08-19 04:39:29.000 231 21198.86 51.24 42843.26 47801.03 2014-08-19 04:39:30.000 231 21198.84 51.25 42843.27 47801.02 2014-08-19 04:39:31.000 231 21198.83 51.23 42843.29 47801.04 2014-08-19 04:39:32.000 231 21198.81 51.23 42843.30 47801.03 2014-08-19 04:39:33.000 231 21198.82 51.25 42843.31 47801.05 2014-08-19 04:39:34.000 231 21198.80 51.25 42843.32 47801.04 2014-08-19 04:39:35.000 231 21198.78 51.26 42843.34 47801.03 2014-08-19 04:39:36.000 231 21198.80 51.24 42843.31 47801.05 2014-08-19 04:39:37.000 231 21198.79 51.23 42843.31 47801.07 2014-08-19 04:39:38.000 231 21198.78 51.18 42843.34 47801.06 2014-08-19 04:39:39.000 231 21198.77 51.17 42843.36 47801.03 2014-08-19 04:39:40.000 231 21198.78 51.14 42843.34 47801.08 2014-08-19 04:39:41.000 231 21198.78 51.11 42843.33 47801.04 2014-08-19 04:39:42.000 231 21198.76 51.10 42843.35 47801.08 2014-08-19 04:39:43.000 231 21198.73 51.08 42843.35 47801.09 2014-08-19 04:39:44.000 231 21198.73 51.07 42843.36 47801.08 2014-08-19 04:39:45.000 231 21198.75 51.06 42843.38 47801.10 2014-08-19 04:39:46.000 231 21198.76 51.05 42843.38 47801.11 2014-08-19 04:39:47.000 231 21198.74 51.04 42843.38 47801.10 2014-08-19 04:39:48.000 231 21198.74 51.01 42843.41 47801.11 2014-08-19 04:39:49.000 231 21198.70 51.01 42843.43 47801.13 2014-08-19 04:39:50.000 231 21198.75 51.01 42843.45 47801.13 2014-08-19 04:39:51.000 231 21198.74 51.01 42843.49 47801.14 2014-08-19 04:39:52.000 231 21198.72 51.01 42843.47 47801.16 2014-08-19 04:39:53.000 231 21198.71 51.01 42843.49 47801.17 2014-08-19 04:39:54.000 231 21198.68 50.98 42843.51 47801.18 2014-08-19 04:39:55.000 231 21198.67 50.97 42843.51 47801.15 2014-08-19 04:39:56.000 231 21198.69 50.98 42843.53 47801.19 2014-08-19 04:39:57.000 231 21198.66 50.99 42843.54 47801.20 2014-08-19 04:39:58.000 231 21198.68 51.00 42843.57 47801.22 2014-08-19 04:39:59.000 231 21198.71 50.99 42843.61 47801.22 2014-08-19 04:40:00.000 231 21198.71 50.98 42843.58 47801.24 2014-08-19 04:40:01.000 231 21198.72 50.97 42843.62 47801.26 2014-08-19 04:40:02.000 231 21198.75 50.96 42843.61 47801.26 2014-08-19 04:40:03.000 231 21198.77 50.97 42843.60 47801.28 2014-08-19 04:40:04.000 231 21198.79 50.97 42843.61 47801.29 2014-08-19 04:40:05.000 231 21198.83 50.98 42843.63 47801.32 2014-08-19 04:40:06.000 231 21198.80 51.00 42843.65 47801.36 2014-08-19 04:40:07.000 231 21198.81 51.02 42843.66 47801.34 2014-08-19 04:40:08.000 231 21198.83 51.02 42843.65 47801.37 2014-08-19 04:40:09.000 231 21198.84 51.01 42843.64 47801.37 2014-08-19 04:40:10.000 231 21198.87 51.03 42843.68 47801.39 2014-08-19 04:40:11.000 231 21198.89 51.02 42843.69 47801.42 2014-08-19 04:40:12.000 231 21198.93 51.02 42843.70 47801.42 2014-08-19 04:40:13.000 231 21198.94 50.98 42843.70 47801.44 2014-08-19 04:40:14.000 231 21198.93 50.98 42843.71 47801.48 2014-08-19 04:40:15.000 231 21198.94 50.99 42843.72 47801.50 2014-08-19 04:40:16.000 231 21198.94 50.97 42843.75 47801.52 2014-08-19 04:40:17.000 231 21198.95 50.93 42843.77 47801.55 2014-08-19 04:40:18.000 231 21198.96 50.92 42843.81 47801.56 2014-08-19 04:40:19.000 231 21198.97 50.93 42843.82 47801.57 2014-08-19 04:40:20.000 231 21198.98 50.93 42843.85 47801.60 2014-08-19 04:40:21.000 231 21199.05 50.93 42843.89 47801.62 2014-08-19 04:40:22.000 231 21199.03 50.92 42843.90 47801.63 2014-08-19 04:40:23.000 231 21199.02 50.92 42843.90 47801.65 2014-08-19 04:40:24.000 231 21199.03 50.93 42843.88 47801.66 2014-08-19 04:40:25.000 231 21199.02 50.92 42843.87 47801.67 2014-08-19 04:40:26.000 231 21199.02 50.94 42843.88 47801.68 2014-08-19 04:40:27.000 231 21199.03 50.95 42843.88 47801.67 2014-08-19 04:40:28.000 231 21199.02 50.98 42843.89 47801.71 2014-08-19 04:40:29.000 231 21199.01 51.02 42843.86 47801.64 2014-08-19 04:40:30.000 231 21198.98 51.08 42843.80 47801.64 2014-08-19 04:40:31.000 231 21198.95 51.12 42843.79 47801.61 2014-08-19 04:40:32.000 231 21198.92 51.13 42843.76 47801.58 2014-08-19 04:40:33.000 231 21198.94 51.17 42843.76 47801.54 2014-08-19 04:40:34.000 231 21198.96 51.17 42843.74 47801.52 2014-08-19 04:40:35.000 231 21198.99 51.17 42843.69 47801.49 2014-08-19 04:40:36.000 231 21198.97 51.18 42843.71 47801.50 2014-08-19 04:40:37.000 231 21198.97 51.24 42843.67 47801.48 2014-08-19 04:40:38.000 231 21198.95 51.28 42843.63 47801.46 2014-08-19 04:40:39.000 231 21198.93 51.32 42843.63 47801.44 2014-08-19 04:40:40.000 231 21198.92 51.34 42843.59 47801.42 2014-08-19 04:40:41.000 231 21198.93 51.36 42843.60 47801.40 2014-08-19 04:40:42.000 231 21198.89 51.43 42843.57 47801.41 2014-08-19 04:40:43.000 231 21198.88 51.46 42843.59 47801.36 2014-08-19 04:40:44.000 231 21198.91 51.49 42843.58 47801.36 2014-08-19 04:40:45.000 231 21198.91 51.52 42843.54 47801.34 2014-08-19 04:40:46.000 231 21198.89 51.54 42843.52 47801.33 2014-08-19 04:40:47.000 231 21198.89 51.53 42843.50 47801.31 2014-08-19 04:40:48.000 231 21198.88 51.53 42843.49 47801.32 2014-08-19 04:40:49.000 231 21198.89 51.53 42843.52 47801.33 2014-08-19 04:40:50.000 231 21198.92 51.53 42843.52 47801.32 2014-08-19 04:40:51.000 231 21198.93 51.53 42843.51 47801.31 2014-08-19 04:40:52.000 231 21198.94 51.55 42843.52 47801.33 2014-08-19 04:40:53.000 231 21199.00 51.58 42843.50 47801.32 2014-08-19 04:40:54.000 231 21198.97 51.60 42843.53 47801.33 2014-08-19 04:40:55.000 231 21198.96 51.61 42843.54 47801.33 2014-08-19 04:40:56.000 231 21198.96 51.61 42843.52 47801.34 2014-08-19 04:40:57.000 231 21198.97 51.64 42843.52 47801.34 2014-08-19 04:40:58.000 231 21198.97 51.63 42843.54 47801.38 2014-08-19 04:40:59.000 231 21198.98 51.63 42843.54 47801.35 2014-08-19 04:41:00.000 231 21198.97 51.67 42843.52 47801.34 2014-08-19 04:41:01.000 231 21198.93 51.71 42843.51 47801.35 2014-08-19 04:41:02.000 231 21198.90 51.71 42843.49 47801.31 2014-08-19 04:41:03.000 231 21198.87 51.75 42843.48 47801.27 2014-08-19 04:41:04.000 231 21198.89 51.77 42843.48 47801.26 2014-08-19 04:41:05.000 231 21198.90 51.77 42843.45 47801.24 2014-08-19 04:41:06.000 231 21198.90 51.77 42843.43 47801.25 2014-08-19 04:41:07.000 231 21198.90 51.74 42843.43 47801.24 2014-08-19 04:41:08.000 231 21198.88 51.74 42843.44 47801.23 2014-08-19 04:41:09.000 231 21198.90 51.72 42843.45 47801.25 2014-08-19 04:41:10.000 231 21198.91 51.70 42843.46 47801.27 2014-08-19 04:41:11.000 231 21198.90 51.69 42843.44 47801.26 2014-08-19 04:41:12.000 231 21198.93 51.72 42843.47 47801.29 2014-08-19 04:41:13.000 231 21198.97 51.69 42843.50 47801.29 2014-08-19 04:41:14.000 231 21198.97 51.67 42843.48 47801.29 2014-08-19 04:41:15.000 231 21198.96 51.67 42843.47 47801.32 2014-08-19 04:41:16.000 231 21198.98 51.64 42843.49 47801.33 2014-08-19 04:41:17.000 231 21198.98 51.59 42843.55 47801.34 2014-08-19 04:41:18.000 231 21198.98 51.58 42843.54 47801.36 2014-08-19 04:41:19.000 231 21198.99 51.53 42843.56 47801.37 2014-08-19 04:41:20.000 231 21199.02 51.49 42843.59 47801.40 2014-08-19 04:41:21.000 231 21199.02 51.48 42843.57 47801.39 2014-08-19 04:41:22.000 231 21199.03 51.49 42843.54 47801.38 2014-08-19 04:41:23.000 231 21199.02 51.49 42843.57 47801.42 2014-08-19 04:41:24.000 231 21199.02 51.46 42843.60 47801.43 2014-08-19 04:41:25.000 231 21199.05 51.45 42843.64 47801.42 2014-08-19 04:41:26.000 231 21199.05 51.41 42843.63 47801.44 2014-08-19 04:41:27.000 231 21199.05 51.41 42843.68 47801.45 2014-08-19 04:41:28.000 231 21199.05 51.41 42843.63 47801.44 2014-08-19 04:41:29.000 231 21199.04 51.41 42843.63 47801.47 2014-08-19 04:41:30.000 231 21199.05 51.42 42843.64 47801.46 2014-08-19 04:41:31.000 231 21199.05 51.43 42843.63 47801.46 2014-08-19 04:41:32.000 231 21198.99 51.46 42843.59 47801.42 2014-08-19 04:41:33.000 231 21198.95 51.49 42843.56 47801.38 2014-08-19 04:41:34.000 231 21198.95 51.50 42843.53 47801.36 2014-08-19 04:41:35.000 231 21198.96 51.47 42843.52 47801.33 2014-08-19 04:41:36.000 231 21198.94 51.43 42843.52 47801.29 2014-08-19 04:41:37.000 231 21198.93 51.41 42843.50 47801.30 2014-08-19 04:41:38.000 231 21198.93 51.41 42843.49 47801.30 2014-08-19 04:41:39.000 231 21198.89 51.43 42843.50 47801.28 2014-08-19 04:41:40.000 231 21198.89 51.43 42843.50 47801.28 2014-08-19 04:41:41.000 231 21198.91 51.42 42843.49 47801.28 2014-08-19 04:41:42.000 231 21198.90 51.41 42843.49 47801.27 2014-08-19 04:41:43.000 231 21198.93 51.39 42843.46 47801.28 2014-08-19 04:41:44.000 231 21198.95 51.36 42843.50 47801.27 2014-08-19 04:41:45.000 231 21198.95 51.39 42843.48 47801.27 2014-08-19 04:41:46.000 231 21198.90 51.40 42843.48 47801.28 2014-08-19 04:41:47.000 231 21198.92 51.38 42843.49 47801.31 2014-08-19 04:41:48.000 231 21198.87 51.42 42843.49 47801.29 2014-08-19 04:41:49.000 231 21198.86 51.43 42843.44 47801.27 2014-08-19 04:41:50.000 231 21198.84 51.45 42843.45 47801.25 2014-08-19 04:41:51.000 231 21198.89 51.46 42843.42 47801.21 2014-08-19 04:41:52.000 231 21198.90 51.45 42843.42 47801.22 2014-08-19 04:41:53.000 231 21198.91 51.46 42843.44 47801.23 2014-08-19 04:41:54.000 231 21198.92 51.47 42843.41 47801.21 2014-08-19 04:41:55.000 231 21198.91 51.45 42843.44 47801.25 2014-08-19 04:41:56.000 231 21198.92 51.47 42843.43 47801.24 2014-08-19 04:41:57.000 231 21198.97 51.46 42843.46 47801.26 2014-08-19 04:41:58.000 231 21198.98 51.44 42843.48 47801.28 2014-08-19 04:41:59.000 231 21198.95 51.44 42843.50 47801.27 2014-08-19 04:42:00.000 231 21198.94 51.46 42843.52 47801.28 2014-08-19 04:42:01.000 231 21198.93 51.47 42843.48 47801.30 2014-08-19 04:42:02.000 231 21198.92 51.46 42843.48 47801.29 2014-08-19 04:42:03.000 231 21198.94 51.45 42843.49 47801.28 2014-08-19 04:42:04.000 231 21198.96 51.45 42843.49 47801.30 2014-08-19 04:42:05.000 231 21198.95 51.45 42843.50 47801.32 2014-08-19 04:42:06.000 231 21198.93 51.46 42843.51 47801.29 2014-08-19 04:42:07.000 231 21198.91 51.48 42843.52 47801.30 2014-08-19 04:42:08.000 231 21198.90 51.48 42843.51 47801.29 2014-08-19 04:42:09.000 231 21198.91 51.48 42843.54 47801.29 2014-08-19 04:42:10.000 231 21198.90 51.50 42843.54 47801.29 2014-08-19 04:42:11.000 231 21198.91 51.49 42843.53 47801.30 2014-08-19 04:42:12.000 231 21198.91 51.50 42843.54 47801.31 2014-08-19 04:42:13.000 231 21198.88 51.49 42843.53 47801.32 2014-08-19 04:42:14.000 231 21198.89 51.50 42843.52 47801.31 2014-08-19 04:42:15.000 231 21198.91 51.49 42843.54 47801.31 2014-08-19 04:42:16.000 231 21198.93 51.49 42843.56 47801.32 2014-08-19 04:42:17.000 231 21198.93 51.48 42843.53 47801.31 2014-08-19 04:42:18.000 231 21198.96 51.46 42843.53 47801.36 2014-08-19 04:42:19.000 231 21198.94 51.46 42843.60 47801.37 2014-08-19 04:42:20.000 231 21198.93 51.49 42843.60 47801.38 2014-08-19 04:42:21.000 231 21198.91 51.54 42843.59 47801.39 2014-08-19 04:42:22.000 231 21198.90 51.57 42843.57 47801.34 2014-08-19 04:42:23.000 231 21198.90 51.62 42843.55 47801.31 2014-08-19 04:42:24.000 231 21198.85 51.64 42843.52 47801.29 2014-08-19 04:42:25.000 231 21198.81 51.63 42843.51 47801.27 2014-08-19 04:42:26.000 231 21198.82 51.65 42843.50 47801.26 2014-08-19 04:42:27.000 231 21198.82 51.66 42843.48 47801.26 2014-08-19 04:42:28.000 231 21198.83 51.67 42843.48 47801.24 2014-08-19 04:42:29.000 231 21198.82 51.68 42843.50 47801.25 2014-08-19 04:42:30.000 231 21198.83 51.67 42843.50 47801.21 2014-08-19 04:42:31.000 231 21198.80 51.71 42843.49 47801.22 2014-08-19 04:42:32.000 231 21198.77 51.77 42843.42 47801.20 2014-08-19 04:42:33.000 231 21198.75 51.79 42843.40 47801.15 2014-08-19 04:42:34.000 231 21198.75 51.82 42843.40 47801.18 2014-08-19 04:42:35.000 231 21198.76 51.82 42843.44 47801.14 2014-08-19 04:42:36.000 231 21198.76 51.84 42843.38 47801.15 2014-08-19 04:42:37.000 231 21198.74 51.85 42843.37 47801.13 2014-08-19 04:42:38.000 231 21198.74 51.86 42843.41 47801.14 2014-08-19 04:42:39.000 231 21198.75 51.89 42843.41 47801.16 2014-08-19 04:42:40.000 231 21198.73 51.91 42843.40 47801.12 2014-08-19 04:42:41.000 231 21198.72 51.93 42843.38 47801.14 2014-08-19 04:42:42.000 231 21198.75 51.94 42843.41 47801.14 2014-08-19 04:42:43.000 231 21198.76 51.96 42843.44 47801.12 2014-08-19 04:42:44.000 231 21198.77 51.94 42843.43 47801.15 2014-08-19 04:42:45.000 231 21198.78 51.92 42843.42 47801.16 2014-08-19 04:42:46.000 231 21198.78 51.90 42843.42 47801.18 2014-08-19 04:42:47.000 231 21198.78 51.90 42843.43 47801.17 2014-08-19 04:42:48.000 231 21198.80 51.91 42843.47 47801.22 2014-08-19 04:42:49.000 231 21198.79 51.92 42843.46 47801.24 2014-08-19 04:42:50.000 231 21198.81 51.93 42843.49 47801.23 2014-08-19 04:42:51.000 231 21198.80 51.98 42843.48 47801.23 2014-08-19 04:42:52.000 231 21198.78 52.01 42843.50 47801.25 2014-08-19 04:42:53.000 231 21198.80 52.05 42843.48 47801.23 2014-08-19 04:42:54.000 231 21198.79 52.08 42843.44 47801.21 2014-08-19 04:42:55.000 231 21198.78 52.09 42843.41 47801.18 2014-08-19 04:42:56.000 231 21198.77 52.07 42843.42 47801.16 2014-08-19 04:42:57.000 231 21198.78 52.06 42843.41 47801.13 2014-08-19 04:42:58.000 231 21198.78 52.06 42843.39 47801.14 2014-08-19 04:42:59.000 231 21198.77 52.06 42843.37 47801.12 2014-08-19 04:43:00.000 231 21198.76 52.06 42843.39 47801.11 2014-08-19 04:43:01.000 231 21198.77 52.08 42843.38 47801.13 2014-08-19 04:43:02.000 231 21198.76 52.08 42843.40 47801.12 2014-08-19 04:43:03.000 231 21198.78 52.04 42843.41 47801.13 2014-08-19 04:43:04.000 231 21198.80 52.06 42843.40 47801.16 2014-08-19 04:43:05.000 231 21198.78 52.05 42843.45 47801.16 2014-08-19 04:43:06.000 231 21198.79 52.02 42843.47 47801.19 2014-08-19 04:43:07.000 231 21198.79 52.00 42843.46 47801.18 2014-08-19 04:43:08.000 231 21198.79 51.98 42843.48 47801.22 2014-08-19 04:43:09.000 231 21198.79 52.00 42843.52 47801.21 2014-08-19 04:43:10.000 231 21198.77 52.02 42843.53 47801.25 2014-08-19 04:43:11.000 231 21198.77 52.04 42843.53 47801.27 2014-08-19 04:43:12.000 231 21198.73 52.13 42843.53 47801.27 2014-08-19 04:43:13.000 231 21198.66 52.27 42843.47 47801.22 2014-08-19 04:43:14.000 231 21198.63 52.30 42843.38 47801.16 2014-08-19 04:43:15.000 231 21198.61 52.29 42843.34 47801.11 2014-08-19 04:43:16.000 231 21198.62 52.28 42843.35 47801.07 2014-08-19 04:43:17.000 231 21198.68 52.29 42843.36 47801.05 2014-08-19 04:43:18.000 231 21198.66 52.28 42843.36 47801.06 2014-08-19 04:43:19.000 231 21198.65 52.26 42843.35 47801.03 2014-08-19 04:43:20.000 231 21198.66 52.19 42843.35 47801.06 2014-08-19 04:43:21.000 231 21198.68 52.12 42843.39 47801.07 2014-08-19 04:43:22.000 231 21198.69 52.09 42843.43 47801.09 2014-08-19 04:43:23.000 231 21198.71 52.10 42843.48 47801.14 2014-08-19 04:43:24.000 231 21198.66 52.14 42843.46 47801.14 2014-08-19 04:43:25.000 231 21198.62 52.20 42843.43 47801.15 2014-08-19 04:43:26.000 231 21198.55 52.27 42843.37 47801.08 2014-08-19 04:43:27.000 231 21198.54 52.27 42843.33 47801.04 2014-08-19 04:43:28.000 231 21198.55 52.27 42843.29 47800.96 2014-08-19 04:43:29.000 231 21198.59 52.28 42843.23 47800.93 2014-08-19 04:43:30.000 231 21198.61 52.28 42843.22 47800.93 2014-08-19 04:43:31.000 231 21198.60 52.29 42843.19 47800.88 2014-08-19 04:43:32.000 231 21198.59 52.29 42843.17 47800.83 2014-08-19 04:43:33.000 231 21198.57 52.29 42843.16 47800.84 2014-08-19 04:43:34.000 231 21198.55 52.27 42843.14 47800.81 2014-08-19 04:43:35.000 231 21198.54 52.20 42843.15 47800.80 2014-08-19 04:43:36.000 231 21198.53 52.16 42843.19 47800.82 2014-08-19 04:43:37.000 231 21198.54 52.13 42843.23 47800.85 2014-08-19 04:43:38.000 231 21198.55 52.16 42843.21 47800.83 2014-08-19 04:43:39.000 231 21198.57 52.22 42843.20 47800.85 2014-08-19 04:43:40.000 231 21198.57 52.22 42843.19 47800.87 2014-08-19 04:43:41.000 231 21198.56 52.21 42843.16 47800.85 2014-08-19 04:43:42.000 231 21198.61 52.18 42843.17 47800.86 2014-08-19 04:43:43.000 231 21198.70 52.11 42843.17 47800.88 2014-08-19 04:43:44.000 231 21198.68 52.08 42843.23 47800.91 2014-08-19 04:43:45.000 231 21198.68 52.04 42843.29 47800.92 2014-08-19 04:43:46.000 231 21198.72 52.02 42843.32 47801.01 2014-08-19 04:43:47.000 231 21198.69 52.03 42843.34 47801.05 2014-08-19 04:43:48.000 231 21198.71 52.03 42843.38 47801.07 2014-08-19 04:43:49.000 231 21198.75 52.01 42843.38 47801.08 2014-08-19 04:43:50.000 231 21198.73 52.02 42843.44 47801.14 2014-08-19 04:43:51.000 231 21198.77 52.02 42843.42 47801.15 2014-08-19 04:43:52.000 231 21198.78 52.00 42843.43 47801.15 2014-08-19 04:43:53.000 231 21198.81 52.00 42843.44 47801.19 2014-08-19 04:43:54.000 231 21198.82 51.98 42843.48 47801.21 2014-08-19 04:43:55.000 231 21198.81 52.00 42843.54 47801.23 2014-08-19 04:43:56.000 231 21198.80 52.01 42843.57 47801.26 2014-08-19 04:43:57.000 231 21198.82 51.99 42843.60 47801.29 2014-08-19 04:43:58.000 231 21198.80 52.00 42843.62 47801.33 2014-08-19 04:43:59.000 231 21198.79 51.99 42843.64 47801.31 2014-08-19 04:44:00.000 231 21198.80 51.96 42843.61 47801.34 2014-08-19 04:44:01.000 231 21198.83 51.95 42843.63 47801.37 2014-08-19 04:44:02.000 231 21198.92 51.92 42843.67 47801.40 2014-08-19 04:44:03.000 231 21198.95 51.86 42843.70 47801.46 2014-08-19 04:44:04.000 231 21198.97 51.86 42843.75 47801.49 2014-08-19 04:44:05.000 231 21199.01 51.88 42843.78 47801.55 2014-08-19 04:44:06.000 231 21199.03 51.87 42843.81 47801.57 2014-08-19 04:44:07.000 231 21199.03 51.84 42843.81 47801.61 2014-08-19 04:44:08.000 231 21199.02 51.84 42843.81 47801.63 2014-08-19 04:44:09.000 231 21199.03 51.85 42843.89 47801.63 2014-08-19 04:44:10.000 231 21199.04 51.82 42843.89 47801.68 2014-08-19 04:44:11.000 231 21199.05 51.81 42843.87 47801.69 2014-08-19 04:44:12.000 231 21199.06 51.79 42843.91 47801.73 2014-08-19 04:44:13.000 231 21199.07 51.80 42843.91 47801.75 2014-08-19 04:44:14.000 231 21199.03 51.83 42843.92 47801.75 2014-08-19 04:44:15.000 231 21199.03 51.85 42843.86 47801.74 2014-08-19 04:44:16.000 231 21199.03 51.87 42843.90 47801.72 2014-08-19 04:44:17.000 231 21199.03 51.87 42843.87 47801.70 2014-08-19 04:44:18.000 231 21199.01 51.87 42843.84 47801.68 2014-08-19 04:44:19.000 231 21198.96 51.91 42843.84 47801.66 2014-08-19 04:44:20.000 231 21198.96 51.95 42843.79 47801.64 2014-08-19 04:44:21.000 231 21198.92 51.95 42843.75 47801.59 2014-08-19 04:44:22.000 231 21198.89 51.93 42843.75 47801.55 2014-08-19 04:44:23.000 231 21198.92 51.91 42843.73 47801.53 2014-08-19 04:44:24.000 231 21198.90 51.91 42843.73 47801.52 2014-08-19 04:44:25.000 231 21198.92 51.91 42843.69 47801.51 2014-08-19 04:44:26.000 231 21198.93 51.90 42843.71 47801.50 2014-08-19 04:44:27.000 231 21198.93 51.84 42843.68 47801.50 2014-08-19 04:44:28.000 231 21198.91 51.84 42843.69 47801.49 2014-08-19 04:44:29.000 231 21198.89 51.82 42843.69 47801.49 2014-08-19 04:44:30.000 231 21198.91 51.81 42843.68 47801.47 2014-08-19 04:44:31.000 231 21198.92 51.79 42843.70 47801.49 2014-08-19 04:44:32.000 231 21198.93 51.78 42843.65 47801.47 2014-08-19 04:44:33.000 231 21198.90 51.78 42843.65 47801.49 2014-08-19 04:44:34.000 231 21198.92 51.77 42843.69 47801.47 2014-08-19 04:44:35.000 231 21198.93 51.76 42843.69 47801.47 2014-08-19 04:44:36.000 231 21198.95 51.75 42843.68 47801.50 2014-08-19 04:44:37.000 231 21198.94 51.70 42843.70 47801.50 2014-08-19 04:44:38.000 231 21198.95 51.71 42843.74 47801.53 2014-08-19 04:44:39.000 231 21198.95 51.73 42843.72 47801.52 2014-08-19 04:44:40.000 231 21198.91 51.76 42843.70 47801.52 2014-08-19 04:44:41.000 231 21198.87 51.75 42843.73 47801.53 2014-08-19 04:44:42.000 231 21198.87 51.76 42843.71 47801.53 2014-08-19 04:44:43.000 231 21198.90 51.79 42843.71 47801.51 2014-08-19 04:44:44.000 231 21198.89 51.82 42843.71 47801.47 2014-08-19 04:44:45.000 231 21198.89 51.82 42843.68 47801.48 2014-08-19 04:44:46.000 231 21198.88 51.82 42843.68 47801.45 2014-08-19 04:44:47.000 231 21198.92 51.82 42843.70 47801.43 2014-08-19 04:44:48.000 231 21198.91 51.80 42843.67 47801.44 2014-08-19 04:44:49.000 231 21198.90 51.80 42843.69 47801.44 2014-08-19 04:44:50.000 231 21198.91 51.83 42843.64 47801.44 2014-08-19 04:44:51.000 231 21198.93 51.83 42843.62 47801.45 2014-08-19 04:44:52.000 231 21198.93 51.83 42843.64 47801.44 2014-08-19 04:44:53.000 231 21198.92 51.80 42843.66 47801.45 2014-08-19 04:44:54.000 231 21198.93 51.74 42843.69 47801.43 2014-08-19 04:44:55.000 231 21198.95 51.68 42843.71 47801.46 2014-08-19 04:44:56.000 231 21198.96 51.69 42843.73 47801.51 2014-08-19 04:44:57.000 231 21198.94 51.73 42843.74 47801.50 2014-08-19 04:44:58.000 231 21198.93 51.74 42843.72 47801.54 2014-08-19 04:44:59.000 231 21198.98 51.74 42843.72 47801.49 2014-08-19 04:45:00.000 231 21198.99 51.75 42843.72 47801.50 2014-08-19 04:45:01.000 231 21199.00 51.73 42843.72 47801.51 2014-08-19 04:45:02.000 231 21199.02 51.68 42843.72 47801.52 2014-08-19 04:45:03.000 231 21199.06 51.63 42843.74 47801.56 2014-08-19 04:45:04.000 231 21199.09 51.62 42843.77 47801.59 2014-08-19 04:45:05.000 231 21199.11 51.63 42843.77 47801.62 2014-08-19 04:45:06.000 231 21199.13 51.66 42843.79 47801.65 2014-08-19 04:45:07.000 231 21199.09 51.67 42843.79 47801.66 2014-08-19 04:45:08.000 231 21199.07 51.69 42843.82 47801.67 2014-08-19 04:45:09.000 231 21199.07 51.72 42843.81 47801.68 2014-08-19 04:45:10.000 231 21199.05 51.79 42843.77 47801.64 2014-08-19 04:45:11.000 231 21199.02 51.85 42843.73 47801.62 2014-08-19 04:45:12.000 231 21199.04 51.88 42843.67 47801.54 2014-08-19 04:45:13.000 231 21199.03 51.91 42843.66 47801.52 2014-08-19 04:45:14.000 231 21199.03 51.91 42843.65 47801.47 2014-08-19 04:45:15.000 231 21199.03 51.89 42843.62 47801.48 2014-08-19 04:45:16.000 231 21198.98 51.85 42843.62 47801.45 2014-08-19 04:45:17.000 231 21198.97 51.86 42843.63 47801.44 2014-08-19 04:45:18.000 231 21199.01 51.85 42843.61 47801.46 2014-08-19 04:45:19.000 231 21199.01 51.82 42843.65 47801.46 2014-08-19 04:45:20.000 231 21199.01 51.79 42843.66 47801.48 2014-08-19 04:45:21.000 231 21199.00 51.80 42843.66 47801.49 2014-08-19 04:45:22.000 231 21199.01 51.79 42843.67 47801.48 2014-08-19 04:45:23.000 231 21199.04 51.77 42843.72 47801.51 2014-08-19 04:45:24.000 231 21199.05 51.77 42843.74 47801.51 2014-08-19 04:45:25.000 231 21199.04 51.80 42843.74 47801.51 2014-08-19 04:45:26.000 231 21199.03 51.82 42843.71 47801.48 2014-08-19 04:45:27.000 231 21199.01 51.82 42843.67 47801.47 2014-08-19 04:45:28.000 231 21199.02 51.83 42843.67 47801.44 2014-08-19 04:45:29.000 231 21199.00 51.84 42843.68 47801.44 2014-08-19 04:45:30.000 231 21198.99 51.86 42843.68 47801.43 2014-08-19 04:45:31.000 231 21199.01 51.85 42843.68 47801.42 2014-08-19 04:45:32.000 231 21199.00 51.86 42843.65 47801.43 2014-08-19 04:45:33.000 231 21199.02 51.83 42843.69 47801.40 2014-08-19 04:45:34.000 231 21199.03 51.76 42843.71 47801.42 2014-08-19 04:45:35.000 231 21199.06 51.72 42843.70 47801.45 2014-08-19 04:45:36.000 231 21199.05 51.68 42843.74 47801.47 2014-08-19 04:45:37.000 231 21199.06 51.66 42843.78 47801.50 2014-08-19 04:45:38.000 231 21199.08 51.66 42843.79 47801.56 2014-08-19 04:45:39.000 231 21199.10 51.66 42843.81 47801.55 2014-08-19 04:45:40.000 231 21199.11 51.65 42843.81 47801.61 2014-08-19 04:45:41.000 231 21199.13 51.64 42843.84 47801.62 2014-08-19 04:45:42.000 231 21199.13 51.63 42843.85 47801.63 2014-08-19 04:45:43.000 231 21199.16 51.60 42843.88 47801.66 2014-08-19 04:45:44.000 231 21199.14 51.63 42843.86 47801.66 2014-08-19 04:45:45.000 231 21199.18 51.63 42843.86 47801.66 2014-08-19 04:45:46.000 231 21199.20 51.59 42843.93 47801.69 2014-08-19 04:45:47.000 231 21199.16 51.59 42843.91 47801.68 2014-08-19 04:45:48.000 231 21199.20 51.60 42843.89 47801.69 2014-08-19 04:45:49.000 231 21199.20 51.60 42843.84 47801.72 2014-08-19 04:45:50.000 231 21199.19 51.60 42843.86 47801.72 2014-08-19 04:45:51.000 231 21199.19 51.62 42843.85 47801.70 2014-08-19 04:45:52.000 231 21199.19 51.64 42843.81 47801.71 2014-08-19 04:45:53.000 231 21199.18 51.66 42843.81 47801.69 2014-08-19 04:45:54.000 231 21199.16 51.68 42843.81 47801.71 2014-08-19 04:45:55.000 231 21199.14 51.74 42843.79 47801.67 2014-08-19 04:45:56.000 231 21199.12 51.74 42843.77 47801.66 2014-08-19 04:45:57.000 231 21199.10 51.75 42843.81 47801.63 2014-08-19 04:45:58.000 231 21199.11 51.77 42843.78 47801.60 2014-08-19 04:45:59.000 231 21199.11 51.75 42843.76 47801.61 2014-08-19 04:46:00.000 231 21199.09 51.72 42843.78 47801.60 2014-08-19 04:46:01.000 231 21199.06 51.69 42843.84 47801.59 2014-08-19 04:46:02.000 231 21199.06 51.68 42843.83 47801.60 2014-08-19 04:46:03.000 231 21199.04 51.68 42843.84 47801.61 2014-08-19 04:46:04.000 231 21199.00 51.71 42843.85 47801.63 2014-08-19 04:46:05.000 231 21199.00 51.75 42843.87 47801.64 2014-08-19 04:46:06.000 231 21199.02 51.76 42843.86 47801.64 2014-08-19 04:46:07.000 231 21199.00 51.77 42843.86 47801.65 2014-08-19 04:46:08.000 231 21199.03 51.83 42843.82 47801.63 2014-08-19 04:46:09.000 231 21199.02 51.82 42843.81 47801.63 2014-08-19 04:46:10.000 231 21199.03 51.82 42843.82 47801.62 2014-08-19 04:46:11.000 231 21199.06 51.84 42843.81 47801.60 2014-08-19 04:46:12.000 231 21199.04 51.84 42843.81 47801.59 2014-08-19 04:46:13.000 231 21199.04 51.82 42843.78 47801.63 2014-08-19 04:46:14.000 231 21199.04 51.84 42843.75 47801.61 2014-08-19 04:46:15.000 231 21199.05 51.85 42843.77 47801.59 2014-08-19 04:46:16.000 231 21199.06 51.85 42843.79 47801.61 2014-08-19 04:46:17.000 231 21199.07 51.83 42843.78 47801.61 2014-08-19 04:46:18.000 231 21199.09 51.80 42843.77 47801.64 2014-08-19 04:46:19.000 231 21199.07 51.79 42843.81 47801.63 2014-08-19 04:46:20.000 231 21199.09 51.81 42843.82 47801.66 2014-08-19 04:46:21.000 231 21199.09 51.84 42843.83 47801.66 2014-08-19 04:46:22.000 231 21199.02 51.85 42843.80 47801.68 2014-08-19 04:46:23.000 231 21199.01 51.85 42843.83 47801.65 2014-08-19 04:46:24.000 231 21199.00 51.87 42843.84 47801.62 2014-08-19 04:46:25.000 231 21198.97 51.89 42843.82 47801.66 2014-08-19 04:46:26.000 231 21198.95 51.91 42843.82 47801.65 2014-08-19 04:46:27.000 231 21198.99 51.97 42843.81 47801.66 2014-08-19 04:46:28.000 231 21199.01 51.98 42843.82 47801.66 2014-08-19 04:46:29.000 231 21199.02 52.01 42843.78 47801.65 2014-08-19 04:46:30.000 231 21199.05 52.03 42843.81 47801.65 2014-08-19 04:46:31.000 231 21199.07 52.03 42843.85 47801.67 2014-08-19 04:46:32.000 231 21199.06 52.02 42843.86 47801.67 2014-08-19 04:46:33.000 231 21199.08 52.00 42843.85 47801.69 2014-08-19 04:46:34.000 231 21199.10 52.00 42843.88 47801.71 2014-08-19 04:46:35.000 231 21199.11 52.00 42843.88 47801.72 2014-08-19 04:46:36.000 231 21199.16 51.98 42843.91 47801.76 2014-08-19 04:46:37.000 231 21199.19 51.92 42843.92 47801.76 2014-08-19 04:46:38.000 231 21199.19 51.92 42843.97 47801.80 2014-08-19 04:46:39.000 231 21199.20 51.92 42844.00 47801.83 2014-08-19 04:46:40.000 231 21199.19 51.91 42843.99 47801.85 2014-08-19 04:46:41.000 231 21199.21 51.91 42843.99 47801.88 2014-08-19 04:46:42.000 231 21199.23 51.93 42844.03 47801.91 2014-08-19 04:46:43.000 231 21199.22 51.93 42844.04 47801.92 2014-08-19 04:46:44.000 231 21199.23 51.95 42844.05 47801.92 2014-08-19 04:46:45.000 231 21199.21 52.00 42844.06 47801.92 2014-08-19 04:46:46.000 231 21199.23 52.04 42844.09 47801.92 2014-08-19 04:46:47.000 231 21199.19 52.07 42844.03 47801.91 2014-08-19 04:46:48.000 231 21199.17 52.07 42844.02 47801.86 2014-08-19 04:46:49.000 231 21199.17 52.04 42843.99 47801.85 2014-08-19 04:46:50.000 231 21199.18 52.03 42843.99 47801.83 2014-08-19 04:46:51.000 231 21199.15 52.03 42844.00 47801.84 2014-08-19 04:46:52.000 231 21199.15 52.04 42844.00 47801.84 2014-08-19 04:46:53.000 231 21199.16 52.03 42843.99 47801.82 2014-08-19 04:46:54.000 231 21199.16 52.02 42843.99 47801.83 2014-08-19 04:46:55.000 231 21199.17 52.00 42843.99 47801.81 2014-08-19 04:46:56.000 231 21199.16 52.00 42844.01 47801.85 2014-08-19 04:46:57.000 231 21199.12 52.02 42843.98 47801.83 2014-08-19 04:46:58.000 231 21199.11 52.04 42843.98 47801.81 2014-08-19 04:46:59.000 231 21199.11 52.05 42843.98 47801.79 2014-08-19 04:47:00.000 231 21199.08 52.09 42843.95 47801.78 2014-08-19 04:47:01.000 231 21199.05 52.05 42843.96 47801.76 2014-08-19 04:47:02.000 231 21199.04 52.07 42843.93 47801.74 2014-08-19 04:47:03.000 231 21199.04 52.08 42843.93 47801.72 2014-08-19 04:47:04.000 231 21199.03 52.07 42843.93 47801.73 2014-08-19 04:47:05.000 231 21199.02 52.03 42843.94 47801.74 2014-08-19 04:47:06.000 231 21199.04 52.01 42843.96 47801.75 2014-08-19 04:47:07.000 231 21199.08 51.99 42843.99 47801.77 2014-08-19 04:47:08.000 231 21199.06 51.95 42843.99 47801.79 2014-08-19 04:47:09.000 231 21199.06 51.97 42843.99 47801.80 2014-08-19 04:47:10.000 231 21199.10 51.99 42844.00 47801.83 2014-08-19 04:47:11.000 231 21199.08 51.99 42844.02 47801.83 2014-08-19 04:47:12.000 231 21199.06 52.03 42844.01 47801.83 2014-08-19 04:47:13.000 231 21199.08 52.04 42844.00 47801.82 2014-08-19 04:47:14.000 231 21199.09 52.03 42844.03 47801.81 2014-08-19 04:47:15.000 231 21199.10 52.05 42843.99 47801.82 2014-08-19 04:47:16.000 231 21199.10 52.05 42844.02 47801.82 2014-08-19 04:47:17.000 231 21199.11 52.02 42844.04 47801.82 2014-08-19 04:47:18.000 231 21199.09 52.04 42844.07 47801.85 2014-08-19 04:47:19.000 231 21199.06 52.04 42844.08 47801.82 2014-08-19 04:47:20.000 231 21199.03 52.03 42844.05 47801.84 2014-08-19 04:47:21.000 231 21199.01 52.07 42844.09 47801.84 2014-08-19 04:47:22.000 231 21199.03 52.07 42844.11 47801.87 2014-08-19 04:47:23.000 231 21199.04 52.07 42844.10 47801.84 2014-08-19 04:47:24.000 231 21199.02 52.11 42844.06 47801.83 2014-08-19 04:47:25.000 231 21198.98 52.11 42844.04 47801.82 2014-08-19 04:47:26.000 231 21198.97 52.13 42844.01 47801.80 2014-08-19 04:47:27.000 231 21198.96 52.13 42844.03 47801.78 2014-08-19 04:47:28.000 231 21198.98 52.11 42844.02 47801.77 2014-08-19 04:47:29.000 231 21198.97 52.11 42844.05 47801.76 2014-08-19 04:47:30.000 231 21199.00 52.09 42844.02 47801.77 2014-08-19 04:47:31.000 231 21199.02 52.05 42844.05 47801.77 2014-08-19 04:47:32.000 231 21199.02 52.03 42844.11 47801.80 2014-08-19 04:47:33.000 231 21199.03 52.02 42844.08 47801.83 2014-08-19 04:47:34.000 231 21199.04 52.00 42844.08 47801.81 2014-08-19 04:47:35.000 231 21199.03 52.00 42844.09 47801.85 2014-08-19 04:47:36.000 231 21199.02 52.01 42844.06 47801.87 2014-08-19 04:47:37.000 231 21199.04 52.02 42844.12 47801.86 2014-08-19 04:47:38.000 231 21199.02 52.03 42844.12 47801.85 2014-08-19 04:47:39.000 231 21199.02 52.05 42844.08 47801.84 2014-08-19 04:47:40.000 231 21199.00 52.05 42844.06 47801.83 2014-08-19 04:47:41.000 231 21198.97 52.05 42844.08 47801.81 2014-08-19 04:47:42.000 231 21198.98 52.09 42844.07 47801.80 2014-08-19 04:47:43.000 231 21199.00 52.07 42844.06 47801.76 2014-08-19 04:47:44.000 231 21198.98 52.04 42844.03 47801.79 2014-08-19 04:47:45.000 231 21198.96 52.05 42844.05 47801.80 2014-08-19 04:47:46.000 231 21198.97 52.05 42844.00 47801.78 2014-08-19 04:47:47.000 231 21199.00 52.01 42844.00 47801.79 2014-08-19 04:47:48.000 231 21199.01 51.99 42844.01 47801.77 2014-08-19 04:47:49.000 231 21199.00 51.98 42844.03 47801.78 2014-08-19 04:47:50.000 231 21198.99 52.00 42844.00 47801.79 2014-08-19 04:47:51.000 231 21198.98 52.00 42843.99 47801.77 2014-08-19 04:47:52.000 231 21199.01 51.99 42843.99 47801.76 2014-08-19 04:47:53.000 231 21199.03 51.99 42843.99 47801.78 2014-08-19 04:47:54.000 231 21199.04 51.99 42843.97 47801.77 2014-08-19 04:47:55.000 231 21199.01 51.97 42844.00 47801.77 2014-08-19 04:47:56.000 231 21199.04 51.98 42844.02 47801.78 2014-08-19 04:47:57.000 231 21199.03 51.98 42844.05 47801.81 2014-08-19 04:47:58.000 231 21199.06 51.97 42844.04 47801.82 2014-08-19 04:47:59.000 231 21199.06 51.97 42844.02 47801.81 2014-08-19 04:48:00.000 231 21199.04 51.97 42844.04 47801.84 2014-08-19 04:48:01.000 231 21199.02 51.98 42844.04 47801.85 2014-08-19 04:48:02.000 231 21199.06 51.97 42844.03 47801.84 2014-08-19 04:48:03.000 231 21199.05 51.97 42844.03 47801.84 2014-08-19 04:48:04.000 231 21199.08 51.98 42844.02 47801.82 2014-08-19 04:48:05.000 231 21199.04 52.00 42844.00 47801.83 2014-08-19 04:48:06.000 231 21199.04 52.01 42844.00 47801.83 2014-08-19 04:48:07.000 231 21199.04 52.00 42844.02 47801.80 2014-08-19 04:48:08.000 231 21199.04 52.01 42844.00 47801.82 2014-08-19 04:48:09.000 231 21199.05 52.02 42843.99 47801.81 2014-08-19 04:48:10.000 231 21199.03 52.01 42844.01 47801.77 2014-08-19 04:48:11.000 231 21199.04 51.99 42844.03 47801.80 2014-08-19 04:48:12.000 231 21199.04 51.99 42844.02 47801.79 2014-08-19 04:48:13.000 231 21199.05 51.98 42844.02 47801.78 2014-08-19 04:48:14.000 231 21199.06 51.95 42844.01 47801.78 2014-08-19 04:48:15.000 231 21199.07 51.92 42844.00 47801.79 2014-08-19 04:48:16.000 231 21199.05 51.95 42843.99 47801.80 2014-08-19 04:48:17.000 231 21199.08 51.93 42843.98 47801.82 2014-08-19 04:48:18.000 231 21199.11 51.89 42844.00 47801.81 2014-08-19 04:48:19.000 231 21199.13 51.87 42844.02 47801.83 2014-08-19 04:48:20.000 231 21199.13 51.82 42844.00 47801.84 2014-08-19 04:48:21.000 231 21199.16 51.80 42844.03 47801.86 2014-08-19 04:48:22.000 231 21199.16 51.79 42844.06 47801.90 2014-08-19 04:48:23.000 231 21199.15 51.78 42844.04 47801.90 2014-08-19 04:48:24.000 231 21199.14 51.78 42844.05 47801.90 2014-08-19 04:48:25.000 231 21199.16 51.74 42844.10 47801.93 2014-08-19 04:48:26.000 231 21199.18 51.70 42844.10 47801.92 2014-08-19 04:48:27.000 231 21199.19 51.68 42844.10 47801.93 2014-08-19 04:48:28.000 231 21199.18 51.65 42844.13 47801.94 2014-08-19 04:48:29.000 231 21199.18 51.61 42844.14 47801.97 2014-08-19 04:48:30.000 231 21199.20 51.59 42844.14 47802.00 2014-08-19 04:48:31.000 231 21199.14 51.59 42844.14 47802.00 2014-08-19 04:48:32.000 231 21199.12 51.60 42844.18 47801.99 2014-08-19 04:48:33.000 231 21199.10 51.63 42844.16 47802.01 2014-08-19 04:48:34.000 231 21199.06 51.70 42844.12 47801.98 2014-08-19 04:48:35.000 231 21199.00 51.75 42844.11 47801.91 2014-08-19 04:48:36.000 231 21199.00 51.78 42844.10 47801.89 2014-08-19 04:48:37.000 231 21198.97 51.82 42844.07 47801.87 2014-08-19 04:48:38.000 231 21199.00 51.82 42844.03 47801.81 2014-08-19 04:48:39.000 231 21199.01 51.84 42844.02 47801.78 2014-08-19 04:48:40.000 231 21199.01 51.85 42844.01 47801.79 2014-08-19 04:48:41.000 231 21199.01 51.84 42843.99 47801.80 2014-08-19 04:48:42.000 231 21199.00 51.83 42844.00 47801.79 2014-08-19 04:48:43.000 231 21199.04 51.80 42844.03 47801.82 2014-08-19 04:48:44.000 231 21199.06 51.83 42844.04 47801.83 2014-08-19 04:48:45.000 231 21199.06 51.87 42844.04 47801.82 2014-08-19 04:48:46.000 231 21199.06 51.88 42844.02 47801.83 2014-08-19 04:48:47.000 231 21199.06 51.90 42843.99 47801.81 2014-08-19 04:48:48.000 231 21199.08 51.90 42844.00 47801.80 2014-08-19 04:48:49.000 231 21199.10 51.92 42843.99 47801.80 2014-08-19 04:48:50.000 231 21199.12 51.91 42843.99 47801.81 2014-08-19 04:48:51.000 231 21199.14 51.91 42843.95 47801.80 2014-08-19 04:48:52.000 231 21199.16 51.90 42843.96 47801.79 2014-08-19 04:48:53.000 231 21199.14 51.89 42843.95 47801.79 2014-08-19 04:48:54.000 231 21199.11 51.89 42843.92 47801.78 2014-08-19 04:48:55.000 231 21199.11 51.88 42843.94 47801.76 2014-08-19 04:48:56.000 231 21199.06 51.86 42843.91 47801.73 2014-08-19 04:48:57.000 231 21199.07 51.84 42843.87 47801.76 2014-08-19 04:48:58.000 231 21199.08 51.89 42843.87 47801.73 2014-08-19 04:48:59.000 231 21199.07 51.90 42843.88 47801.72 2014-08-19 04:49:00.000 231 21199.09 51.91 42843.88 47801.72 2014-08-19 04:49:01.000 231 21199.08 51.90 42843.88 47801.70 2014-08-19 04:49:02.000 231 21199.09 51.91 42843.90 47801.71 2014-08-19 04:49:03.000 231 21199.08 51.90 42843.89 47801.71 2014-08-19 04:49:04.000 231 21199.04 51.88 42843.93 47801.75 2014-08-19 04:49:05.000 231 21199.01 51.92 42843.94 47801.74 2014-08-19 04:49:06.000 231 21199.03 51.93 42844.02 47801.77 2014-08-19 04:49:07.000 231 21199.06 51.95 42844.03 47801.81 2014-08-19 04:49:08.000 231 21199.04 51.97 42844.03 47801.79 2014-08-19 04:49:09.000 231 21199.07 51.99 42844.06 47801.83 2014-08-19 04:49:10.000 231 21199.08 52.03 42844.03 47801.84 2014-08-19 04:49:11.000 231 21199.06 52.04 42844.03 47801.86 2014-08-19 04:49:12.000 231 21199.07 52.06 42844.03 47801.87 2014-08-19 04:49:13.000 231 21199.06 52.09 42844.05 47801.86 2014-08-19 04:49:14.000 231 21199.07 52.12 42844.05 47801.85 2014-08-19 04:49:15.000 231 21199.06 52.15 42844.03 47801.85 2014-08-19 04:49:16.000 231 21199.07 52.16 42844.04 47801.85 2014-08-19 04:49:17.000 231 21199.04 52.17 42844.01 47801.82 2014-08-19 04:49:18.000 231 21199.02 52.23 42844.02 47801.80 2014-08-19 04:49:19.000 231 21199.03 52.25 42843.99 47801.80 2014-08-19 04:49:20.000 231 21199.02 52.23 42844.00 47801.79 2014-08-19 04:49:21.000 231 21198.98 52.25 42843.97 47801.77 2014-08-19 04:49:22.000 231 21198.99 52.24 42843.96 47801.74 2014-08-19 04:49:23.000 231 21198.98 52.24 42843.96 47801.73 2014-08-19 04:49:24.000 231 21199.03 52.24 42843.97 47801.72 2014-08-19 04:49:25.000 231 21199.05 52.20 42843.98 47801.74 2014-08-19 04:49:26.000 231 21199.08 52.17 42844.00 47801.77 2014-08-19 04:49:27.000 231 21199.09 52.16 42844.02 47801.79 2014-08-19 04:49:28.000 231 21199.12 52.16 42844.03 47801.82 2014-08-19 04:49:29.000 231 21199.10 52.16 42844.05 47801.84 2014-08-19 04:49:30.000 231 21199.10 52.16 42844.08 47801.89 2014-08-19 04:49:31.000 231 21199.12 52.18 42844.09 47801.89 2014-08-19 04:49:32.000 231 21199.13 52.19 42844.09 47801.89 2014-08-19 04:49:33.000 231 21199.13 52.18 42844.10 47801.91 2014-08-19 04:49:34.000 231 21199.15 52.20 42844.13 47801.92 2014-08-19 04:49:35.000 231 21199.16 52.24 42844.09 47801.94 2014-08-19 04:49:36.000 231 21199.15 52.27 42844.12 47801.95 2014-08-19 04:49:37.000 231 21199.16 52.31 42844.12 47801.94 2014-08-19 04:49:38.000 231 21199.18 52.35 42844.09 47801.94 2014-08-19 04:49:39.000 231 21199.20 52.37 42844.08 47801.97 2014-08-19 04:49:40.000 231 21199.19 52.40 42844.08 47801.93 2014-08-19 04:49:41.000 231 21199.14 52.46 42844.10 47801.94 2014-08-19 04:49:42.000 231 21199.12 52.52 42844.07 47801.90 2014-08-19 04:49:43.000 231 21199.12 52.57 42844.05 47801.89 2014-08-19 04:49:44.000 231 21199.09 52.62 42844.04 47801.84 2014-08-19 04:49:45.000 231 21199.09 52.66 42844.03 47801.82 2014-08-19 04:49:46.000 231 21199.09 52.69 42843.99 47801.80 2014-08-19 04:49:47.000 231 21199.08 52.70 42843.98 47801.79 2014-08-19 04:49:48.000 231 21199.08 52.74 42843.99 47801.78 2014-08-19 04:49:49.000 231 21199.04 52.76 42843.96 47801.77 2014-08-19 04:49:50.000 231 21199.00 52.78 42843.92 47801.74 2014-08-19 04:49:51.000 231 21198.98 52.82 42843.89 47801.70 2014-08-19 04:49:52.000 231 21199.01 52.83 42843.90 47801.69 2014-08-19 04:49:53.000 231 21198.98 52.84 42843.90 47801.66 2014-08-19 04:49:54.000 231 21198.97 52.84 42843.87 47801.64 2014-08-19 04:49:55.000 231 21198.98 52.86 42843.85 47801.63 2014-08-19 04:49:56.000 231 21198.96 52.87 42843.85 47801.60 2014-08-19 04:49:57.000 231 21198.95 52.86 42843.87 47801.61 2014-08-19 04:49:58.000 231 21198.99 52.86 42843.85 47801.62 2014-08-19 04:49:59.000 231 21198.95 52.86 42843.83 47801.61 2014-08-19 04:50:00.000 231 21198.97 52.87 42843.83 47801.60 2014-08-19 04:50:01.000 231 21199.00 52.88 42843.84 47801.62 2014-08-19 04:50:02.000 231 21199.00 52.89 42843.84 47801.61 2014-08-19 04:50:03.000 231 21199.01 52.87 42843.86 47801.63 2014-08-19 04:50:04.000 231 21199.01 52.86 42843.85 47801.65 2014-08-19 04:50:05.000 231 21199.00 52.85 42843.86 47801.63 2014-08-19 04:50:06.000 231 21198.99 52.86 42843.88 47801.65 2014-08-19 04:50:07.000 231 21199.00 52.89 42843.88 47801.67 2014-08-19 04:50:08.000 231 21199.01 52.86 42843.87 47801.68 2014-08-19 04:50:09.000 231 21199.04 52.84 42843.91 47801.67 2014-08-19 04:50:10.000 231 21199.04 52.83 42843.94 47801.70 2014-08-19 04:50:11.000 231 21199.07 52.79 42843.93 47801.69 2014-08-19 04:50:12.000 231 21199.10 52.78 42843.92 47801.73 2014-08-19 04:50:13.000 231 21199.11 52.79 42843.94 47801.76 2014-08-19 04:50:14.000 231 21199.12 52.79 42843.97 47801.76 2014-08-19 04:50:15.000 231 21199.12 52.80 42843.99 47801.78 2014-08-19 04:50:16.000 231 21199.10 52.83 42843.98 47801.78 2014-08-19 04:50:17.000 231 21199.12 52.85 42843.99 47801.81 2014-08-19 04:50:18.000 231 21199.13 52.85 42844.02 47801.81 2014-08-19 04:50:19.000 231 21199.17 52.82 42843.99 47801.82 2014-08-19 04:50:20.000 231 21199.18 52.78 42844.02 47801.86 2014-08-19 04:50:21.000 231 21199.17 52.79 42844.05 47801.87 2014-08-19 04:50:22.000 231 21199.16 52.80 42844.04 47801.87 2014-08-19 04:50:23.000 231 21199.15 52.74 42844.07 47801.88 2014-08-19 04:50:24.000 231 21199.15 52.71 42844.11 47801.92 2014-08-19 04:50:25.000 231 21199.13 52.67 42844.16 47801.92 2014-08-19 04:50:26.000 231 21199.11 52.67 42844.19 47801.94 2014-08-19 04:50:27.000 231 21199.09 52.65 42844.24 47801.95 2014-08-19 04:50:28.000 231 21199.06 52.67 42844.25 47801.97 2014-08-19 04:50:29.000 231 21199.09 52.68 42844.24 47801.97 2014-08-19 04:50:30.000 231 21199.10 52.67 42844.24 47801.99 2014-08-19 04:50:31.000 231 21199.09 52.69 42844.24 47802.02 2014-08-19 04:50:32.000 231 21199.13 52.70 42844.24 47802.03 2014-08-19 04:50:33.000 231 21199.16 52.71 42844.23 47802.00 2014-08-19 04:50:34.000 231 21199.14 52.73 42844.20 47802.01 2014-08-19 04:50:35.000 231 21199.13 52.73 42844.16 47801.98 2014-08-19 04:50:36.000 231 21199.14 52.72 42844.14 47801.97 2014-08-19 04:50:37.000 231 21199.15 52.73 42844.16 47801.97 2014-08-19 04:50:38.000 231 21199.15 52.74 42844.17 47801.96 2014-08-19 04:50:39.000 231 21199.16 52.74 42844.16 47801.94 2014-08-19 04:50:40.000 231 21199.18 52.72 42844.11 47801.94 2014-08-19 04:50:41.000 231 21199.18 52.67 42844.09 47801.91 2014-08-19 04:50:42.000 231 21199.20 52.65 42844.11 47801.93 2014-08-19 04:50:43.000 231 21199.24 52.60 42844.15 47801.94 2014-08-19 04:50:44.000 231 21199.21 52.55 42844.12 47801.97 2014-08-19 04:50:45.000 231 21199.22 52.53 42844.12 47802.00 2014-08-19 04:50:46.000 231 21199.18 52.56 42844.15 47802.00 2014-08-19 04:50:47.000 231 21199.16 52.58 42844.16 47802.00 2014-08-19 04:50:48.000 231 21199.18 52.60 42844.14 47801.97 2014-08-19 04:50:49.000 231 21199.19 52.58 42844.08 47801.96 2014-08-19 04:50:50.000 231 21199.13 52.57 42844.09 47801.90 2014-08-19 04:50:51.000 231 21199.14 52.59 42844.06 47801.91 2014-08-19 04:50:52.000 231 21199.15 52.59 42844.13 47801.89 2014-08-19 04:50:53.000 231 21199.13 52.62 42844.13 47801.90 2014-08-19 04:50:54.000 231 21199.14 52.63 42844.12 47801.93 2014-08-19 04:50:55.000 231 21199.12 52.64 42844.12 47801.90 2014-08-19 04:50:56.000 231 21199.12 52.65 42844.09 47801.91 2014-08-19 04:50:57.000 231 21199.11 52.66 42844.06 47801.89 2014-08-19 04:50:58.000 231 21199.10 52.64 42844.05 47801.87 2014-08-19 04:50:59.000 231 21199.09 52.67 42843.99 47801.86 2014-08-19 04:51:00.000 231 21199.13 52.66 42844.00 47801.85 2014-08-19 04:51:01.000 231 21199.11 52.67 42844.00 47801.83 2014-08-19 04:51:02.000 231 21199.11 52.65 42843.98 47801.84 2014-08-19 04:51:03.000 231 21199.08 52.64 42843.98 47801.83 2014-08-19 04:51:04.000 231 21199.07 52.64 42844.01 47801.81 2014-08-19 04:51:05.000 231 21199.09 52.67 42844.00 47801.81 2014-08-19 04:51:06.000 231 21199.08 52.69 42844.00 47801.79 2014-08-19 04:51:07.000 231 21199.10 52.71 42843.97 47801.79 2014-08-19 04:51:08.000 231 21199.10 52.72 42843.94 47801.80 2014-08-19 04:51:09.000 231 21199.13 52.71 42843.96 47801.80 2014-08-19 04:51:10.000 231 21199.16 52.70 42844.00 47801.79 2014-08-19 04:51:11.000 231 21199.15 52.67 42843.99 47801.80 2014-08-19 04:51:12.000 231 21199.11 52.69 42843.99 47801.81 2014-08-19 04:51:13.000 231 21199.12 52.71 42843.98 47801.82 2014-08-19 04:51:14.000 231 21199.15 52.70 42843.98 47801.81 2014-08-19 04:51:15.000 231 21199.18 52.68 42843.97 47801.82 2014-08-19 04:51:16.000 231 21199.17 52.66 42843.98 47801.81 2014-08-19 04:51:17.000 231 21199.17 52.66 42843.98 47801.85 2014-08-19 04:51:18.000 231 21199.20 52.66 42843.98 47801.83 2014-08-19 04:51:19.000 231 21199.20 52.66 42843.95 47801.87 2014-08-19 04:51:20.000 231 21199.21 52.66 42843.99 47801.86 2014-08-19 04:51:21.000 231 21199.23 52.64 42844.00 47801.86 2014-08-19 04:51:22.000 231 21199.20 52.61 42843.98 47801.86 2014-08-19 04:51:23.000 231 21199.20 52.61 42843.98 47801.87 2014-08-19 04:51:24.000 231 21199.22 52.63 42844.02 47801.85 2014-08-19 04:51:25.000 231 21199.22 52.66 42844.01 47801.87 2014-08-19 04:51:26.000 231 21199.25 52.66 42844.02 47801.87 2014-08-19 04:51:27.000 231 21199.31 52.62 42844.04 47801.89 2014-08-19 04:51:28.000 231 21199.34 52.62 42844.08 47801.93 2014-08-19 04:51:29.000 231 21199.34 52.59 42844.11 47801.98 2014-08-19 04:51:30.000 231 21199.35 52.57 42844.13 47802.00 2014-08-19 04:51:31.000 231 21199.33 52.57 42844.14 47802.05 2014-08-19 04:51:32.000 231 21199.31 52.57 42844.17 47802.07 2014-08-19 04:51:33.000 231 21199.33 52.54 42844.15 47802.06 2014-08-19 04:51:34.000 231 21199.31 52.53 42844.19 47802.09 2014-08-19 04:51:35.000 231 21199.32 52.57 42844.18 47802.08 2014-08-19 04:51:36.000 231 21199.32 52.59 42844.15 47802.08 2014-08-19 04:51:37.000 231 21199.32 52.60 42844.18 47802.07 2014-08-19 04:51:38.000 231 21199.33 52.58 42844.19 47802.08 2014-08-19 04:51:39.000 231 21199.33 52.60 42844.15 47802.07 2014-08-19 04:51:40.000 231 21199.32 52.60 42844.14 47802.07 2014-08-19 04:51:41.000 231 21199.29 52.58 42844.15 47802.05 2014-08-19 04:51:42.000 231 21199.30 52.58 42844.16 47802.07 2014-08-19 04:51:43.000 231 21199.32 52.62 42844.16 47802.07 2014-08-19 04:51:44.000 231 21199.29 52.60 42844.16 47802.06 2014-08-19 04:51:45.000 231 21199.25 52.55 42844.18 47802.04 2014-08-19 04:51:46.000 231 21199.23 52.55 42844.20 47802.06 2014-08-19 04:51:47.000 231 21199.22 52.51 42844.20 47802.06 2014-08-19 04:51:48.000 231 21199.23 52.48 42844.20 47802.06 2014-08-19 04:51:49.000 231 21199.24 52.46 42844.21 47802.07 2014-08-19 04:51:50.000 231 21199.27 52.43 42844.26 47802.10 2014-08-19 04:51:51.000 231 21199.26 52.41 42844.26 47802.10 2014-08-19 04:51:52.000 231 21199.28 52.42 42844.28 47802.14 2014-08-19 04:51:53.000 231 21199.31 52.42 42844.30 47802.15 2014-08-19 04:51:54.000 231 21199.31 52.42 42844.33 47802.16 2014-08-19 04:51:55.000 231 21199.32 52.41 42844.31 47802.16 2014-08-19 04:51:56.000 231 21199.33 52.39 42844.35 47802.19 2014-08-19 04:51:57.000 231 21199.33 52.38 42844.33 47802.21 2014-08-19 04:51:58.000 231 21199.35 52.36 42844.31 47802.19 2014-08-19 04:51:59.000 231 21199.33 52.37 42844.30 47802.22 2014-08-19 04:52:00.000 231 21199.31 52.43 42844.30 47802.20 2014-08-19 04:52:01.000 231 21199.26 52.47 42844.29 47802.19 2014-08-19 04:52:02.000 231 21199.23 52.49 42844.25 47802.16 2014-08-19 04:52:03.000 231 21199.25 52.51 42844.24 47802.13 2014-08-19 04:52:04.000 231 21199.27 52.50 42844.27 47802.14 2014-08-19 04:52:05.000 231 21199.27 52.49 42844.24 47802.12 2014-08-19 04:52:06.000 231 21199.25 52.47 42844.28 47802.13 2014-08-19 04:52:07.000 231 21199.28 52.48 42844.30 47802.14 2014-08-19 04:52:08.000 231 21199.27 52.48 42844.31 47802.15 2014-08-19 04:52:09.000 231 21199.26 52.48 42844.32 47802.16 2014-08-19 04:52:10.000 231 21199.27 52.48 42844.31 47802.15 2014-08-19 04:52:11.000 231 21199.27 52.48 42844.31 47802.17 2014-08-19 04:52:12.000 231 21199.28 52.51 42844.30 47802.17 2014-08-19 04:52:13.000 231 21199.29 52.53 42844.29 47802.16 2014-08-19 04:52:14.000 231 21199.31 52.55 42844.30 47802.17 2014-08-19 04:52:15.000 231 21199.30 52.55 42844.26 47802.16 2014-08-19 04:52:16.000 231 21199.32 52.57 42844.26 47802.15 2014-08-19 04:52:17.000 231 21199.32 52.59 42844.30 47802.16 2014-08-19 04:52:18.000 231 21199.30 52.62 42844.25 47802.17 2014-08-19 04:52:19.000 231 21199.34 52.63 42844.23 47802.18 2014-08-19 04:52:20.000 231 21199.34 52.67 42844.26 47802.16 2014-08-19 04:52:21.000 231 21199.35 52.67 42844.25 47802.15 2014-08-19 04:52:22.000 231 21199.31 52.67 42844.25 47802.12 2014-08-19 04:52:23.000 231 21199.27 52.65 42844.20 47802.10 2014-08-19 04:52:24.000 231 21199.27 52.64 42844.21 47802.09 2014-08-19 04:52:25.000 231 21199.26 52.57 42844.22 47802.07 2014-08-19 04:52:26.000 231 21199.25 52.59 42844.18 47802.07 2014-08-19 04:52:27.000 231 21199.26 52.56 42844.21 47802.09 2014-08-19 04:52:28.000 231 21199.28 52.56 42844.19 47802.05 2014-08-19 04:52:29.000 231 21199.27 52.56 42844.16 47802.06 2014-08-19 04:52:30.000 231 21199.24 52.56 42844.14 47802.04 2014-08-19 04:52:31.000 231 21199.25 52.56 42844.20 47802.04 2014-08-19 04:52:32.000 231 21199.27 52.52 42844.18 47802.03 2014-08-19 04:52:33.000 231 21199.28 52.51 42844.18 47802.04 2014-08-19 04:52:34.000 231 21199.30 52.51 42844.17 47802.06 2014-08-19 04:52:35.000 231 21199.30 52.49 42844.16 47802.07 2014-08-19 04:52:36.000 231 21199.35 52.50 42844.17 47802.09 2014-08-19 04:52:37.000 231 21199.35 52.53 42844.20 47802.10 2014-08-19 04:52:38.000 231 21199.37 52.53 42844.20 47802.08 2014-08-19 04:52:39.000 231 21199.36 52.51 42844.22 47802.08 2014-08-19 04:52:40.000 231 21199.33 52.53 42844.23 47802.09 2014-08-19 04:52:41.000 231 21199.32 52.53 42844.20 47802.09 2014-08-19 04:52:42.000 231 21199.32 52.54 42844.18 47802.09 2014-08-19 04:52:43.000 231 21199.31 52.54 42844.20 47802.09 2014-08-19 04:52:44.000 231 21199.32 52.54 42844.21 47802.08 2014-08-19 04:52:45.000 231 21199.32 52.53 42844.22 47802.09 2014-08-19 04:52:46.000 231 21199.32 52.55 42844.23 47802.12 2014-08-19 04:52:47.000 231 21199.34 52.54 42844.24 47802.12 2014-08-19 04:52:48.000 231 21199.35 52.59 42844.24 47802.13 2014-08-19 04:52:49.000 231 21199.36 52.61 42844.23 47802.13 2014-08-19 04:52:50.000 231 21199.39 52.66 42844.20 47802.13 2014-08-19 04:52:51.000 231 21199.38 52.67 42844.16 47802.10 2014-08-19 04:52:52.000 231 21199.36 52.69 42844.16 47802.09 2014-08-19 04:52:53.000 231 21199.36 52.70 42844.14 47802.09 2014-08-19 04:52:54.000 231 21199.35 52.72 42844.18 47802.09 2014-08-19 04:52:55.000 231 21199.35 52.72 42844.19 47802.07 2014-08-19 04:52:56.000 231 21199.36 52.70 42844.19 47802.08 2014-08-19 04:52:57.000 231 21199.35 52.69 42844.17 47802.08 2014-08-19 04:52:58.000 231 21199.31 52.70 42844.19 47802.08 2014-08-19 04:52:59.000 231 21199.34 52.70 42844.18 47802.06 2014-08-19 04:53:00.000 231 21199.32 52.70 42844.17 47802.05 2014-08-19 04:53:01.000 231 21199.33 52.68 42844.20 47802.04 2014-08-19 04:53:02.000 231 21199.34 52.67 42844.18 47802.08 2014-08-19 04:53:03.000 231 21199.37 52.65 42844.20 47802.07 2014-08-19 04:53:04.000 231 21199.36 52.61 42844.21 47802.10 2014-08-19 04:53:05.000 231 21199.30 52.56 42844.22 47802.09 2014-08-19 04:53:06.000 231 21199.32 52.55 42844.26 47802.12 2014-08-19 04:53:07.000 231 21199.34 52.53 42844.28 47802.15 2014-08-19 04:53:08.000 231 21199.33 52.54 42844.31 47802.18 2014-08-19 04:53:09.000 231 21199.38 52.56 42844.30 47802.20 2014-08-19 04:53:10.000 231 21199.37 52.55 42844.32 47802.23 2014-08-19 04:53:11.000 231 21199.37 52.59 42844.33 47802.20 2014-08-19 04:53:12.000 231 21199.40 52.62 42844.30 47802.23 2014-08-19 04:53:13.000 231 21199.39 52.63 42844.30 47802.22 2014-08-19 04:53:14.000 231 21199.41 52.65 42844.28 47802.21 2014-08-19 04:53:15.000 231 21199.44 52.65 42844.28 47802.20 2014-08-19 04:53:16.000 231 21199.41 52.66 42844.27 47802.24 2014-08-19 04:53:17.000 231 21199.42 52.66 42844.28 47802.21 2014-08-19 04:53:18.000 231 21199.42 52.66 42844.29 47802.23 2014-08-19 04:53:19.000 231 21199.46 52.65 42844.31 47802.23 2014-08-19 04:53:20.000 231 21199.47 52.62 42844.33 47802.27 2014-08-19 04:53:21.000 231 21199.47 52.61 42844.35 47802.27 2014-08-19 04:53:22.000 231 21199.45 52.63 42844.36 47802.30 2014-08-19 04:53:23.000 231 21199.44 52.61 42844.38 47802.29 2014-08-19 04:53:24.000 231 21199.46 52.57 42844.39 47802.33 2014-08-19 04:53:25.000 231 21199.49 52.54 42844.42 47802.32 2014-08-19 04:53:26.000 231 21199.46 52.55 42844.44 47802.35 2014-08-19 04:53:27.000 231 21199.46 52.54 42844.43 47802.35 2014-08-19 04:53:28.000 231 21199.48 52.53 42844.42 47802.37 2014-08-19 04:53:29.000 231 21199.45 52.55 42844.43 47802.35 2014-08-19 04:53:30.000 231 21199.46 52.57 42844.46 47802.36 2014-08-19 04:53:31.000 231 21199.48 52.57 42844.43 47802.37 2014-08-19 04:53:32.000 231 21199.50 52.56 42844.41 47802.38 2014-08-19 04:53:33.000 231 21199.48 52.55 42844.40 47802.38 2014-08-19 04:53:34.000 231 21199.48 52.55 42844.41 47802.37 2014-08-19 04:53:35.000 231 21199.45 52.56 42844.41 47802.37 2014-08-19 04:53:36.000 231 21199.47 52.54 42844.43 47802.39 2014-08-19 04:53:37.000 231 21199.46 52.55 42844.44 47802.38 2014-08-19 04:53:38.000 231 21199.42 52.58 42844.47 47802.41 2014-08-19 04:53:39.000 231 21199.42 52.62 42844.44 47802.38 2014-08-19 04:53:40.000 231 21199.40 52.65 42844.44 47802.38 2014-08-19 04:53:41.000 231 21199.40 52.69 42844.49 47802.37 2014-08-19 04:53:42.000 231 21199.36 52.69 42844.47 47802.34 2014-08-19 04:53:43.000 231 21199.36 52.70 42844.43 47802.33 2014-08-19 04:53:44.000 231 21199.34 52.71 42844.42 47802.33 2014-08-19 04:53:45.000 231 21199.39 52.73 42844.42 47802.32 2014-08-19 04:53:46.000 231 21199.38 52.73 42844.41 47802.30 2014-08-19 04:53:47.000 231 21199.39 52.74 42844.42 47802.31 2014-08-19 04:53:48.000 231 21199.40 52.74 42844.39 47802.32 2014-08-19 04:53:49.000 231 21199.36 52.73 42844.41 47802.32 2014-08-19 04:53:50.000 231 21199.39 52.75 42844.39 47802.30 2014-08-19 04:53:51.000 231 21199.39 52.77 42844.38 47802.33 2014-08-19 04:53:52.000 231 21199.39 52.79 42844.40 47802.30 2014-08-19 04:53:53.000 231 21199.41 52.78 42844.39 47802.33 2014-08-19 04:53:54.000 231 21199.43 52.75 42844.38 47802.31 2014-08-19 04:53:55.000 231 21199.45 52.74 42844.37 47802.31 2014-08-19 04:53:56.000 231 21199.46 52.75 42844.39 47802.34 2014-08-19 04:53:57.000 231 21199.47 52.74 42844.42 47802.36 2014-08-19 04:53:58.000 231 21199.48 52.74 42844.42 47802.34 2014-08-19 04:53:59.000 231 21199.49 52.75 42844.43 47802.39 2014-08-19 04:54:00.000 231 21199.50 52.74 42844.43 47802.39 2014-08-19 04:54:01.000 231 21199.50 52.74 42844.43 47802.37 2014-08-19 04:54:02.000 231 21199.51 52.76 42844.43 47802.39 2014-08-19 04:54:03.000 231 21199.55 52.76 42844.45 47802.38 2014-08-19 04:54:04.000 231 21199.57 52.76 42844.42 47802.41 2014-08-19 04:54:05.000 231 21199.56 52.75 42844.42 47802.41 2014-08-19 04:54:06.000 231 21199.56 52.77 42844.41 47802.40 2014-08-19 04:54:07.000 231 21199.54 52.81 42844.43 47802.41 2014-08-19 04:54:08.000 231 21199.52 52.82 42844.41 47802.39 2014-08-19 04:54:09.000 231 21199.52 52.85 42844.39 47802.36 2014-08-19 04:54:10.000 231 21199.50 52.87 42844.37 47802.36 2014-08-19 04:54:11.000 231 21199.51 52.86 42844.35 47802.33 2014-08-19 04:54:12.000 231 21199.49 52.87 42844.33 47802.34 2014-08-19 04:54:13.000 231 21199.45 52.91 42844.33 47802.28 2014-08-19 04:54:14.000 231 21199.40 52.97 42844.27 47802.27 2014-08-19 04:54:15.000 231 21199.38 52.99 42844.23 47802.23 2014-08-19 04:54:16.000 231 21199.37 53.00 42844.19 47802.17 2014-08-19 04:54:17.000 231 21199.33 52.99 42844.20 47802.14 2014-08-19 04:54:18.000 231 21199.30 52.97 42844.19 47802.10 2014-08-19 04:54:19.000 231 21199.29 52.95 42844.15 47802.09 2014-08-19 04:54:20.000 231 21199.31 52.96 42844.17 47802.09 2014-08-19 04:54:21.000 231 21199.30 52.93 42844.18 47802.11 2014-08-19 04:54:22.000 231 21199.27 52.89 42844.18 47802.09 2014-08-19 04:54:23.000 231 21199.26 52.87 42844.18 47802.10 2014-08-19 04:54:24.000 231 21199.26 52.85 42844.23 47802.13 2014-08-19 04:54:25.000 231 21199.27 52.82 42844.26 47802.12 2014-08-19 04:54:26.000 231 21199.26 52.85 42844.28 47802.15 2014-08-19 04:54:27.000 231 21199.24 52.92 42844.29 47802.16 2014-08-19 04:54:28.000 231 21199.26 52.95 42844.24 47802.15 2014-08-19 04:54:29.000 231 21199.29 52.95 42844.23 47802.14 2014-08-19 04:54:30.000 231 21199.30 52.96 42844.22 47802.14 2014-08-19 04:54:31.000 231 21199.34 52.95 42844.22 47802.13 2014-08-19 04:54:32.000 231 21199.38 52.94 42844.20 47802.12 2014-08-19 04:54:33.000 231 21199.38 52.96 42844.17 47802.13 2014-08-19 04:54:34.000 231 21199.39 52.94 42844.19 47802.13 2014-08-19 04:54:35.000 231 21199.37 52.92 42844.18 47802.13 2014-08-19 04:54:36.000 231 21199.38 52.92 42844.21 47802.15 2014-08-19 04:54:37.000 231 21199.38 52.95 42844.21 47802.15 2014-08-19 04:54:38.000 231 21199.35 52.92 42844.23 47802.19 2014-08-19 04:54:39.000 231 21199.38 52.94 42844.23 47802.18 2014-08-19 04:54:40.000 231 21199.40 52.98 42844.22 47802.17 2014-08-19 04:54:41.000 231 21199.39 52.99 42844.21 47802.17 2014-08-19 04:54:42.000 231 21199.38 53.02 42844.21 47802.16 2014-08-19 04:54:43.000 231 21199.40 53.04 42844.20 47802.17 2014-08-19 04:54:44.000 231 21199.45 53.07 42844.20 47802.16 2014-08-19 04:54:45.000 231 21199.47 53.09 42844.19 47802.15 2014-08-19 04:54:46.000 231 21199.41 53.11 42844.15 47802.14 2014-08-19 04:54:47.000 231 21199.37 53.14 42844.14 47802.14 2014-08-19 04:54:48.000 231 21199.37 53.16 42844.14 47802.12 2014-08-19 04:54:49.000 231 21199.37 53.16 42844.11 47802.10 2014-08-19 04:54:50.000 231 21199.37 53.16 42844.17 47802.09 2014-08-19 04:54:51.000 231 21199.36 53.20 42844.18 47802.08 2014-08-19 04:54:52.000 231 21199.36 53.25 42844.16 47802.07 2014-08-19 04:54:53.000 231 21199.35 53.28 42844.14 47802.07 2014-08-19 04:54:54.000 231 21199.34 53.27 42844.14 47802.05 2014-08-19 04:54:55.000 231 21199.39 53.19 42844.12 47802.03 2014-08-19 04:54:56.000 231 21199.42 53.10 42844.14 47802.03 2014-08-19 04:54:57.000 231 21199.43 53.08 42844.20 47802.10 2014-08-19 04:54:58.000 231 21199.46 53.04 42844.21 47802.13 2014-08-19 04:54:59.000 231 21199.47 53.06 42844.20 47802.15 2014-08-19 04:55:00.000 231 21199.47 53.09 42844.24 47802.18 2014-08-19 04:55:01.000 231 21199.42 53.12 42844.26 47802.18 2014-08-19 04:55:02.000 231 21199.40 53.16 42844.20 47802.16 2014-08-19 04:55:03.000 231 21199.39 53.14 42844.15 47802.12 2014-08-19 04:55:04.000 231 21199.39 53.15 42844.16 47802.12 2014-08-19 04:55:05.000 231 21199.40 53.13 42844.17 47802.10 2014-08-19 04:55:06.000 231 21199.40 53.07 42844.16 47802.10 2014-08-19 04:55:07.000 231 21199.45 52.95 42844.20 47802.12 2014-08-19 04:55:08.000 231 21199.49 52.89 42844.23 47802.15 2014-08-19 04:55:09.000 231 21199.53 52.85 42844.28 47802.22 2014-08-19 04:55:10.000 231 21199.55 52.81 42844.31 47802.28 2014-08-19 04:55:11.000 231 21199.59 52.79 42844.35 47802.33 2014-08-19 04:55:12.000 231 21199.60 52.74 42844.37 47802.35 2014-08-19 04:55:13.000 231 21199.61 52.72 42844.39 47802.38 2014-08-19 04:55:14.000 231 21199.63 52.69 42844.42 47802.46 2014-08-19 04:55:15.000 231 21199.62 52.68 42844.46 47802.44 2014-08-19 04:55:16.000 231 21199.58 52.68 42844.45 47802.46 2014-08-19 04:55:17.000 231 21199.62 52.68 42844.47 47802.49 2014-08-19 04:55:18.000 231 21199.62 52.67 42844.51 47802.50 2014-08-19 04:55:19.000 231 21199.64 52.68 42844.53 47802.51 2014-08-19 04:55:20.000 231 21199.64 52.68 42844.51 47802.54 2014-08-19 04:55:21.000 231 21199.65 52.69 42844.51 47802.54 2014-08-19 04:55:22.000 231 21199.67 52.68 42844.50 47802.54 2014-08-19 04:55:23.000 231 21199.66 52.69 42844.52 47802.54 2014-08-19 04:55:24.000 231 21199.68 52.69 42844.53 47802.57 2014-08-19 04:55:25.000 231 21199.67 52.68 42844.51 47802.56 2014-08-19 04:55:26.000 231 21199.67 52.68 42844.53 47802.57 2014-08-19 04:55:27.000 231 21199.67 52.68 42844.58 47802.57 2014-08-19 04:55:28.000 231 21199.68 52.70 42844.56 47802.59 2014-08-19 04:55:29.000 231 21199.71 52.73 42844.59 47802.60 2014-08-19 04:55:30.000 231 21199.69 52.77 42844.57 47802.60 2014-08-19 04:55:31.000 231 21199.70 52.80 42844.56 47802.58 2014-08-19 04:55:32.000 231 21199.71 52.79 42844.55 47802.59 2014-08-19 04:55:33.000 231 21199.68 52.78 42844.54 47802.58 2014-08-19 04:55:34.000 231 21199.65 52.83 42844.54 47802.58 2014-08-19 04:55:35.000 231 21199.61 52.85 42844.52 47802.56 2014-08-19 04:55:36.000 231 21199.63 52.84 42844.49 47802.52 2014-08-19 04:55:37.000 231 21199.64 52.84 42844.50 47802.52 2014-08-19 04:55:38.000 231 21199.63 52.83 42844.49 47802.50 2014-08-19 04:55:39.000 231 21199.62 52.84 42844.51 47802.50 2014-08-19 04:55:40.000 231 21199.61 52.88 42844.49 47802.48 2014-08-19 04:55:41.000 231 21199.58 52.92 42844.46 47802.50 2014-08-19 04:55:42.000 231 21199.57 52.97 42844.44 47802.49 2014-08-19 04:55:43.000 231 21199.55 52.98 42844.46 47802.45 2014-08-19 04:55:44.000 231 21199.56 52.97 42844.46 47802.43 2014-08-19 04:55:45.000 231 21199.54 52.98 42844.43 47802.44 2014-08-19 04:55:46.000 231 21199.53 53.00 42844.43 47802.43 2014-08-19 04:55:47.000 231 21199.50 53.01 42844.43 47802.39 2014-08-19 04:55:48.000 231 21199.49 53.03 42844.41 47802.38 2014-08-19 04:55:49.000 231 21199.48 53.00 42844.36 47802.35 2014-08-19 04:55:50.000 231 21199.47 52.98 42844.32 47802.34 2014-08-19 04:55:51.000 231 21199.51 52.98 42844.34 47802.34 2014-08-19 04:55:52.000 231 21199.51 52.99 42844.37 47802.34 2014-08-19 04:55:53.000 231 21199.49 53.01 42844.36 47802.33 2014-08-19 04:55:54.000 231 21199.47 53.03 42844.33 47802.31 2014-08-19 04:55:55.000 231 21199.48 53.03 42844.34 47802.32 2014-08-19 04:55:56.000 231 21199.48 53.07 42844.34 47802.30 2014-08-19 04:55:57.000 231 21199.49 53.07 42844.33 47802.31 2014-08-19 04:55:58.000 231 21199.45 53.07 42844.37 47802.30 2014-08-19 04:55:59.000 231 21199.45 53.07 42844.38 47802.28 2014-08-19 04:56:00.000 231 21199.44 53.08 42844.35 47802.32 2014-08-19 04:56:01.000 231 21199.45 53.05 42844.34 47802.31 2014-08-19 04:56:02.000 231 21199.45 53.07 42844.38 47802.33 2014-08-19 04:56:03.000 231 21199.49 53.07 42844.32 47802.32 2014-08-19 04:56:04.000 231 21199.47 53.10 42844.33 47802.31 2014-08-19 04:56:05.000 231 21199.48 53.13 42844.33 47802.30 2014-08-19 04:56:06.000 231 21199.45 53.13 42844.35 47802.34 2014-08-19 04:56:07.000 231 21199.45 53.15 42844.39 47802.28 2014-08-19 04:56:08.000 231 21199.43 53.18 42844.36 47802.31 2014-08-19 04:56:09.000 231 21199.41 53.19 42844.35 47802.31 2014-08-19 04:56:10.000 231 21199.41 53.21 42844.36 47802.30 2014-08-19 04:56:11.000 231 21199.41 53.20 42844.38 47802.29 2014-08-19 04:56:12.000 231 21199.42 53.19 42844.35 47802.29 2014-08-19 04:56:13.000 231 21199.46 53.16 42844.37 47802.32 2014-08-19 04:56:14.000 231 21199.45 53.14 42844.41 47802.34 2014-08-19 04:56:15.000 231 21199.45 53.10 42844.45 47802.37 2014-08-19 04:56:16.000 231 21199.44 53.10 42844.49 47802.38 2014-08-19 04:56:17.000 231 21199.45 53.09 42844.52 47802.43 2014-08-19 04:56:18.000 231 21199.46 53.11 42844.55 47802.47 2014-08-19 04:56:19.000 231 21199.44 53.13 42844.56 47802.49 2014-08-19 04:56:20.000 231 21199.44 53.15 42844.58 47802.50 2014-08-19 04:56:21.000 231 21199.47 53.15 42844.55 47802.49 2014-08-19 04:56:22.000 231 21199.46 53.14 42844.50 47802.50 2014-08-19 04:56:23.000 231 21199.48 53.14 42844.51 47802.51 2014-08-19 04:56:24.000 231 21199.49 53.14 42844.54 47802.49 2014-08-19 04:56:25.000 231 21199.48 53.17 42844.53 47802.52 2014-08-19 04:56:26.000 231 21199.48 53.17 42844.52 47802.49 2014-08-19 04:56:27.000 231 21199.49 53.19 42844.57 47802.52 2014-08-19 04:56:28.000 231 21199.48 53.21 42844.53 47802.49 2014-08-19 04:56:29.000 231 21199.47 53.23 42844.51 47802.48 2014-08-19 04:56:30.000 231 21199.49 53.23 42844.50 47802.48 2014-08-19 04:56:31.000 231 21199.50 53.25 42844.49 47802.45 2014-08-19 04:56:32.000 231 21199.51 53.25 42844.49 47802.45 2014-08-19 04:56:33.000 231 21199.53 53.26 42844.45 47802.47 2014-08-19 04:56:34.000 231 21199.53 53.26 42844.46 47802.45 2014-08-19 04:56:35.000 231 21199.51 53.25 42844.47 47802.46 2014-08-19 04:56:36.000 231 21199.50 53.22 42844.47 47802.46 2014-08-19 04:56:37.000 231 21199.51 53.21 42844.48 47802.44 2014-08-19 04:56:38.000 231 21199.53 53.19 42844.52 47802.48 2014-08-19 04:56:39.000 231 21199.57 53.18 42844.57 47802.51 2014-08-19 04:56:40.000 231 21199.57 53.17 42844.56 47802.52 2014-08-19 04:56:41.000 231 21199.55 53.16 42844.55 47802.55 2014-08-19 04:56:42.000 231 21199.59 53.20 42844.59 47802.56 2014-08-19 04:56:43.000 231 21199.58 53.21 42844.56 47802.58 2014-08-19 04:56:44.000 231 21199.60 53.21 42844.57 47802.60 2014-08-19 04:56:45.000 231 21199.62 53.20 42844.60 47802.60 2014-08-19 04:56:46.000 231 21199.63 53.21 42844.61 47802.61 2014-08-19 04:56:47.000 231 21199.60 53.23 42844.59 47802.61 2014-08-19 04:56:48.000 231 21199.62 53.23 42844.61 47802.63 2014-08-19 04:56:49.000 231 21199.64 53.23 42844.63 47802.63 2014-08-19 04:56:50.000 231 21199.63 53.20 42844.63 47802.60 2014-08-19 04:56:51.000 231 21199.61 53.21 42844.63 47802.65 2014-08-19 04:56:52.000 231 21199.63 53.21 42844.65 47802.64 2014-08-19 04:56:53.000 231 21199.64 53.21 42844.67 47802.67 2014-08-19 04:56:54.000 231 21199.68 53.23 42844.67 47802.68 2014-08-19 04:56:55.000 231 21199.67 53.23 42844.64 47802.66 2014-08-19 04:56:56.000 231 21199.64 53.25 42844.66 47802.66 2014-08-19 04:56:57.000 231 21199.61 53.26 42844.67 47802.67 2014-08-19 04:56:58.000 231 21199.63 53.28 42844.68 47802.65 2014-08-19 04:56:59.000 231 21199.65 53.28 42844.68 47802.68 2014-08-19 04:57:00.000 231 21199.65 53.31 42844.66 47802.65 2014-08-19 04:57:01.000 231 21199.62 53.34 42844.68 47802.66 2014-08-19 04:57:02.000 231 21199.66 53.36 42844.70 47802.66 2014-08-19 04:57:03.000 231 21199.66 53.38 42844.66 47802.64 2014-08-19 04:57:04.000 231 21199.67 53.38 42844.66 47802.67 2014-08-19 04:57:05.000 231 21199.66 53.43 42844.67 47802.64 2014-08-19 04:57:06.000 231 21199.65 53.43 42844.66 47802.67 2014-08-19 04:57:07.000 231 21199.62 53.41 42844.67 47802.66 2014-08-19 04:57:08.000 231 21199.63 53.41 42844.68 47802.66 2014-08-19 04:57:09.000 231 21199.63 53.42 42844.68 47802.66 2014-08-19 04:57:10.000 231 21199.60 53.43 42844.68 47802.66 2014-08-19 04:57:11.000 231 21199.62 53.43 42844.68 47802.67 2014-08-19 04:57:12.000 231 21199.63 53.45 42844.73 47802.67 2014-08-19 04:57:13.000 231 21199.61 53.45 42844.71 47802.66 2014-08-19 04:57:14.000 231 21199.60 53.44 42844.72 47802.66 2014-08-19 04:57:15.000 231 21199.62 53.45 42844.70 47802.67 2014-08-19 04:57:16.000 231 21199.60 53.51 42844.70 47802.66 2014-08-19 04:57:17.000 231 21199.54 53.56 42844.65 47802.62 2014-08-19 04:57:18.000 231 21199.50 53.61 42844.59 47802.58 2014-08-19 04:57:19.000 231 21199.50 53.65 42844.55 47802.55 2014-08-19 04:57:20.000 231 21199.49 53.68 42844.54 47802.50 2014-08-19 04:57:21.000 231 21199.44 53.74 42844.51 47802.44 2014-08-19 04:57:22.000 231 21199.39 53.77 42844.47 47802.41 2014-08-19 04:57:23.000 231 21199.41 53.80 42844.40 47802.38 2014-08-19 04:57:24.000 231 21199.39 53.83 42844.37 47802.34 2014-08-19 04:57:25.000 231 21199.36 53.82 42844.38 47802.31 2014-08-19 04:57:26.000 231 21199.35 53.82 42844.38 47802.27 2014-08-19 04:57:27.000 231 21199.34 53.83 42844.34 47802.26 2014-08-19 04:57:28.000 231 21199.33 53.83 42844.32 47802.23 2014-08-19 04:57:29.000 231 21199.34 53.83 42844.33 47802.22 2014-08-19 04:57:30.000 231 21199.35 53.83 42844.29 47802.22 2014-08-19 04:57:31.000 231 21199.34 53.84 42844.30 47802.22 2014-08-19 04:57:32.000 231 21199.35 53.88 42844.29 47802.20 2014-08-19 04:57:33.000 231 21199.31 53.89 42844.27 47802.19 2014-08-19 04:57:34.000 231 21199.31 53.89 42844.24 47802.18 2014-08-19 04:57:35.000 231 21199.30 53.95 42844.22 47802.14 2014-08-19 04:57:36.000 231 21199.31 53.97 42844.18 47802.10 2014-08-19 04:57:37.000 231 21199.29 53.98 42844.16 47802.10 2014-08-19 04:57:38.000 231 21199.29 53.99 42844.14 47802.07 2014-08-19 04:57:39.000 231 21199.31 53.97 42844.15 47802.06 2014-08-19 04:57:40.000 231 21199.33 53.98 42844.13 47802.07 2014-08-19 04:57:41.000 231 21199.36 53.95 42844.16 47802.07 2014-08-19 04:57:42.000 231 21199.38 53.98 42844.15 47802.08 2014-08-19 04:57:43.000 231 21199.34 54.00 42844.17 47802.11 2014-08-19 04:57:44.000 231 21199.34 53.98 42844.18 47802.08 2014-08-19 04:57:45.000 231 21199.33 54.01 42844.17 47802.09 2014-08-19 04:57:46.000 231 21199.35 54.00 42844.13 47802.10 2014-08-19 04:57:47.000 231 21199.37 54.01 42844.15 47802.11 2014-08-19 04:57:48.000 231 21199.40 54.02 42844.16 47802.12 2014-08-19 04:57:49.000 231 21199.38 54.01 42844.14 47802.14 2014-08-19 04:57:50.000 231 21199.43 54.01 42844.18 47802.15 2014-08-19 04:57:51.000 231 21199.47 54.03 42844.21 47802.17 2014-08-19 04:57:52.000 231 21199.45 54.07 42844.18 47802.18 2014-08-19 04:57:53.000 231 21199.42 54.15 42844.17 47802.17 2014-08-19 04:57:54.000 231 21199.41 54.26 42844.15 47802.14 2014-08-19 04:57:55.000 231 21199.39 54.30 42844.10 47802.10 2014-08-19 04:57:56.000 231 21199.34 54.32 42844.06 47802.02 2014-08-19 04:57:57.000 231 21199.32 54.34 42844.03 47801.99 2014-08-19 04:57:58.000 231 21199.33 54.34 42844.02 47801.96 2014-08-19 04:57:59.000 231 21199.33 54.32 42843.96 47801.96 2014-08-19 04:58:00.000 231 21199.32 54.30 42844.00 47801.97 2014-08-19 04:58:01.000 231 21199.36 54.28 42844.01 47801.97 2014-08-19 04:58:02.000 231 21199.36 54.24 42844.03 47802.00 2014-08-19 04:58:03.000 231 21199.40 54.22 42844.06 47801.99 2014-08-19 04:58:04.000 231 21199.44 54.22 42844.06 47802.01 2014-08-19 04:58:05.000 231 21199.49 54.19 42844.08 47802.04 2014-08-19 04:58:06.000 231 21199.51 54.16 42844.08 47802.06 2014-08-19 04:58:07.000 231 21199.52 54.14 42844.09 47802.10 2014-08-19 04:58:08.000 231 21199.52 54.14 42844.11 47802.13 2014-08-19 04:58:09.000 231 21199.54 54.14 42844.11 47802.13 2014-08-19 04:58:10.000 231 21199.57 54.11 42844.12 47802.16 2014-08-19 04:58:11.000 231 21199.56 54.06 42844.14 47802.19 2014-08-19 04:58:12.000 231 21199.59 53.99 42844.15 47802.19 2014-08-19 04:58:13.000 231 21199.64 53.94 42844.21 47802.24 2014-08-19 04:58:14.000 231 21199.66 53.89 42844.28 47802.29 2014-08-19 04:58:15.000 231 21199.64 53.88 42844.33 47802.33 2014-08-19 04:58:16.000 231 21199.62 53.88 42844.35 47802.38 2014-08-19 04:58:17.000 231 21199.61 53.89 42844.37 47802.41 2014-08-19 04:58:18.000 231 21199.62 53.87 42844.37 47802.41 2014-08-19 04:58:19.000 231 21199.63 53.87 42844.36 47802.43 2014-08-19 04:58:20.000 231 21199.63 53.88 42844.39 47802.43 2014-08-19 04:58:21.000 231 21199.60 53.90 42844.42 47802.42 2014-08-19 04:58:22.000 231 21199.64 53.88 42844.42 47802.44 2014-08-19 04:58:23.000 231 21199.63 53.88 42844.43 47802.44 2014-08-19 04:58:24.000 231 21199.64 53.86 42844.42 47802.43 2014-08-19 04:58:25.000 231 21199.62 53.87 42844.42 47802.43 2014-08-19 04:58:26.000 231 21199.62 53.88 42844.40 47802.45 2014-08-19 04:58:27.000 231 21199.61 53.89 42844.40 47802.43 2014-08-19 04:58:28.000 231 21199.63 53.88 42844.39 47802.42 2014-08-19 04:58:29.000 231 21199.62 53.88 42844.38 47802.40 2014-08-19 04:58:30.000 231 21199.62 53.89 42844.38 47802.38 2014-08-19 04:58:31.000 231 21199.63 53.90 42844.38 47802.41 2014-08-19 04:58:32.000 231 21199.65 53.88 42844.39 47802.38 2014-08-19 04:58:33.000 231 21199.69 53.84 42844.35 47802.40 2014-08-19 04:58:34.000 231 21199.70 53.81 42844.38 47802.41 2014-08-19 04:58:35.000 231 21199.72 53.79 42844.40 47802.44 2014-08-19 04:58:36.000 231 21199.74 53.78 42844.45 47802.47 2014-08-19 04:58:37.000 231 21199.76 53.81 42844.46 47802.50 2014-08-19 04:58:38.000 231 21199.74 53.83 42844.46 47802.51 2014-08-19 04:58:39.000 231 21199.75 53.84 42844.44 47802.51 2014-08-19 04:58:40.000 231 21199.76 53.86 42844.45 47802.50 2014-08-19 04:58:41.000 231 21199.73 53.86 42844.40 47802.52 2014-08-19 04:58:42.000 231 21199.73 53.87 42844.42 47802.50 2014-08-19 04:58:43.000 231 21199.72 53.90 42844.39 47802.48 2014-08-19 04:58:44.000 231 21199.69 53.88 42844.42 47802.46 2014-08-19 04:58:45.000 231 21199.67 53.89 42844.43 47802.46 2014-08-19 04:58:46.000 231 21199.69 53.89 42844.42 47802.48 2014-08-19 04:58:47.000 231 21199.69 53.87 42844.41 47802.44 2014-08-19 04:58:48.000 231 21199.68 53.86 42844.40 47802.46 2014-08-19 04:58:49.000 231 21199.68 53.87 42844.42 47802.46 2014-08-19 04:58:50.000 231 21199.67 53.84 42844.46 47802.46 2014-08-19 04:58:51.000 231 21199.69 53.85 42844.46 47802.48 2014-08-19 04:58:52.000 231 21199.68 53.85 42844.46 47802.47 2014-08-19 04:58:53.000 231 21199.66 53.86 42844.46 47802.47 2014-08-19 04:58:54.000 231 21199.68 53.85 42844.46 47802.47 2014-08-19 04:58:55.000 231 21199.71 53.83 42844.48 47802.49 2014-08-19 04:58:56.000 231 21199.74 53.82 42844.51 47802.52 2014-08-19 04:58:57.000 231 21199.75 53.83 42844.51 47802.51 2014-08-19 04:58:58.000 231 21199.73 53.84 42844.50 47802.53 2014-08-19 04:58:59.000 231 21199.74 53.83 42844.51 47802.54 2014-08-19 04:59:00.000 231 21199.75 53.82 42844.51 47802.53 2014-08-19 04:59:01.000 231 21199.73 53.80 42844.48 47802.53 2014-08-19 04:59:02.000 231 21199.71 53.79 42844.48 47802.52 2014-08-19 04:59:03.000 231 21199.70 53.78 42844.48 47802.55 2014-08-19 04:59:04.000 231 21199.73 53.76 42844.49 47802.53 2014-08-19 04:59:05.000 231 21199.74 53.75 42844.52 47802.53 2014-08-19 04:59:06.000 231 21199.74 53.75 42844.50 47802.57 2014-08-19 04:59:07.000 231 21199.75 53.78 42844.54 47802.58 2014-08-19 04:59:08.000 231 21199.76 53.81 42844.51 47802.58 2014-08-19 04:59:09.000 231 21199.78 53.83 42844.52 47802.57 2014-08-19 04:59:10.000 231 21199.82 53.82 42844.50 47802.56 2014-08-19 04:59:11.000 231 21199.85 53.78 42844.50 47802.56 2014-08-19 04:59:12.000 231 21199.91 53.75 42844.47 47802.57 2014-08-19 04:59:13.000 231 21199.93 53.72 42844.52 47802.61 2014-08-19 04:59:14.000 231 21199.95 53.68 42844.53 47802.63 2014-08-19 04:59:15.000 231 21199.95 53.67 42844.55 47802.67 2014-08-19 04:59:16.000 231 21199.96 53.68 42844.56 47802.72 2014-08-19 04:59:17.000 231 21199.95 53.69 42844.59 47802.70 2014-08-19 04:59:18.000 231 21199.95 53.72 42844.57 47802.71 2014-08-19 04:59:19.000 231 21199.95 53.73 42844.57 47802.71 2014-08-19 04:59:20.000 231 21199.94 53.73 42844.57 47802.69 2014-08-19 04:59:21.000 231 21199.93 53.77 42844.57 47802.69 2014-08-19 04:59:22.000 231 21199.91 53.76 42844.56 47802.71 2014-08-19 04:59:23.000 231 21199.88 53.78 42844.57 47802.71 2014-08-19 04:59:24.000 231 21199.90 53.81 42844.56 47802.68 2014-08-19 04:59:25.000 231 21199.93 53.80 42844.58 47802.69 2014-08-19 04:59:26.000 231 21199.89 53.81 42844.56 47802.68 2014-08-19 04:59:27.000 231 21199.88 53.82 42844.56 47802.69 2014-08-19 04:59:28.000 231 21199.87 53.83 42844.52 47802.69 2014-08-19 04:59:29.000 231 21199.90 53.81 42844.53 47802.68 2014-08-19 04:59:30.000 231 21199.91 53.81 42844.56 47802.69 2014-08-19 04:59:31.000 231 21199.90 53.81 42844.57 47802.67 2014-08-19 04:59:32.000 231 21199.90 53.79 42844.55 47802.67 2014-08-19 04:59:33.000 231 21199.89 53.79 42844.57 47802.67 2014-08-19 04:59:34.000 231 21199.89 53.81 42844.55 47802.65 2014-08-19 04:59:35.000 231 21199.87 53.82 42844.55 47802.68 2014-08-19 04:59:36.000 231 21199.87 53.85 42844.54 47802.66 2014-08-19 04:59:37.000 231 21199.84 53.85 42844.58 47802.65 2014-08-19 04:59:38.000 231 21199.82 53.88 42844.55 47802.65 2014-08-19 04:59:39.000 231 21199.80 53.92 42844.52 47802.62 2014-08-19 04:59:40.000 231 21199.78 53.94 42844.52 47802.60 2014-08-19 04:59:41.000 231 21199.80 53.95 42844.53 47802.58 2014-08-19 04:59:42.000 231 21199.78 53.97 42844.52 47802.57 2014-08-19 04:59:43.000 231 21199.78 53.95 42844.50 47802.59 2014-08-19 04:59:44.000 231 21199.79 53.93 42844.52 47802.61 2014-08-19 04:59:45.000 231 21199.75 53.98 42844.50 47802.60 2014-08-19 04:59:46.000 231 21199.73 54.01 42844.49 47802.60 2014-08-19 04:59:47.000 231 21199.78 54.00 42844.48 47802.57 2014-08-19 04:59:48.000 231 21199.79 53.98 42844.42 47802.54 2014-08-19 04:59:49.000 231 21199.76 53.99 42844.43 47802.55 2014-08-19 04:59:50.000 231 21199.78 53.96 42844.44 47802.55 2014-08-19 04:59:51.000 231 21199.82 53.94 42844.43 47802.54 2014-08-19 04:59:52.000 231 21199.84 53.94 42844.43 47802.55 2014-08-19 04:59:53.000 231 21199.82 53.92 42844.47 47802.57 2014-08-19 04:59:54.000 231 21199.82 53.92 42844.49 47802.57 2014-08-19 04:59:55.000 231 21199.86 53.93 42844.51 47802.61 2014-08-19 04:59:56.000 231 21199.85 53.93 42844.50 47802.60 2014-08-19 04:59:57.000 231 21199.84 53.95 42844.49 47802.59 2014-08-19 04:59:58.000 231 21199.84 53.98 42844.47 47802.58 2014-08-19 04:59:59.000 231 21199.81 53.97 42844.49 47802.58 2014-08-19 05:00:00.000 231 21199.77 53.98 42844.49 47802.55 2014-08-19 05:00:01.000 231 21199.77 54.00 42844.49 47802.56 2014-08-19 05:00:02.000 231 21199.79 54.03 42844.47 47802.55 2014-08-19 05:00:03.000 231 21199.78 54.06 42844.46 47802.53 2014-08-19 05:00:04.000 231 21199.80 54.07 42844.45 47802.52 2014-08-19 05:00:05.000 231 21199.82 54.09 42844.42 47802.51 2014-08-19 05:00:06.000 231 21199.82 54.09 42844.43 47802.51 2014-08-19 05:00:07.000 231 21199.83 54.08 42844.43 47802.51 2014-08-19 05:00:08.000 231 21199.82 54.11 42844.41 47802.53 2014-08-19 05:00:09.000 231 21199.82 54.10 42844.41 47802.52 2014-08-19 05:00:10.000 231 21199.85 54.12 42844.42 47802.52 2014-08-19 05:00:11.000 231 21199.86 54.11 42844.41 47802.53 2014-08-19 05:00:12.000 231 21199.88 54.10 42844.47 47802.54 2014-08-19 05:00:13.000 231 21199.90 54.13 42844.51 47802.57 2014-08-19 05:00:14.000 231 21199.93 54.12 42844.50 47802.56 2014-08-19 05:00:15.000 231 21199.98 54.09 42844.50 47802.60 2014-08-19 05:00:16.000 231 21199.99 54.10 42844.53 47802.60 2014-08-19 05:00:17.000 231 21199.98 54.10 42844.55 47802.66 2014-08-19 05:00:18.000 231 21200.00 54.09 42844.57 47802.68 2014-08-19 05:00:19.000 231 21200.03 54.09 42844.60 47802.71 2014-08-19 05:00:20.000 231 21200.08 54.11 42844.60 47802.74 2014-08-19 05:00:21.000 231 21200.10 54.13 42844.58 47802.78 2014-08-19 05:00:22.000 231 21200.08 54.11 42844.61 47802.78 2014-08-19 05:00:23.000 231 21200.10 54.08 42844.60 47802.79 2014-08-19 05:00:24.000 231 21200.09 54.07 42844.66 47802.79 2014-08-19 05:00:25.000 231 21200.10 54.07 42844.67 47802.83 2014-08-19 05:00:26.000 231 21200.10 54.07 42844.69 47802.84 2014-08-19 05:00:27.000 231 21200.06 54.08 42844.69 47802.88 2014-08-19 05:00:28.000 231 21200.06 54.10 42844.69 47802.88 2014-08-19 05:00:29.000 231 21200.10 54.11 42844.70 47802.86 2014-08-19 05:00:30.000 231 21200.10 54.08 42844.71 47802.87 2014-08-19 05:00:31.000 231 21200.11 54.08 42844.71 47802.91 2014-08-19 05:00:32.000 231 21200.15 54.08 42844.75 47802.91 2014-08-19 05:00:33.000 231 21200.14 54.08 42844.77 47802.95 2014-08-19 05:00:34.000 231 21200.13 54.09 42844.82 47802.96 2014-08-19 05:00:35.000 231 21200.15 54.06 42844.83 47802.98 2014-08-19 05:00:36.000 231 21200.17 54.04 42844.84 47803.01 2014-08-19 05:00:37.000 231 21200.17 54.03 42844.83 47803.03 2014-08-19 05:00:38.000 231 21200.16 54.01 42844.86 47803.04 2014-08-19 05:00:39.000 231 21200.16 54.01 42844.88 47803.05 2014-08-19 05:00:40.000 231 21200.19 53.99 42844.89 47803.08 2014-08-19 05:00:41.000 231 21200.22 53.94 42844.94 47803.10 2014-08-19 05:00:42.000 231 21200.25 53.89 42844.96 47803.13 2014-08-19 05:00:43.000 231 21200.28 53.87 42844.97 47803.15 2014-08-19 05:00:44.000 231 21200.28 53.87 42845.00 47803.21 2014-08-19 05:00:45.000 231 21200.30 53.87 42845.04 47803.25 2014-08-19 05:00:46.000 231 21200.31 53.88 42845.05 47803.27 2014-08-19 05:00:47.000 231 21200.32 53.91 42845.06 47803.27 2014-08-19 05:00:48.000 231 21200.32 53.95 42845.05 47803.28 2014-08-19 05:00:49.000 231 21200.33 53.96 42845.03 47803.28 2014-08-19 05:00:50.000 231 21200.34 53.98 42845.01 47803.25 2014-08-19 05:00:51.000 231 21200.36 53.98 42844.99 47803.26 2014-08-19 05:00:52.000 231 21200.35 53.98 42844.99 47803.27 2014-08-19 05:00:53.000 231 21200.35 54.01 42845.00 47803.24 2014-08-19 05:00:54.000 231 21200.34 54.03 42844.96 47803.25 2014-08-19 05:00:55.000 231 21200.33 54.05 42844.92 47803.22 2014-08-19 05:00:56.000 231 21200.29 54.06 42844.92 47803.18 2014-08-19 05:00:57.000 231 21200.30 54.06 42844.90 47803.15 2014-08-19 05:00:58.000 231 21200.29 54.08 42844.86 47803.13 2014-08-19 05:00:59.000 231 21200.26 54.11 42844.84 47803.14 2014-08-19 05:01:00.000 231 21200.22 54.13 42844.82 47803.12 2014-08-19 05:01:01.000 231 21200.21 54.17 42844.81 47803.06 2014-08-19 05:01:02.000 231 21200.19 54.18 42844.76 47803.03 2014-08-19 05:01:03.000 231 21200.18 54.18 42844.74 47803.00 2014-08-19 05:01:04.000 231 21200.15 54.21 42844.74 47802.98 2014-08-19 05:01:05.000 231 21200.13 54.22 42844.73 47802.97 2014-08-19 05:01:06.000 231 21200.13 54.23 42844.71 47802.95 2014-08-19 05:01:07.000 231 21200.09 54.27 42844.68 47802.91 2014-08-19 05:01:08.000 231 21200.04 54.29 42844.63 47802.86 2014-08-19 05:01:09.000 231 21200.03 54.31 42844.58 47802.84 2014-08-19 05:01:10.000 231 21200.03 54.36 42844.58 47802.76 2014-08-19 05:01:11.000 231 21200.00 54.37 42844.52 47802.76 2014-08-19 05:01:12.000 231 21199.98 54.38 42844.49 47802.72 2014-08-19 05:01:13.000 231 21199.98 54.40 42844.49 47802.70 2014-08-19 05:01:14.000 231 21200.01 54.41 42844.48 47802.68 2014-08-19 05:01:15.000 231 21199.99 54.39 42844.46 47802.68 2014-08-19 05:01:16.000 231 21199.99 54.38 42844.43 47802.66 2014-08-19 05:01:17.000 231 21200.01 54.35 42844.45 47802.66 2014-08-19 05:01:18.000 231 21200.00 54.35 42844.43 47802.64 2014-08-19 05:01:19.000 231 21199.98 54.36 42844.45 47802.62 2014-08-19 05:01:20.000 231 21199.95 54.38 42844.46 47802.63 2014-08-19 05:01:21.000 231 21199.94 54.41 42844.45 47802.61 2014-08-19 05:01:22.000 231 21199.91 54.48 42844.41 47802.58 2014-08-19 05:01:23.000 231 21199.90 54.50 42844.38 47802.57 2014-08-19 05:01:24.000 231 21199.93 54.49 42844.35 47802.51 2014-08-19 05:01:25.000 231 21199.96 54.48 42844.34 47802.48 2014-08-19 05:01:26.000 231 21199.99 54.47 42844.37 47802.52 2014-08-19 05:01:27.000 231 21199.99 54.48 42844.37 47802.51 2014-08-19 05:01:28.000 231 21200.01 54.48 42844.38 47802.52 2014-08-19 05:01:29.000 231 21200.02 54.51 42844.37 47802.55 2014-08-19 05:01:30.000 231 21200.01 54.55 42844.35 47802.55 2014-08-19 05:01:31.000 231 21200.03 54.60 42844.36 47802.56 2014-08-19 05:01:32.000 231 21200.03 54.66 42844.32 47802.53 2014-08-19 05:01:33.000 231 21200.00 54.65 42844.30 47802.51 2014-08-19 05:01:34.000 231 21200.01 54.65 42844.29 47802.49 2014-08-19 05:01:35.000 231 21199.95 54.67 42844.30 47802.47 2014-08-19 05:01:36.000 231 21199.96 54.68 42844.30 47802.48 2014-08-19 05:01:37.000 231 21199.98 54.68 42844.28 47802.47 2014-08-19 05:01:38.000 231 21200.01 54.66 42844.27 47802.48 2014-08-19 05:01:39.000 231 21199.97 54.63 42844.28 47802.46 2014-08-19 05:01:40.000 231 21199.93 54.59 42844.29 47802.47 2014-08-19 05:01:41.000 231 21199.89 54.59 42844.32 47802.48 2014-08-19 05:01:42.000 231 21199.88 54.59 42844.33 47802.47 2014-08-19 05:01:43.000 231 21199.82 54.61 42844.32 47802.47 2014-08-19 05:01:44.000 231 21199.81 54.64 42844.32 47802.47 2014-08-19 05:01:45.000 231 21199.83 54.65 42844.34 47802.46 2014-08-19 05:01:46.000 231 21199.82 54.65 42844.30 47802.44 2014-08-19 05:01:47.000 231 21199.81 54.63 42844.30 47802.41 2014-08-19 05:01:48.000 231 21199.80 54.62 42844.28 47802.39 2014-08-19 05:01:49.000 231 21199.79 54.58 42844.31 47802.42 2014-08-19 05:01:50.000 231 21199.78 54.57 42844.35 47802.40 2014-08-19 05:01:51.000 231 21199.78 54.57 42844.35 47802.39 2014-08-19 05:01:52.000 231 21199.78 54.60 42844.35 47802.42 2014-08-19 05:01:53.000 231 21199.76 54.62 42844.36 47802.42 2014-08-19 05:01:54.000 231 21199.77 54.61 42844.39 47802.45 2014-08-19 05:01:55.000 231 21199.77 54.63 42844.36 47802.42 2014-08-19 05:01:56.000 231 21199.79 54.68 42844.33 47802.44 2014-08-19 05:01:57.000 231 21199.77 54.73 42844.32 47802.43 2014-08-19 05:01:58.000 231 21199.76 54.76 42844.35 47802.41 2014-08-19 05:01:59.000 231 21199.78 54.77 42844.31 47802.40 2014-08-19 05:02:00.000 231 21199.82 54.74 42844.33 47802.40 2014-08-19 05:02:01.000 231 21199.82 54.74 42844.31 47802.42 2014-08-19 05:02:02.000 231 21199.86 54.73 42844.35 47802.43 2014-08-19 05:02:03.000 231 21199.89 54.75 42844.36 47802.47 2014-08-19 05:02:04.000 231 21199.90 54.81 42844.36 47802.50 2014-08-19 05:02:05.000 231 21199.92 54.83 42844.34 47802.48 2014-08-19 05:02:06.000 231 21199.90 54.85 42844.32 47802.51 2014-08-19 05:02:07.000 231 21199.91 54.85 42844.31 47802.46 2014-08-19 05:02:08.000 231 21199.89 54.89 42844.33 47802.49 2014-08-19 05:02:09.000 231 21199.89 54.95 42844.35 47802.48 2014-08-19 05:02:10.000 231 21199.87 54.98 42844.30 47802.45 2014-08-19 05:02:11.000 231 21199.85 55.01 42844.26 47802.42 2014-08-19 05:02:12.000 231 21199.85 55.03 42844.27 47802.42 2014-08-19 05:02:13.000 231 21199.86 55.05 42844.27 47802.40 2014-08-19 05:02:14.000 231 21199.86 55.05 42844.26 47802.36 2014-08-19 05:02:15.000 231 21199.87 55.03 42844.26 47802.36 2014-08-19 05:02:16.000 231 21199.87 55.04 42844.25 47802.38 2014-08-19 05:02:17.000 231 21199.87 55.06 42844.23 47802.38 2014-08-19 05:02:18.000 231 21199.87 55.08 42844.21 47802.36 2014-08-19 05:02:19.000 231 21199.90 55.08 42844.22 47802.34 2014-08-19 05:02:20.000 231 21199.92 55.03 42844.25 47802.37 2014-08-19 05:02:21.000 231 21199.97 55.00 42844.26 47802.37 2014-08-19 05:02:22.000 231 21200.01 54.98 42844.28 47802.43 2014-08-19 05:02:23.000 231 21200.02 54.96 42844.27 47802.45 2014-08-19 05:02:24.000 231 21200.02 54.96 42844.28 47802.48 2014-08-19 05:02:25.000 231 21200.03 54.96 42844.31 47802.51 2014-08-19 05:02:26.000 231 21200.04 54.95 42844.31 47802.52 2014-08-19 05:02:27.000 231 21200.04 54.95 42844.29 47802.51 2014-08-19 05:02:28.000 231 21200.07 54.91 42844.32 47802.54 2014-08-19 05:02:29.000 231 21200.08 54.86 42844.42 47802.57 2014-08-19 05:02:30.000 231 21200.11 54.85 42844.43 47802.61 2014-08-19 05:02:31.000 231 21200.11 54.85 42844.44 47802.61 2014-08-19 05:02:32.000 231 21200.11 54.83 42844.46 47802.65 2014-08-19 05:02:33.000 231 21200.14 54.84 42844.46 47802.69 2014-08-19 05:02:34.000 231 21200.14 54.82 42844.46 47802.66 2014-08-19 05:02:35.000 231 21200.15 54.80 42844.46 47802.70 2014-08-19 05:02:36.000 231 21200.15 54.79 42844.49 47802.70 2014-08-19 05:02:37.000 231 21200.15 54.77 42844.47 47802.70 2014-08-19 05:02:38.000 231 21200.14 54.76 42844.46 47802.71 2014-08-19 05:02:39.000 231 21200.15 54.74 42844.49 47802.73 2014-08-19 05:02:40.000 231 21200.17 54.74 42844.53 47802.75 2014-08-19 05:02:41.000 231 21200.20 54.76 42844.53 47802.77 2014-08-19 05:02:42.000 231 21200.23 54.78 42844.54 47802.77 2014-08-19 05:02:43.000 231 21200.27 54.81 42844.52 47802.80 2014-08-19 05:02:44.000 231 21200.29 54.82 42844.53 47802.80 2014-08-19 05:02:45.000 231 21200.32 54.82 42844.49 47802.82 2014-08-19 05:02:46.000 231 21200.35 54.83 42844.51 47802.82 2014-08-19 05:02:47.000 231 21200.35 54.85 42844.49 47802.82 2014-08-19 05:02:48.000 231 21200.35 54.87 42844.48 47802.83 2014-08-19 05:02:49.000 231 21200.36 54.88 42844.49 47802.83 2014-08-19 05:02:50.000 231 21200.36 54.89 42844.52 47802.84 2014-08-19 05:02:51.000 231 21200.40 54.86 42844.54 47802.83 2014-08-19 05:02:52.000 231 21200.38 54.85 42844.57 47802.86 2014-08-19 05:02:53.000 231 21200.35 54.85 42844.56 47802.88 2014-08-19 05:02:54.000 231 21200.32 54.88 42844.55 47802.88 2014-08-19 05:02:55.000 231 21200.30 54.93 42844.54 47802.87 2014-08-19 05:02:56.000 231 21200.27 54.96 42844.60 47802.87 2014-08-19 05:02:57.000 231 21200.19 54.98 42844.58 47802.87 2014-08-19 05:02:58.000 231 21200.15 54.99 42844.56 47802.82 2014-08-19 05:02:59.000 231 21200.08 55.04 42844.57 47802.80 2014-08-19 05:03:00.000 231 21200.01 55.02 42844.58 47802.77 2014-08-19 05:03:01.000 231 21199.92 55.02 42844.57 47802.75 2014-08-19 05:03:02.000 231 21199.83 55.02 42844.55 47802.70 2014-08-19 05:03:03.000 231 21199.78 54.99 42844.55 47802.65 2014-08-19 05:03:04.000 231 21199.72 54.99 42844.55 47802.61 2014-08-19 05:03:05.000 231 21199.66 54.99 42844.50 47802.62 2014-08-19 05:03:06.000 231 21199.62 54.94 42844.52 47802.57 2014-08-19 05:03:07.000 231 21199.63 54.91 42844.55 47802.55 2014-08-19 05:03:08.000 231 21199.61 54.87 42844.54 47802.55 2014-08-19 05:03:09.000 231 21199.62 54.84 42844.53 47802.52 2014-08-19 05:03:10.000 231 21199.65 54.80 42844.50 47802.55 2014-08-19 05:03:11.000 231 21199.64 54.78 42844.50 47802.55 2014-08-19 05:03:12.000 231 21199.63 54.74 42844.53 47802.55 2014-08-19 05:03:13.000 231 21199.63 54.67 42844.54 47802.56 2014-08-19 05:03:14.000 231 21199.66 54.60 42844.54 47802.56 2014-08-19 05:03:15.000 231 21199.69 54.55 42844.58 47802.59 2014-08-19 05:03:16.000 231 21199.70 54.53 42844.60 47802.60 2014-08-19 05:03:17.000 231 21199.72 54.52 42844.58 47802.62 2014-08-19 05:03:18.000 231 21199.73 54.50 42844.60 47802.60 2014-08-19 05:03:19.000 231 21199.72 54.46 42844.64 47802.64 2014-08-19 05:03:20.000 231 21199.70 54.45 42844.63 47802.63 2014-08-19 05:03:21.000 231 21199.70 54.43 42844.63 47802.65 2014-08-19 05:03:22.000 231 21199.68 54.44 42844.62 47802.66 2014-08-19 05:03:23.000 231 21199.68 54.42 42844.66 47802.66 2014-08-19 05:03:24.000 231 21199.71 54.40 42844.67 47802.66 2014-08-19 05:03:25.000 231 21199.73 54.42 42844.64 47802.70 2014-08-19 05:03:26.000 231 21199.76 54.43 42844.65 47802.71 2014-08-19 05:03:27.000 231 21199.79 54.40 42844.66 47802.69 2014-08-19 05:03:28.000 231 21199.81 54.40 42844.67 47802.71 2014-08-19 05:03:29.000 231 21199.82 54.37 42844.71 47802.73 2014-08-19 05:03:30.000 231 21199.81 54.36 42844.71 47802.73 2014-08-19 05:03:31.000 231 21199.80 54.37 42844.71 47802.75 2014-08-19 05:03:32.000 231 21199.81 54.35 42844.70 47802.75 2014-08-19 05:03:33.000 231 21199.81 54.37 42844.71 47802.77 2014-08-19 05:03:34.000 231 21199.81 54.35 42844.71 47802.77 2014-08-19 05:03:35.000 231 21199.85 54.33 42844.72 47802.78 2014-08-19 05:03:36.000 231 21199.85 54.33 42844.75 47802.81 2014-08-19 05:03:37.000 231 21199.88 54.33 42844.77 47802.85 2014-08-19 05:03:38.000 231 21199.88 54.31 42844.77 47802.86 2014-08-19 05:03:39.000 231 21199.89 54.30 42844.81 47802.87 2014-08-19 05:03:40.000 231 21199.91 54.30 42844.85 47802.87 2014-08-19 05:03:41.000 231 21199.87 54.28 42844.85 47802.91 2014-08-19 05:03:42.000 231 21199.88 54.27 42844.82 47802.92 2014-08-19 05:03:43.000 231 21199.87 54.27 42844.82 47802.93 2014-08-19 05:03:44.000 231 21199.91 54.24 42844.84 47802.95 2014-08-19 05:03:45.000 231 21199.92 54.20 42844.84 47802.96 2014-08-19 05:03:46.000 231 21199.94 54.15 42844.90 47802.99 2014-08-19 05:03:47.000 231 21199.95 54.11 42844.94 47803.02 2014-08-19 05:03:48.000 231 21200.00 54.08 42844.97 47803.03 2014-08-19 05:03:49.000 231 21200.04 54.08 42844.98 47803.08 2014-08-19 05:03:50.000 231 21200.09 54.10 42844.97 47803.13 2014-08-19 05:03:51.000 231 21200.10 54.11 42844.98 47803.13 2014-08-19 05:03:52.000 231 21200.13 54.09 42844.98 47803.16 2014-08-19 05:03:53.000 231 21200.12 54.07 42845.04 47803.17 2014-08-19 05:03:54.000 231 21200.12 54.10 42845.06 47803.18 2014-08-19 05:03:55.000 231 21200.12 54.15 42845.05 47803.20 2014-08-19 05:03:56.000 231 21200.15 54.15 42845.05 47803.20 2014-08-19 05:03:57.000 231 21200.14 54.16 42845.05 47803.22 2014-08-19 05:03:58.000 231 21200.16 54.19 42845.06 47803.23 2014-08-19 05:03:59.000 231 21200.13 54.23 42845.04 47803.25 2014-08-19 05:04:00.000 231 21200.08 54.22 42845.06 47803.22 2014-08-19 05:04:01.000 231 21200.07 54.20 42845.06 47803.23 2014-08-19 05:04:02.000 231 21200.02 54.18 42845.11 47803.21 2014-08-19 05:04:03.000 231 21199.99 54.15 42845.15 47803.18 2014-08-19 05:04:04.000 231 21199.96 54.15 42845.16 47803.21 2014-08-19 05:04:05.000 231 21199.96 54.19 42845.17 47803.19 2014-08-19 05:04:06.000 231 21200.00 54.16 42845.13 47803.23 2014-08-19 05:04:07.000 231 21200.05 54.15 42845.19 47803.23 2014-08-19 05:04:08.000 231 21200.11 54.18 42845.20 47803.26 2014-08-19 05:04:09.000 231 21200.18 54.23 42845.17 47803.28 2014-08-19 05:04:10.000 231 21200.21 54.24 42845.18 47803.33 2014-08-19 05:04:11.000 231 21200.26 54.26 42845.17 47803.37 2014-08-19 05:04:12.000 231 21200.30 54.28 42845.17 47803.37 2014-08-19 05:04:13.000 231 21200.35 54.28 42845.17 47803.39 2014-08-19 05:04:14.000 231 21200.37 54.27 42845.20 47803.43 2014-08-19 05:04:15.000 231 21200.38 54.29 42845.21 47803.45 2014-08-19 05:04:16.000 231 21200.38 54.28 42845.23 47803.48 2014-08-19 05:04:17.000 231 21200.39 54.31 42845.20 47803.48 2014-08-19 05:04:18.000 231 21200.42 54.31 42845.23 47803.50 2014-08-19 05:04:19.000 231 21200.42 54.33 42845.24 47803.52 2014-08-19 05:04:20.000 231 21200.46 54.34 42845.24 47803.53 2014-08-19 05:04:21.000 231 21200.49 54.36 42845.26 47803.54 2014-08-19 05:04:22.000 231 21200.51 54.37 42845.29 47803.54 2014-08-19 05:04:23.000 231 21200.46 54.43 42845.23 47803.54 2014-08-19 05:04:24.000 231 21200.42 54.50 42845.20 47803.53 2014-08-19 05:04:25.000 231 21200.38 54.55 42845.14 47803.48 2014-08-19 05:04:26.000 231 21200.40 54.58 42845.13 47803.43 2014-08-19 05:04:27.000 231 21200.41 54.58 42845.10 47803.39 2014-08-19 05:04:28.000 231 21200.41 54.57 42845.11 47803.40 2014-08-19 05:04:29.000 231 21200.44 54.53 42845.05 47803.37 2014-08-19 05:04:30.000 231 21200.47 54.50 42845.05 47803.37 2014-08-19 05:04:31.000 231 21200.49 54.45 42845.09 47803.38 2014-08-19 05:04:32.000 231 21200.53 54.39 42845.11 47803.42 2014-08-19 05:04:33.000 231 21200.56 54.34 42845.14 47803.45 2014-08-19 05:04:34.000 231 21200.56 54.35 42845.16 47803.47 2014-08-19 05:04:35.000 231 21200.53 54.42 42845.13 47803.50 2014-08-19 05:04:36.000 231 21200.51 54.49 42845.10 47803.44 2014-08-19 05:04:37.000 231 21200.49 54.50 42845.05 47803.41 2014-08-19 05:04:38.000 231 21200.44 54.51 42845.03 47803.37 2014-08-19 05:04:39.000 231 21200.42 54.50 42845.00 47803.30 2014-08-19 05:04:40.000 231 21200.42 54.47 42845.00 47803.29 2014-08-19 05:04:41.000 231 21200.40 54.45 42844.98 47803.27 2014-08-19 05:04:42.000 231 21200.41 54.46 42844.98 47803.25 2014-08-19 05:04:43.000 231 21200.42 54.46 42844.96 47803.26 2014-08-19 05:04:44.000 231 21200.39 54.42 42844.99 47803.26 2014-08-19 05:04:45.000 231 21200.40 54.42 42844.99 47803.24 2014-08-19 05:04:46.000 231 21200.43 54.42 42845.00 47803.28 2014-08-19 05:04:47.000 231 21200.47 54.38 42844.97 47803.28 2014-08-19 05:04:48.000 231 21200.47 54.33 42844.96 47803.28 2014-08-19 05:04:49.000 231 21200.46 54.33 42844.96 47803.30 2014-08-19 05:04:50.000 231 21200.46 54.31 42845.00 47803.30 2014-08-19 05:04:51.000 231 21200.45 54.27 42844.99 47803.31 2014-08-19 05:04:52.000 231 21200.48 54.26 42844.97 47803.31 2014-08-19 05:04:53.000 231 21200.49 54.22 42844.98 47803.33 2014-08-19 05:04:54.000 231 21200.49 54.21 42844.98 47803.33 2014-08-19 05:04:55.000 231 21200.47 54.19 42844.95 47803.32 2014-08-19 05:04:56.000 231 21200.43 54.18 42844.96 47803.31 2014-08-19 05:04:57.000 231 21200.45 54.16 42844.94 47803.31 2014-08-19 05:04:58.000 231 21200.38 54.13 42844.96 47803.27 2014-08-19 05:04:59.000 231 21200.33 54.11 42844.94 47803.23 2014-08-19 05:05:00.000 231 21200.30 54.08 42844.92 47803.19 2014-08-19 05:05:01.000 231 21200.28 54.05 42844.90 47803.19 2014-08-19 05:05:02.000 231 21200.26 54.02 42844.89 47803.16 2014-08-19 05:05:03.000 231 21200.23 53.99 42844.91 47803.15 2014-08-19 05:05:04.000 231 21200.24 54.00 42844.92 47803.12 2014-08-19 05:05:05.000 231 21200.25 53.99 42844.92 47803.13 2014-08-19 05:05:06.000 231 21200.26 54.01 42844.91 47803.16 2014-08-19 05:05:07.000 231 21200.22 54.04 42844.91 47803.15 2014-08-19 05:05:08.000 231 21200.22 54.06 42844.87 47803.16 2014-08-19 05:05:09.000 231 21200.21 54.09 42844.91 47803.15 2014-08-19 05:05:10.000 231 21200.21 54.12 42844.87 47803.10 2014-08-19 05:05:11.000 231 21200.20 54.13 42844.85 47803.10 2014-08-19 05:05:12.000 231 21200.20 54.15 42844.87 47803.09 2014-08-19 05:05:13.000 231 21200.20 54.16 42844.85 47803.07 2014-08-19 05:05:14.000 231 21200.22 54.17 42844.82 47803.07 2014-08-19 05:05:15.000 231 21200.20 54.18 42844.81 47803.05 2014-08-19 05:05:16.000 231 21200.24 54.15 42844.81 47803.03 2014-08-19 05:05:17.000 231 21200.24 54.13 42844.82 47803.04 2014-08-19 05:05:18.000 231 21200.25 54.12 42844.85 47803.07 2014-08-19 05:05:19.000 231 21200.28 54.07 42844.85 47803.10 2014-08-19 05:05:20.000 231 21200.31 54.03 42844.87 47803.10 2014-08-19 05:05:21.000 231 21200.35 54.02 42844.88 47803.15 2014-08-19 05:05:22.000 231 21200.37 53.94 42844.91 47803.20 2014-08-19 05:05:23.000 231 21200.40 53.88 42844.99 47803.25 2014-08-19 05:05:24.000 231 21200.43 53.86 42845.03 47803.30 2014-08-19 05:05:25.000 231 21200.53 53.83 42845.06 47803.37 2014-08-19 05:05:26.000 231 21200.53 53.80 42845.11 47803.41 2014-08-19 05:05:27.000 231 21200.56 53.74 42845.16 47803.47 2014-08-19 05:05:28.000 231 21200.58 53.73 42845.17 47803.52 2014-08-19 05:05:29.000 231 21200.59 53.73 42845.20 47803.56 2014-08-19 05:05:30.000 231 21200.58 53.75 42845.22 47803.59 2014-08-19 05:05:31.000 231 21200.57 53.77 42845.24 47803.61 2014-08-19 05:05:32.000 231 21200.56 53.83 42845.25 47803.63 2014-08-19 05:05:33.000 231 21200.53 53.88 42845.22 47803.61 2014-08-19 05:05:34.000 231 21200.54 53.94 42845.21 47803.60 2014-08-19 05:05:35.000 231 21200.52 53.99 42845.17 47803.55 2014-08-19 05:05:36.000 231 21200.51 54.00 42845.15 47803.54 2014-08-19 05:05:37.000 231 21200.54 54.02 42845.13 47803.50 2014-08-19 05:05:38.000 231 21200.52 54.03 42845.12 47803.48 2014-08-19 05:05:39.000 231 21200.48 54.07 42845.09 47803.45 2014-08-19 05:05:40.000 231 21200.42 54.08 42845.06 47803.41 2014-08-19 05:05:41.000 231 21200.42 54.13 42845.02 47803.37 2014-08-19 05:05:42.000 231 21200.41 54.15 42844.99 47803.32 2014-08-19 05:05:43.000 231 21200.41 54.16 42844.99 47803.30 2014-08-19 05:05:44.000 231 21200.40 54.18 42844.96 47803.27 2014-08-19 05:05:45.000 231 21200.34 54.20 42844.91 47803.25 2014-08-19 05:05:46.000 231 21200.32 54.22 42844.90 47803.21 2014-08-19 05:05:47.000 231 21200.32 54.24 42844.89 47803.18 2014-08-19 05:05:48.000 231 21200.32 54.23 42844.90 47803.18 2014-08-19 05:05:49.000 231 21200.30 54.26 42844.89 47803.18 2014-08-19 05:05:50.000 231 21200.29 54.29 42844.83 47803.14 2014-08-19 05:05:51.000 231 21200.27 54.31 42844.82 47803.14 2014-08-19 05:05:52.000 231 21200.26 54.35 42844.77 47803.08 2014-08-19 05:05:53.000 231 21200.22 54.43 42844.71 47803.06 2014-08-19 05:05:54.000 231 21200.20 54.43 42844.70 47802.99 2014-08-19 05:05:55.000 231 21200.19 54.44 42844.70 47802.97 2014-08-19 05:05:56.000 231 21200.19 54.44 42844.69 47802.92 2014-08-19 05:05:57.000 231 21200.21 54.42 42844.70 47802.94 2014-08-19 05:05:58.000 231 21200.18 54.40 42844.72 47802.91 2014-08-19 05:05:59.000 231 21200.17 54.41 42844.70 47802.93 2014-08-19 05:06:00.000 231 21200.19 54.42 42844.69 47802.95 2014-08-19 05:06:01.000 231 21200.15 54.45 42844.70 47802.93 2014-08-19 05:06:02.000 231 21200.17 54.43 42844.70 47802.92 2014-08-19 05:06:03.000 231 21200.18 54.41 42844.69 47802.92 2014-08-19 05:06:04.000 231 21200.20 54.37 42844.69 47802.92 2014-08-19 05:06:05.000 231 21200.21 54.35 42844.73 47802.92 2014-08-19 05:06:06.000 231 21200.21 54.34 42844.72 47802.93 2014-08-19 05:06:07.000 231 21200.21 54.29 42844.75 47802.97 2014-08-19 05:06:08.000 231 21200.16 54.28 42844.79 47802.99 2014-08-19 05:06:09.000 231 21200.17 54.29 42844.79 47803.01 2014-08-19 05:06:10.000 231 21200.19 54.27 42844.83 47803.00 2014-08-19 05:06:11.000 231 21200.15 54.26 42844.83 47803.04 2014-08-19 05:06:12.000 231 21200.11 54.27 42844.82 47803.05 2014-08-19 05:06:13.000 231 21200.14 54.32 42844.82 47803.03 2014-08-19 05:06:14.000 231 21200.15 54.39 42844.78 47803.04 2014-08-19 05:06:15.000 231 21200.12 54.46 42844.77 47802.97 2014-08-19 05:06:16.000 231 21200.13 54.49 42844.75 47802.96 2014-08-19 05:06:17.000 231 21200.12 54.48 42844.74 47802.93 2014-08-19 05:06:18.000 231 21200.14 54.49 42844.69 47802.90 2014-08-19 05:06:19.000 231 21200.16 54.50 42844.66 47802.88 2014-08-19 05:06:20.000 231 21200.15 54.51 42844.65 47802.91 2014-08-19 05:06:21.000 231 21200.13 54.50 42844.68 47802.85 2014-08-19 05:06:22.000 231 21200.11 54.51 42844.65 47802.84 2014-08-19 05:06:23.000 231 21200.10 54.54 42844.64 47802.84 2014-08-19 05:06:24.000 231 21200.10 54.54 42844.65 47802.82 2014-08-19 05:06:25.000 231 21200.08 54.57 42844.63 47802.83 2014-08-19 05:06:26.000 231 21200.05 54.61 42844.62 47802.80 2014-08-19 05:06:27.000 231 21200.06 54.60 42844.64 47802.78 2014-08-19 05:06:28.000 231 21200.05 54.62 42844.64 47802.82 2014-08-19 05:06:29.000 231 21200.05 54.62 42844.63 47802.80 2014-08-19 05:06:30.000 231 21200.03 54.61 42844.63 47802.79 2014-08-19 05:06:31.000 231 21200.01 54.58 42844.64 47802.79 2014-08-19 05:06:32.000 231 21199.98 54.59 42844.63 47802.79 2014-08-19 05:06:33.000 231 21199.99 54.58 42844.65 47802.80 2014-08-19 05:06:34.000 231 21200.00 54.56 42844.61 47802.78 2014-08-19 05:06:35.000 231 21199.99 54.57 42844.66 47802.79 2014-08-19 05:06:36.000 231 21200.00 54.60 42844.65 47802.78 2014-08-19 05:06:37.000 231 21200.00 54.63 42844.61 47802.79 2014-08-19 05:06:38.000 231 21200.00 54.62 42844.59 47802.77 2014-08-19 05:06:39.000 231 21200.03 54.64 42844.61 47802.77 2014-08-19 05:06:40.000 231 21200.05 54.64 42844.62 47802.76 2014-08-19 05:06:41.000 231 21200.07 54.64 42844.62 47802.81 2014-08-19 05:06:42.000 231 21200.09 54.65 42844.66 47802.76 2014-08-19 05:06:43.000 231 21200.09 54.67 42844.62 47802.79 2014-08-19 05:06:44.000 231 21200.10 54.69 42844.60 47802.80 2014-08-19 05:06:45.000 231 21200.13 54.68 42844.57 47802.79 2014-08-19 05:06:46.000 231 21200.15 54.70 42844.58 47802.78 2014-08-19 05:06:47.000 231 21200.15 54.70 42844.59 47802.82 2014-08-19 05:06:48.000 231 21200.16 54.71 42844.63 47802.83 2014-08-19 05:06:49.000 231 21200.16 54.72 42844.63 47802.83 2014-08-19 05:06:50.000 231 21200.17 54.70 42844.65 47802.83 2014-08-19 05:06:51.000 231 21200.22 54.70 42844.65 47802.86 2014-08-19 05:06:52.000 231 21200.24 54.69 42844.63 47802.88 2014-08-19 05:06:53.000 231 21200.24 54.69 42844.64 47802.88 2014-08-19 05:06:54.000 231 21200.23 54.72 42844.65 47802.90 2014-08-19 05:06:55.000 231 21200.26 54.76 42844.65 47802.91 2014-08-19 05:06:56.000 231 21200.25 54.78 42844.63 47802.88 2014-08-19 05:06:57.000 231 21200.22 54.80 42844.64 47802.90 2014-08-19 05:06:58.000 231 21200.23 54.81 42844.65 47802.89 2014-08-19 05:06:59.000 231 21200.25 54.80 42844.64 47802.90 2014-08-19 05:07:00.000 231 21200.27 54.84 42844.64 47802.87 2014-08-19 05:07:01.000 231 21200.25 54.90 42844.61 47802.90 2014-08-19 05:07:02.000 231 21200.26 54.92 42844.60 47802.88 2014-08-19 05:07:03.000 231 21200.25 54.93 42844.59 47802.88 2014-08-19 05:07:04.000 231 21200.27 54.92 42844.59 47802.88 2014-08-19 05:07:05.000 231 21200.28 54.90 42844.56 47802.88 2014-08-19 05:07:06.000 231 21200.31 54.88 42844.61 47802.88 2014-08-19 05:07:07.000 231 21200.34 54.83 42844.64 47802.91 2014-08-19 05:07:08.000 231 21200.37 54.76 42844.67 47802.95 2014-08-19 05:07:09.000 231 21200.43 54.75 42844.68 47803.00 2014-08-19 05:07:10.000 231 21200.45 54.70 42844.70 47803.07 2014-08-19 05:07:11.000 231 21200.49 54.69 42844.74 47803.10 2014-08-19 05:07:12.000 231 21200.55 54.70 42844.80 47803.12 2014-08-19 05:07:13.000 231 21200.59 54.70 42844.83 47803.20 2014-08-19 05:07:14.000 231 21200.62 54.65 42844.85 47803.22 2014-08-19 05:07:15.000 231 21200.66 54.63 42844.82 47803.25 2014-08-19 05:07:16.000 231 21200.66 54.61 42844.85 47803.29 2014-08-19 05:07:17.000 231 21200.71 54.55 42844.86 47803.31 2014-08-19 05:07:18.000 231 21200.72 54.51 42844.90 47803.32 2014-08-19 05:07:19.000 231 21200.73 54.45 42844.93 47803.37 2014-08-19 05:07:20.000 231 21200.75 54.39 42844.95 47803.39 2014-08-19 05:07:21.000 231 21200.76 54.36 42844.97 47803.42 2014-08-19 05:07:22.000 231 21200.77 54.31 42844.99 47803.45 2014-08-19 05:07:23.000 231 21200.78 54.25 42845.00 47803.44 2014-08-19 05:07:24.000 231 21200.80 54.19 42845.06 47803.48 2014-08-19 05:07:25.000 231 21200.83 54.10 42845.07 47803.53 2014-08-19 05:07:26.000 231 21200.84 54.01 42845.09 47803.56 2014-08-19 05:07:27.000 231 21200.87 53.95 42845.14 47803.60 2014-08-19 05:07:28.000 231 21200.90 53.87 42845.14 47803.63 2014-08-19 05:07:29.000 231 21200.89 53.80 42845.18 47803.67 2014-08-19 05:07:30.000 231 21200.91 53.73 42845.23 47803.71 2014-08-19 05:07:31.000 231 21200.93 53.62 42845.28 47803.73 2014-08-19 05:07:32.000 231 21200.95 53.52 42845.32 47803.78 2014-08-19 05:07:33.000 231 21200.96 53.48 42845.39 47803.84 2014-08-19 05:07:34.000 231 21200.93 53.45 42845.43 47803.84 2014-08-19 05:07:35.000 231 21200.92 53.45 42845.44 47803.86 2014-08-19 05:07:36.000 231 21200.91 53.46 42845.39 47803.86 2014-08-19 05:07:37.000 231 21200.92 53.41 42845.38 47803.87 2014-08-19 05:07:38.000 231 21200.91 53.41 42845.36 47803.85 2014-08-19 05:07:39.000 231 21200.94 53.40 42845.38 47803.82 2014-08-19 05:07:40.000 231 21200.93 53.39 42845.36 47803.82 2014-08-19 05:07:41.000 231 21200.91 53.37 42845.32 47803.82 2014-08-19 05:07:42.000 231 21200.89 53.39 42845.31 47803.78 2014-08-19 05:07:43.000 231 21200.85 53.41 42845.30 47803.79 2014-08-19 05:07:44.000 231 21200.82 53.42 42845.28 47803.75 2014-08-19 05:07:45.000 231 21200.80 53.45 42845.27 47803.74 2014-08-19 05:07:46.000 231 21200.80 53.45 42845.23 47803.70 2014-08-19 05:07:47.000 231 21200.76 53.47 42845.18 47803.66 2014-08-19 05:07:48.000 231 21200.75 53.46 42845.16 47803.63 2014-08-19 05:07:49.000 231 21200.76 53.48 42845.15 47803.59 2014-08-19 05:07:50.000 231 21200.72 53.49 42845.13 47803.55 2014-08-19 05:07:51.000 231 21200.68 53.51 42845.10 47803.54 2014-08-19 05:07:52.000 231 21200.69 53.53 42845.08 47803.50 2014-08-19 05:07:53.000 231 21200.67 53.55 42845.05 47803.46 2014-08-19 05:07:54.000 231 21200.66 53.56 42845.02 47803.45 2014-08-19 05:07:55.000 231 21200.65 53.54 42845.01 47803.42 2014-08-19 05:07:56.000 231 21200.63 53.57 42845.03 47803.43 2014-08-19 05:07:57.000 231 21200.61 53.56 42845.01 47803.40 2014-08-19 05:07:58.000 231 21200.60 53.54 42845.01 47803.39 2014-08-19 05:07:59.000 231 21200.59 53.52 42845.03 47803.39 2014-08-19 05:08:00.000 231 21200.59 53.50 42845.03 47803.37 2014-08-19 05:08:01.000 231 21200.64 53.52 42845.06 47803.42 2014-08-19 05:08:02.000 231 21200.65 53.55 42845.06 47803.41 2014-08-19 05:08:03.000 231 21200.62 53.55 42845.05 47803.39 2014-08-19 05:08:04.000 231 21200.59 53.55 42845.05 47803.40 2014-08-19 05:08:05.000 231 21200.56 53.56 42845.04 47803.38 2014-08-19 05:08:06.000 231 21200.53 53.59 42845.05 47803.39 2014-08-19 05:08:07.000 231 21200.50 53.62 42845.03 47803.34 2014-08-19 05:08:08.000 231 21200.49 53.61 42844.97 47803.34 2014-08-19 05:08:09.000 231 21200.49 53.58 42845.03 47803.31 2014-08-19 05:08:10.000 231 21200.47 53.58 42844.99 47803.31 2014-08-19 05:08:11.000 231 21200.44 53.59 42844.99 47803.30 2014-08-19 05:08:12.000 231 21200.40 53.61 42845.01 47803.29 2014-08-19 05:08:13.000 231 21200.40 53.63 42845.00 47803.28 2014-08-19 05:08:14.000 231 21200.44 53.62 42845.00 47803.28 2014-08-19 05:08:15.000 231 21200.42 53.58 42845.00 47803.28 2014-08-19 05:08:16.000 231 21200.40 53.52 42845.00 47803.27 2014-08-19 05:08:17.000 231 21200.36 53.51 42845.02 47803.31 2014-08-19 05:08:18.000 231 21200.35 53.55 42845.06 47803.30 2014-08-19 05:08:19.000 231 21200.36 53.60 42845.08 47803.30 2014-08-19 05:08:20.000 231 21200.35 53.69 42845.06 47803.28 2014-08-19 05:08:21.000 231 21200.35 53.73 42844.99 47803.25 2014-08-19 05:08:22.000 231 21200.37 53.76 42844.97 47803.23 2014-08-19 05:08:23.000 231 21200.37 53.79 42844.96 47803.22 2014-08-19 05:08:24.000 231 21200.32 53.81 42844.94 47803.22 2014-08-19 05:08:25.000 231 21200.29 53.86 42844.90 47803.18 2014-08-19 05:08:26.000 231 21200.27 53.92 42844.87 47803.15 2014-08-19 05:08:27.000 231 21200.24 53.99 42844.84 47803.13 2014-08-19 05:08:28.000 231 21200.27 54.03 42844.80 47803.08 2014-08-19 05:08:29.000 231 21200.27 54.05 42844.79 47803.05 2014-08-19 05:08:30.000 231 21200.26 54.07 42844.76 47803.04 2014-08-19 05:08:31.000 231 21200.27 54.06 42844.76 47803.04 2014-08-19 05:08:32.000 231 21200.30 54.06 42844.77 47803.01 2014-08-19 05:08:33.000 231 21200.31 54.08 42844.77 47803.03 2014-08-19 05:08:34.000 231 21200.31 54.09 42844.76 47803.02 2014-08-19 05:08:35.000 231 21200.28 54.12 42844.75 47803.05 2014-08-19 05:08:36.000 231 21200.26 54.12 42844.76 47803.00 2014-08-19 05:08:37.000 231 21200.25 54.14 42844.77 47803.02 2014-08-19 05:08:38.000 231 21200.23 54.17 42844.76 47802.99 2014-08-19 05:08:39.000 231 21200.21 54.21 42844.77 47803.02 2014-08-19 05:08:40.000 231 21200.22 54.24 42844.77 47802.99 2014-08-19 05:08:41.000 231 21200.20 54.25 42844.77 47802.98 2014-08-19 05:08:42.000 231 21200.17 54.29 42844.77 47802.98 2014-08-19 05:08:43.000 231 21200.17 54.30 42844.79 47802.98 2014-08-19 05:08:44.000 231 21200.18 54.31 42844.78 47802.98 2014-08-19 05:08:45.000 231 21200.18 54.32 42844.80 47803.01 2014-08-19 05:08:46.000 231 21200.19 54.32 42844.82 47803.01 2014-08-19 05:08:47.000 231 21200.22 54.34 42844.80 47803.03 2014-08-19 05:08:48.000 231 21200.25 54.38 42844.83 47803.01 2014-08-19 05:08:49.000 231 21200.27 54.40 42844.83 47803.06 2014-08-19 05:08:50.000 231 21200.30 54.43 42844.80 47803.05 2014-08-19 05:08:51.000 231 21200.31 54.46 42844.79 47803.06 2014-08-19 05:08:52.000 231 21200.31 54.47 42844.82 47803.08 2014-08-19 05:08:53.000 231 21200.32 54.49 42844.82 47803.08 2014-08-19 05:08:54.000 231 21200.32 54.52 42844.82 47803.07 2014-08-19 05:08:55.000 231 21200.34 54.55 42844.81 47803.06 2014-08-19 05:08:56.000 231 21200.31 54.57 42844.79 47803.07 2014-08-19 05:08:57.000 231 21200.27 54.58 42844.81 47803.06 2014-08-19 05:08:58.000 231 21200.26 54.62 42844.79 47803.04 2014-08-19 05:08:59.000 231 21200.24 54.66 42844.77 47803.02 2014-08-19 05:09:00.000 231 21200.23 54.69 42844.79 47803.02 2014-08-19 05:09:01.000 231 21200.23 54.73 42844.77 47803.02 2014-08-19 05:09:02.000 231 21200.22 54.76 42844.76 47802.97 2014-08-19 05:09:03.000 231 21200.20 54.80 42844.73 47802.95 2014-08-19 05:09:04.000 231 21200.19 54.79 42844.73 47802.94 2014-08-19 05:09:05.000 231 21200.20 54.77 42844.71 47802.94 2014-08-19 05:09:06.000 231 21200.23 54.73 42844.72 47802.93 2014-08-19 05:09:07.000 231 21200.20 54.71 42844.74 47802.95 2014-08-19 05:09:08.000 231 21200.22 54.69 42844.75 47802.95 2014-08-19 05:09:09.000 231 21200.18 54.68 42844.74 47802.94 2014-08-19 05:09:10.000 231 21200.18 54.66 42844.77 47802.94 2014-08-19 05:09:11.000 231 21200.18 54.62 42844.75 47802.93 2014-08-19 05:09:12.000 231 21200.13 54.61 42844.74 47802.92 2014-08-19 05:09:13.000 231 21200.13 54.58 42844.73 47802.91 2014-08-19 05:09:14.000 231 21200.14 54.54 42844.74 47802.91 2014-08-19 05:09:15.000 231 21200.14 54.50 42844.75 47802.92 2014-08-19 05:09:16.000 231 21200.12 54.48 42844.75 47802.91 2014-08-19 05:09:17.000 231 21200.10 54.48 42844.75 47802.90 2014-08-19 05:09:18.000 231 21200.11 54.49 42844.75 47802.93 2014-08-19 05:09:19.000 231 21200.08 54.48 42844.75 47802.89 2014-08-19 05:09:20.000 231 21200.08 54.48 42844.74 47802.88 2014-08-19 05:09:21.000 231 21200.09 54.48 42844.72 47802.88 2014-08-19 05:09:22.000 231 21200.08 54.46 42844.72 47802.90 2014-08-19 05:09:23.000 231 21200.09 54.46 42844.75 47802.88 2014-08-19 05:09:24.000 231 21200.08 54.46 42844.74 47802.87 2014-08-19 05:09:25.000 231 21200.11 54.41 42844.75 47802.89 2014-08-19 05:09:26.000 231 21200.09 54.39 42844.76 47802.92 2014-08-19 05:09:27.000 231 21200.08 54.37 42844.78 47802.91 2014-08-19 05:09:28.000 231 21200.06 54.36 42844.76 47802.91 2014-08-19 05:09:29.000 231 21200.08 54.34 42844.77 47802.90 2014-08-19 05:09:30.000 231 21200.09 54.33 42844.79 47802.92 2014-08-19 05:09:31.000 231 21200.11 54.32 42844.79 47802.91 2014-08-19 05:09:32.000 231 21200.07 54.30 42844.81 47802.94 2014-08-19 05:09:33.000 231 21200.04 54.26 42844.83 47802.95 2014-08-19 05:09:34.000 231 21200.04 54.25 42844.84 47802.95 2014-08-19 05:09:35.000 231 21200.05 54.24 42844.84 47802.95 2014-08-19 05:09:36.000 231 21200.04 54.26 42844.85 47802.96 2014-08-19 05:09:37.000 231 21200.07 54.26 42844.82 47802.98 2014-08-19 05:09:38.000 231 21200.06 54.28 42844.82 47802.97 2014-08-19 05:09:39.000 231 21200.08 54.30 42844.83 47802.97 2014-08-19 05:09:40.000 231 21200.08 54.30 42844.79 47802.97 2014-08-19 05:09:41.000 231 21200.08 54.28 42844.78 47802.95 2014-08-19 05:09:42.000 231 21200.07 54.27 42844.79 47802.93 2014-08-19 05:09:43.000 231 21200.07 54.23 42844.84 47802.97 2014-08-19 05:09:44.000 231 21200.06 54.23 42844.81 47802.95 2014-08-19 05:09:45.000 231 21200.06 54.21 42844.79 47802.96 2014-08-19 05:09:46.000 231 21200.04 54.19 42844.82 47802.95 2014-08-19 05:09:47.000 231 21200.06 54.18 42844.86 47802.95 2014-08-19 05:09:48.000 231 21200.06 54.17 42844.87 47802.96 2014-08-19 05:09:49.000 231 21200.05 54.17 42844.84 47802.97 2014-08-19 05:09:50.000 231 21200.06 54.15 42844.85 47802.97 2014-08-19 05:09:51.000 231 21200.06 54.14 42844.84 47802.97 2014-08-19 05:09:52.000 231 21200.10 54.14 42844.84 47803.00 2014-08-19 05:09:53.000 231 21200.15 54.12 42844.82 47803.00 2014-08-19 05:09:54.000 231 21200.17 54.10 42844.81 47803.00 2014-08-19 05:09:55.000 231 21200.22 54.09 42844.83 47803.00 2014-08-19 05:09:56.000 231 21200.21 54.04 42844.84 47803.01 2014-08-19 05:09:57.000 231 21200.25 54.02 42844.81 47803.03 2014-08-19 05:09:58.000 231 21200.29 54.00 42844.83 47803.06 2014-08-19 05:09:59.000 231 21200.28 53.99 42844.85 47803.06 2014-08-19 05:10:00.000 231 21200.29 53.98 42844.85 47803.09 2014-08-19 05:10:01.000 231 21200.31 53.98 42844.88 47803.10 2014-08-19 05:10:02.000 231 21200.28 53.98 42844.90 47803.12 2014-08-19 05:10:03.000 231 21200.30 53.96 42844.87 47803.13 2014-08-19 05:10:04.000 231 21200.34 53.93 42844.87 47803.15 2014-08-19 05:10:05.000 231 21200.35 53.91 42844.91 47803.18 2014-08-19 05:10:06.000 231 21200.34 53.88 42844.94 47803.16 2014-08-19 05:10:07.000 231 21200.36 53.83 42844.96 47803.21 2014-08-19 05:10:08.000 231 21200.37 53.78 42845.01 47803.23 2014-08-19 05:10:09.000 231 21200.38 53.76 42845.02 47803.27 2014-08-19 05:10:10.000 231 21200.38 53.74 42845.07 47803.30 2014-08-19 05:10:11.000 231 21200.39 53.72 42845.10 47803.33 2014-08-19 05:10:12.000 231 21200.42 53.68 42845.14 47803.38 2014-08-19 05:10:13.000 231 21200.40 53.63 42845.19 47803.39 2014-08-19 05:10:14.000 231 21200.43 53.60 42845.19 47803.42 2014-08-19 05:10:15.000 231 21200.44 53.58 42845.19 47803.45 2014-08-19 05:10:16.000 231 21200.45 53.54 42845.22 47803.49 2014-08-19 05:10:17.000 231 21200.42 53.55 42845.30 47803.53 2014-08-19 05:10:18.000 231 21200.43 53.52 42845.34 47803.54 2014-08-19 05:10:19.000 231 21200.46 53.50 42845.33 47803.55 2014-08-19 05:10:20.000 231 21200.46 53.49 42845.32 47803.56 2014-08-19 05:10:21.000 231 21200.47 53.49 42845.31 47803.56 2014-08-19 05:10:22.000 231 21200.48 53.52 42845.25 47803.56 2014-08-19 05:10:23.000 231 21200.48 53.50 42845.27 47803.56 2014-08-19 05:10:24.000 231 21200.47 53.49 42845.28 47803.54 2014-08-19 05:10:25.000 231 21200.48 53.49 42845.28 47803.55 2014-08-19 05:10:26.000 231 21200.51 53.49 42845.25 47803.56 2014-08-19 05:10:27.000 231 21200.54 53.49 42845.22 47803.55 2014-08-19 05:10:28.000 231 21200.55 53.47 42845.26 47803.56 2014-08-19 05:10:29.000 231 21200.54 53.45 42845.26 47803.57 2014-08-19 05:10:30.000 231 21200.54 53.45 42845.28 47803.59 2014-08-19 05:10:31.000 231 21200.53 53.43 42845.32 47803.59 2014-08-19 05:10:32.000 231 21200.51 53.39 42845.30 47803.57 2014-08-19 05:10:33.000 231 21200.51 53.38 42845.29 47803.60 2014-08-19 05:10:34.000 231 21200.50 53.36 42845.32 47803.62 2014-08-19 05:10:35.000 231 21200.48 53.33 42845.35 47803.61 2014-08-19 05:10:36.000 231 21200.48 53.31 42845.38 47803.63 2014-08-19 05:10:37.000 231 21200.49 53.30 42845.38 47803.62 2014-08-19 05:10:38.000 231 21200.46 53.32 42845.37 47803.62 2014-08-19 05:10:39.000 231 21200.45 53.36 42845.34 47803.62 2014-08-19 05:10:40.000 231 21200.45 53.37 42845.32 47803.61 2014-08-19 05:10:41.000 231 21200.43 53.35 42845.35 47803.60 2014-08-19 05:10:42.000 231 21200.38 53.37 42845.28 47803.55 2014-08-19 05:10:43.000 231 21200.34 53.39 42845.24 47803.51 2014-08-19 05:10:44.000 231 21200.33 53.41 42845.22 47803.46 2014-08-19 05:10:45.000 231 21200.33 53.41 42845.20 47803.44 2014-08-19 05:10:46.000 231 21200.30 53.41 42845.16 47803.38 2014-08-19 05:10:47.000 231 21200.34 53.37 42845.18 47803.37 2014-08-19 05:10:48.000 231 21200.37 53.32 42845.17 47803.36 2014-08-19 05:10:49.000 231 21200.42 53.25 42845.20 47803.40 2014-08-19 05:10:50.000 231 21200.46 53.18 42845.27 47803.45 2014-08-19 05:10:51.000 231 21200.46 53.15 42845.31 47803.50 2014-08-19 05:10:52.000 231 21200.50 53.17 42845.32 47803.54 2014-08-19 05:10:53.000 231 21200.54 53.18 42845.33 47803.62 2014-08-19 05:10:54.000 231 21200.54 53.19 42845.35 47803.64 2014-08-19 05:10:55.000 231 21200.52 53.27 42845.35 47803.67 2014-08-19 05:10:56.000 231 21200.52 53.41 42845.32 47803.63 2014-08-19 05:10:57.000 231 21200.47 53.50 42845.29 47803.61 2014-08-19 05:10:58.000 231 21200.50 53.54 42845.22 47803.57 2014-08-19 05:10:59.000 231 21200.49 53.57 42845.19 47803.52 2014-08-19 05:11:00.000 231 21200.50 53.59 42845.17 47803.52 2014-08-19 05:11:01.000 231 21200.50 53.63 42845.17 47803.50 2014-08-19 05:11:02.000 231 21200.54 53.66 42845.13 47803.48 2014-08-19 05:11:03.000 231 21200.55 53.70 42845.12 47803.48 2014-08-19 05:11:04.000 231 21200.56 53.72 42845.14 47803.49 2014-08-19 05:11:05.000 231 21200.53 53.78 42845.14 47803.48 2014-08-19 05:11:06.000 231 21200.53 53.83 42845.10 47803.46 2014-08-19 05:11:07.000 231 21200.56 53.90 42845.11 47803.45 2014-08-19 05:11:08.000 231 21200.57 54.02 42845.08 47803.45 2014-08-19 05:11:09.000 231 21200.56 54.09 42845.04 47803.40 2014-08-19 05:11:10.000 231 21200.52 54.18 42844.97 47803.35 2014-08-19 05:11:11.000 231 21200.53 54.27 42844.88 47803.30 2014-08-19 05:11:12.000 231 21200.55 54.33 42844.85 47803.28 2014-08-19 05:11:13.000 231 21200.54 54.36 42844.81 47803.25 2014-08-19 05:11:14.000 231 21200.54 54.39 42844.81 47803.21 2014-08-19 05:11:15.000 231 21200.52 54.43 42844.81 47803.18 2014-08-19 05:11:16.000 231 21200.54 54.47 42844.81 47803.19 2014-08-19 05:11:17.000 231 21200.56 54.51 42844.82 47803.18 2014-08-19 05:11:18.000 231 21200.58 54.53 42844.83 47803.17 2014-08-19 05:11:19.000 231 21200.57 54.52 42844.82 47803.20 2014-08-19 05:11:20.000 231 21200.55 54.55 42844.81 47803.20 2014-08-19 05:11:21.000 231 21200.58 54.55 42844.83 47803.20 2014-08-19 05:11:22.000 231 21200.60 54.57 42844.85 47803.20 2014-08-19 05:11:23.000 231 21200.60 54.56 42844.89 47803.26 2014-08-19 05:11:24.000 231 21200.63 54.55 42844.88 47803.28 2014-08-19 05:11:25.000 231 21200.68 54.54 42844.93 47803.32 2014-08-19 05:11:26.000 231 21200.70 54.53 42844.97 47803.35 2014-08-19 05:11:27.000 231 21200.73 54.51 42845.03 47803.41 2014-08-19 05:11:28.000 231 21200.77 54.48 42845.07 47803.48 2014-08-19 05:11:29.000 231 21200.83 54.51 42845.13 47803.55 2014-08-19 05:11:30.000 231 21200.83 54.56 42845.14 47803.60 2014-08-19 05:11:31.000 231 21200.85 54.57 42845.14 47803.60 2014-08-19 05:11:32.000 231 21200.84 54.61 42845.17 47803.63 2014-08-19 05:11:33.000 231 21200.79 54.66 42845.20 47803.65 2014-08-19 05:11:34.000 231 21200.79 54.69 42845.19 47803.64 2014-08-19 05:11:35.000 231 21200.80 54.75 42845.17 47803.61 2014-08-19 05:11:36.000 231 21200.76 54.77 42845.15 47803.63 2014-08-19 05:11:37.000 231 21200.77 54.79 42845.11 47803.56 2014-08-19 05:11:38.000 231 21200.76 54.83 42845.09 47803.55 2014-08-19 05:11:39.000 231 21200.76 54.81 42845.09 47803.54 2014-08-19 05:11:40.000 231 21200.77 54.80 42845.09 47803.53 2014-08-19 05:11:41.000 231 21200.76 54.77 42845.11 47803.54 2014-08-19 05:11:42.000 231 21200.73 54.79 42845.13 47803.54 2014-08-19 05:11:43.000 231 21200.73 54.79 42845.12 47803.55 2014-08-19 05:11:44.000 231 21200.74 54.79 42845.14 47803.57 2014-08-19 05:11:45.000 231 21200.77 54.77 42845.14 47803.55 2014-08-19 05:11:46.000 231 21200.76 54.76 42845.15 47803.57 2014-08-19 05:11:47.000 231 21200.74 54.75 42845.12 47803.59 2014-08-19 05:11:48.000 231 21200.76 54.74 42845.13 47803.57 2014-08-19 05:11:49.000 231 21200.75 54.75 42845.15 47803.56 2014-08-19 05:11:50.000 231 21200.73 54.72 42845.16 47803.56 2014-08-19 05:11:51.000 231 21200.71 54.68 42845.13 47803.59 2014-08-19 05:11:52.000 231 21200.69 54.63 42845.15 47803.56 2014-08-19 05:11:53.000 231 21200.70 54.59 42845.16 47803.55 2014-08-19 05:11:54.000 231 21200.75 54.56 42845.12 47803.58 2014-08-19 05:11:55.000 231 21200.76 54.52 42845.17 47803.57 2014-08-19 05:11:56.000 231 21200.77 54.45 42845.17 47803.63 2014-08-19 05:11:57.000 231 21200.81 54.40 42845.20 47803.62 2014-08-19 05:11:58.000 231 21200.82 54.36 42845.26 47803.67 2014-08-19 05:11:59.000 231 21200.80 54.30 42845.30 47803.71 2014-08-19 05:12:00.000 231 21200.82 54.29 42845.31 47803.72 2014-08-19 05:12:01.000 231 21200.82 54.25 42845.31 47803.75 2014-08-19 05:12:02.000 231 21200.82 54.22 42845.34 47803.77 2014-08-19 05:12:03.000 231 21200.84 54.23 42845.34 47803.79 2014-08-19 05:12:04.000 231 21200.83 54.20 42845.38 47803.79 2014-08-19 05:12:05.000 231 21200.84 54.16 42845.36 47803.78 2014-08-19 05:12:06.000 231 21200.83 54.11 42845.36 47803.81 2014-08-19 05:12:07.000 231 21200.81 54.12 42845.36 47803.80 2014-08-19 05:12:08.000 231 21200.83 54.14 42845.34 47803.78 2014-08-19 05:12:09.000 231 21200.82 54.15 42845.29 47803.77 2014-08-19 05:12:10.000 231 21200.83 54.16 42845.28 47803.76 2014-08-19 05:12:11.000 231 21200.88 54.11 42845.27 47803.72 2014-08-19 05:12:12.000 231 21200.81 54.11 42845.27 47803.71 2014-08-19 05:12:13.000 231 21200.78 54.09 42845.23 47803.71 2014-08-19 05:12:14.000 231 21200.78 54.06 42845.25 47803.67 2014-08-19 05:12:15.000 231 21200.73 54.06 42845.23 47803.64 2014-08-19 05:12:16.000 231 21200.72 54.06 42845.24 47803.66 2014-08-19 05:12:17.000 231 21200.72 54.03 42845.24 47803.65 2014-08-19 05:12:18.000 231 21200.75 54.03 42845.25 47803.66 2014-08-19 05:12:19.000 231 21200.74 54.04 42845.23 47803.63 2014-08-19 05:12:20.000 231 21200.76 54.03 42845.25 47803.63 2014-08-19 05:12:21.000 231 21200.77 54.04 42845.25 47803.64 2014-08-19 05:12:22.000 231 21200.83 54.05 42845.18 47803.65 2014-08-19 05:12:23.000 231 21200.84 54.09 42845.20 47803.63 2014-08-19 05:12:24.000 231 21200.82 54.10 42845.16 47803.62 2014-08-19 05:12:25.000 231 21200.79 54.11 42845.10 47803.62 2014-08-19 05:12:26.000 231 21200.81 54.12 42845.12 47803.58 2014-08-19 05:12:27.000 231 21200.84 54.14 42845.09 47803.55 2014-08-19 05:12:28.000 231 21200.79 54.14 42845.09 47803.55 2014-08-19 05:12:29.000 231 21200.81 54.12 42845.10 47803.53 2014-08-19 05:12:30.000 231 21200.80 54.10 42845.06 47803.51 2014-08-19 05:12:31.000 231 21200.81 54.10 42845.08 47803.51 2014-08-19 05:12:32.000 231 21200.80 54.09 42845.09 47803.51 2014-08-19 05:12:33.000 231 21200.76 54.08 42845.06 47803.51 2014-08-19 05:12:34.000 231 21200.75 54.11 42845.04 47803.50 2014-08-19 05:12:35.000 231 21200.71 54.10 42845.03 47803.47 2014-08-19 05:12:36.000 231 21200.70 54.08 42845.02 47803.47 2014-08-19 05:12:37.000 231 21200.73 54.06 42845.00 47803.46 2014-08-19 05:12:38.000 231 21200.72 54.05 42844.99 47803.45 2014-08-19 05:12:39.000 231 21200.75 54.02 42844.99 47803.46 2014-08-19 05:12:40.000 231 21200.76 53.98 42845.02 47803.45 2014-08-19 05:12:41.000 231 21200.73 53.95 42845.03 47803.46 2014-08-19 05:12:42.000 231 21200.71 53.93 42845.04 47803.44 2014-08-19 05:12:43.000 231 21200.72 53.93 42845.05 47803.45 2014-08-19 05:12:44.000 231 21200.74 53.93 42845.02 47803.46 2014-08-19 05:12:45.000 231 21200.78 53.93 42845.03 47803.48 2014-08-19 05:12:46.000 231 21200.82 53.88 42845.05 47803.49 2014-08-19 05:12:47.000 231 21200.80 53.83 42845.09 47803.51 2014-08-19 05:12:48.000 231 21200.82 53.82 42845.06 47803.53 2014-08-19 05:12:49.000 231 21200.82 53.82 42845.09 47803.52 2014-08-19 05:12:50.000 231 21200.82 53.80 42845.10 47803.55 2014-08-19 05:12:51.000 231 21200.83 53.77 42845.09 47803.57 2014-08-19 05:12:52.000 231 21200.83 53.77 42845.07 47803.58 2014-08-19 05:12:53.000 231 21200.82 53.77 42845.11 47803.55 2014-08-19 05:12:54.000 231 21200.80 53.74 42845.14 47803.58 2014-08-19 05:12:55.000 231 21200.76 53.74 42845.12 47803.56 2014-08-19 05:12:56.000 231 21200.75 53.75 42845.12 47803.53 2014-08-19 05:12:57.000 231 21200.79 53.72 42845.09 47803.55 2014-08-19 05:12:58.000 231 21200.81 53.69 42845.13 47803.56 2014-08-19 05:12:59.000 231 21200.83 53.65 42845.14 47803.57 2014-08-19 05:13:00.000 231 21200.82 53.61 42845.15 47803.58 2014-08-19 05:13:01.000 231 21200.78 53.59 42845.14 47803.60 2014-08-19 05:13:02.000 231 21200.78 53.59 42845.14 47803.60 2014-08-19 05:13:03.000 231 21200.80 53.55 42845.15 47803.61 2014-08-19 05:13:04.000 231 21200.78 53.55 42845.17 47803.59 2014-08-19 05:13:05.000 231 21200.75 53.59 42845.17 47803.62 2014-08-19 05:13:06.000 231 21200.74 53.62 42845.16 47803.59 2014-08-19 05:13:07.000 231 21200.73 53.63 42845.16 47803.60 2014-08-19 05:13:08.000 231 21200.70 53.68 42845.10 47803.56 2014-08-19 05:13:09.000 231 21200.69 53.79 42845.07 47803.54 2014-08-19 05:13:10.000 231 21200.69 53.85 42845.03 47803.49 2014-08-19 05:13:11.000 231 21200.68 53.87 42845.00 47803.43 2014-08-19 05:13:12.000 231 21200.66 53.89 42844.98 47803.41 2014-08-19 05:13:13.000 231 21200.65 53.97 42844.97 47803.37 2014-08-19 05:13:14.000 231 21200.62 54.04 42844.93 47803.35 2014-08-19 05:13:15.000 231 21200.59 54.07 42844.91 47803.29 2014-08-19 05:13:16.000 231 21200.63 54.08 42844.90 47803.29 2014-08-19 05:13:17.000 231 21200.67 54.05 42844.88 47803.30 2014-08-19 05:13:18.000 231 21200.68 54.04 42844.90 47803.28 2014-08-19 05:13:19.000 231 21200.68 54.09 42844.91 47803.32 2014-08-19 05:13:20.000 231 21200.67 54.09 42844.93 47803.32 2014-08-19 05:13:21.000 231 21200.70 54.07 42844.95 47803.36 2014-08-19 05:13:22.000 231 21200.73 54.09 42844.98 47803.34 2014-08-19 05:13:23.000 231 21200.72 54.10 42844.98 47803.39 2014-08-19 05:13:24.000 231 21200.74 54.07 42844.97 47803.42 2014-08-19 05:13:25.000 231 21200.76 54.06 42844.99 47803.43 2014-08-19 05:13:26.000 231 21200.77 54.03 42845.01 47803.45 2014-08-19 05:13:27.000 231 21200.79 54.01 42844.99 47803.45 2014-08-19 05:13:28.000 231 21200.81 54.00 42845.03 47803.48 2014-08-19 05:13:29.000 231 21200.81 54.00 42845.03 47803.48 2014-08-19 05:13:30.000 231 21200.81 53.99 42845.03 47803.48 2014-08-19 05:13:31.000 231 21200.82 54.01 42845.02 47803.50 2014-08-19 05:13:32.000 231 21200.78 54.00 42845.03 47803.49 2014-08-19 05:13:33.000 231 21200.76 53.99 42845.01 47803.48 2014-08-19 05:13:34.000 231 21200.74 53.98 42844.99 47803.46 2014-08-19 05:13:35.000 231 21200.76 53.96 42844.96 47803.45 2014-08-19 05:13:36.000 231 21200.75 53.94 42844.97 47803.43 2014-08-19 05:13:37.000 231 21200.78 53.97 42844.96 47803.46 2014-08-19 05:13:38.000 231 21200.76 53.99 42844.96 47803.44 2014-08-19 05:13:39.000 231 21200.68 54.09 42844.93 47803.40 2014-08-19 05:13:40.000 231 21200.63 54.19 42844.84 47803.34 2014-08-19 05:13:41.000 231 21200.62 54.24 42844.78 47803.24 2014-08-19 05:13:42.000 231 21200.60 54.22 42844.71 47803.17 2014-08-19 05:13:43.000 231 21200.60 54.19 42844.67 47803.14 2014-08-19 05:13:44.000 231 21200.62 54.16 42844.68 47803.08 2014-08-19 05:13:45.000 231 21200.63 54.14 42844.68 47803.11 2014-08-19 05:13:46.000 231 21200.69 54.10 42844.65 47803.10 2014-08-19 05:13:47.000 231 21200.70 54.08 42844.66 47803.12 2014-08-19 05:13:48.000 231 21200.72 54.04 42844.68 47803.13 2014-08-19 05:13:49.000 231 21200.75 53.99 42844.69 47803.15 2014-08-19 05:13:50.000 231 21200.78 53.96 42844.72 47803.18 2014-08-19 05:13:51.000 231 21200.80 53.90 42844.76 47803.21 2014-08-19 05:13:52.000 231 21200.84 53.87 42844.78 47803.26 2014-08-19 05:13:53.000 231 21200.82 53.85 42844.79 47803.26 2014-08-19 05:13:54.000 231 21200.82 53.87 42844.82 47803.34 2014-08-19 05:13:55.000 231 21200.87 53.88 42844.84 47803.33 2014-08-19 05:13:56.000 231 21200.85 53.90 42844.84 47803.35 2014-08-19 05:13:57.000 231 21200.91 53.90 42844.84 47803.35 2014-08-19 05:13:58.000 231 21200.94 53.88 42844.85 47803.37 2014-08-19 05:13:59.000 231 21200.96 53.86 42844.84 47803.38 2014-08-19 05:14:00.000 231 21200.99 53.85 42844.82 47803.41 2014-08-19 05:14:01.000 231 21201.01 53.87 42844.87 47803.43 2014-08-19 05:14:02.000 231 21201.00 53.88 42844.88 47803.43 2014-08-19 05:14:03.000 231 21201.00 53.93 42844.88 47803.42 2014-08-19 05:14:04.000 231 21200.98 53.95 42844.85 47803.44 2014-08-19 05:14:05.000 231 21200.97 53.95 42844.81 47803.42 2014-08-19 05:14:06.000 231 21200.95 53.99 42844.84 47803.42 2014-08-19 05:14:07.000 231 21200.98 54.03 42844.83 47803.40 2014-08-19 05:14:08.000 231 21200.98 54.04 42844.85 47803.39 2014-08-19 05:14:09.000 231 21201.01 54.02 42844.87 47803.42 2014-08-19 05:14:10.000 231 21201.03 54.02 42844.88 47803.42 2014-08-19 05:14:11.000 231 21201.06 54.01 42844.91 47803.43 2014-08-19 05:14:12.000 231 21201.06 54.04 42844.85 47803.44 2014-08-19 05:14:13.000 231 21200.99 54.10 42844.83 47803.45 2014-08-19 05:14:14.000 231 21200.99 54.14 42844.87 47803.44 2014-08-19 05:14:15.000 231 21200.98 54.16 42844.83 47803.39 2014-08-19 05:14:16.000 231 21200.96 54.17 42844.83 47803.39 2014-08-19 05:14:17.000 231 21200.93 54.16 42844.83 47803.38 2014-08-19 05:14:18.000 231 21200.91 54.16 42844.86 47803.39 2014-08-19 05:14:19.000 231 21200.90 54.15 42844.85 47803.36 2014-08-19 05:14:20.000 231 21200.90 54.16 42844.85 47803.37 2014-08-19 05:14:21.000 231 21200.88 54.18 42844.86 47803.39 2014-08-19 05:14:22.000 231 21200.88 54.19 42844.88 47803.40 2014-08-19 05:14:23.000 231 21200.88 54.20 42844.88 47803.38 2014-08-19 05:14:24.000 231 21200.87 54.24 42844.87 47803.38 2014-08-19 05:14:25.000 231 21200.91 54.28 42844.83 47803.36 2014-08-19 05:14:26.000 231 21200.92 54.27 42844.79 47803.35 2014-08-19 05:14:27.000 231 21200.91 54.27 42844.77 47803.33 2014-08-19 05:14:28.000 231 21200.88 54.24 42844.74 47803.28 2014-08-19 05:14:29.000 231 21200.81 54.24 42844.71 47803.26 2014-08-19 05:14:30.000 231 21200.79 54.23 42844.74 47803.23 2014-08-19 05:14:31.000 231 21200.78 54.21 42844.71 47803.20 2014-08-19 05:14:32.000 231 21200.76 54.18 42844.67 47803.19 2014-08-19 05:14:33.000 231 21200.73 54.15 42844.68 47803.17 2014-08-19 05:14:34.000 231 21200.72 54.13 42844.70 47803.17 2014-08-19 05:14:35.000 231 21200.73 54.10 42844.68 47803.16 2014-08-19 05:14:36.000 231 21200.71 54.07 42844.70 47803.16 2014-08-19 05:14:37.000 231 21200.73 54.06 42844.68 47803.18 2014-08-19 05:14:38.000 231 21200.74 54.04 42844.69 47803.16 2014-08-19 05:14:39.000 231 21200.70 54.03 42844.70 47803.20 2014-08-19 05:14:40.000 231 21200.69 54.02 42844.68 47803.16 2014-08-19 05:14:41.000 231 21200.72 53.95 42844.69 47803.19 2014-08-19 05:14:42.000 231 21200.74 53.91 42844.75 47803.20 2014-08-19 05:14:43.000 231 21200.79 53.88 42844.75 47803.23 2014-08-19 05:14:44.000 231 21200.82 53.86 42844.74 47803.25 2014-08-19 05:14:45.000 231 21200.82 53.87 42844.75 47803.29 2014-08-19 05:14:46.000 231 21200.81 53.88 42844.75 47803.25 2014-08-19 05:14:47.000 231 21200.82 53.89 42844.74 47803.29 2014-08-19 05:14:48.000 231 21200.81 53.87 42844.77 47803.27 2014-08-19 05:14:49.000 231 21200.85 53.91 42844.76 47803.28 2014-08-19 05:14:50.000 231 21200.86 53.90 42844.80 47803.30 2014-08-19 05:14:51.000 231 21200.87 53.91 42844.82 47803.34 2014-08-19 05:14:52.000 231 21200.87 53.96 42844.82 47803.32 2014-08-19 05:14:53.000 231 21200.91 53.96 42844.81 47803.36 2014-08-19 05:14:54.000 231 21200.94 53.96 42844.81 47803.37 2014-08-19 05:14:55.000 231 21200.96 54.00 42844.81 47803.36 2014-08-19 05:14:56.000 231 21200.97 54.03 42844.81 47803.38 2014-08-19 05:14:57.000 231 21200.99 54.04 42844.79 47803.36 2014-08-19 05:14:58.000 231 21200.99 54.07 42844.77 47803.35 2014-08-19 05:14:59.000 231 21201.02 54.10 42844.80 47803.40 2014-08-19 05:15:00.000 231 21201.01 54.11 42844.79 47803.36 2014-08-19 05:15:01.000 231 21201.01 54.11 42844.79 47803.41 2014-08-19 05:15:02.000 231 21201.02 54.11 42844.80 47803.40 2014-08-19 05:15:03.000 231 21201.06 54.11 42844.81 47803.40 2014-08-19 05:15:04.000 231 21201.05 54.14 42844.79 47803.43 2014-08-19 05:15:05.000 231 21201.06 54.15 42844.81 47803.46 2014-08-19 05:15:06.000 231 21201.08 54.18 42844.85 47803.46 2014-08-19 05:15:07.000 231 21201.09 54.24 42844.87 47803.49 2014-08-19 05:15:08.000 231 21201.12 54.25 42844.88 47803.51 2014-08-19 05:15:09.000 231 21201.17 54.26 42844.85 47803.54 2014-08-19 05:15:10.000 231 21201.17 54.31 42844.90 47803.54 2014-08-19 05:15:11.000 231 21201.15 54.35 42844.92 47803.56 2014-08-19 05:15:12.000 231 21201.15 54.43 42844.89 47803.55 2014-08-19 05:15:13.000 231 21201.15 54.50 42844.85 47803.54 2014-08-19 05:15:14.000 231 21201.15 54.58 42844.82 47803.52 2014-08-19 05:15:15.000 231 21201.17 54.60 42844.80 47803.47 2014-08-19 05:15:16.000 231 21201.18 54.63 42844.77 47803.46 2014-08-19 05:15:17.000 231 21201.20 54.67 42844.73 47803.46 2014-08-19 05:15:18.000 231 21201.20 54.68 42844.71 47803.44 2014-08-19 05:15:19.000 231 21201.20 54.69 42844.73 47803.42 2014-08-19 05:15:20.000 231 21201.21 54.71 42844.73 47803.43 2014-08-19 05:15:21.000 231 21201.19 54.72 42844.73 47803.43 2014-08-19 05:15:22.000 231 21201.21 54.75 42844.74 47803.42 2014-08-19 05:15:23.000 231 21201.19 54.74 42844.72 47803.42 2014-08-19 05:15:24.000 231 21201.16 54.75 42844.72 47803.41 2014-08-19 05:15:25.000 231 21201.16 54.76 42844.74 47803.40 2014-08-19 05:15:26.000 231 21201.14 54.79 42844.73 47803.40 2014-08-19 05:15:27.000 231 21201.15 54.80 42844.70 47803.39 2014-08-19 05:15:28.000 231 21201.12 54.80 42844.68 47803.38 2014-08-19 05:15:29.000 231 21201.11 54.82 42844.72 47803.37 2014-08-19 05:15:30.000 231 21201.13 54.81 42844.73 47803.38 2014-08-19 05:15:31.000 231 21201.11 54.82 42844.70 47803.37 2014-08-19 05:15:32.000 231 21201.11 54.84 42844.72 47803.36 2014-08-19 05:15:33.000 231 21201.08 54.86 42844.73 47803.35 2014-08-19 05:15:34.000 231 21201.09 54.85 42844.71 47803.37 2014-08-19 05:15:35.000 231 21201.09 54.85 42844.71 47803.34 2014-08-19 05:15:36.000 231 21201.06 54.85 42844.73 47803.33 2014-08-19 05:15:37.000 231 21201.06 54.87 42844.73 47803.33 2014-08-19 05:15:38.000 231 21201.03 54.90 42844.70 47803.35 2014-08-19 05:15:39.000 231 21200.98 54.88 42844.69 47803.32 2014-08-19 05:15:40.000 231 21200.94 54.87 42844.73 47803.30 2014-08-19 05:15:41.000 231 21200.93 54.83 42844.73 47803.30 2014-08-19 05:15:42.000 231 21200.90 54.83 42844.72 47803.28 2014-08-19 05:15:43.000 231 21200.89 54.83 42844.74 47803.30 2014-08-19 05:15:44.000 231 21200.94 54.81 42844.75 47803.32 2014-08-19 05:15:45.000 231 21200.97 54.85 42844.75 47803.31 2014-08-19 05:15:46.000 231 21201.00 54.87 42844.74 47803.34 2014-08-19 05:15:47.000 231 21201.00 54.86 42844.70 47803.33 2014-08-19 05:15:48.000 231 21201.05 54.83 42844.67 47803.34 2014-08-19 05:15:49.000 231 21201.05 54.81 42844.67 47803.35 2014-08-19 05:15:50.000 231 21201.03 54.82 42844.72 47803.32 2014-08-19 05:15:51.000 231 21201.00 54.82 42844.71 47803.35 2014-08-19 05:15:52.000 231 21200.99 54.81 42844.74 47803.33 2014-08-19 05:15:53.000 231 21201.01 54.83 42844.76 47803.35 2014-08-19 05:15:54.000 231 21201.02 54.81 42844.74 47803.35 2014-08-19 05:15:55.000 231 21201.03 54.80 42844.76 47803.36 2014-08-19 05:15:56.000 231 21201.02 54.76 42844.77 47803.37 2014-08-19 05:15:57.000 231 21201.00 54.75 42844.80 47803.37 2014-08-19 05:15:58.000 231 21201.02 54.74 42844.78 47803.41 2014-08-19 05:15:59.000 231 21201.02 54.75 42844.77 47803.42 2014-08-19 05:16:00.000 231 21201.02 54.76 42844.77 47803.37 2014-08-19 05:16:01.000 231 21201.00 54.76 42844.79 47803.40 2014-08-19 05:16:02.000 231 21201.01 54.76 42844.74 47803.38 2014-08-19 05:16:03.000 231 21201.01 54.76 42844.76 47803.37 2014-08-19 05:16:04.000 231 21201.02 54.71 42844.78 47803.38 2014-08-19 05:16:05.000 231 21201.05 54.70 42844.78 47803.39 2014-08-19 05:16:06.000 231 21201.07 54.70 42844.77 47803.42 2014-08-19 05:16:07.000 231 21201.06 54.73 42844.82 47803.40 2014-08-19 05:16:08.000 231 21201.05 54.72 42844.78 47803.40 2014-08-19 05:16:09.000 231 21201.08 54.70 42844.77 47803.42 2014-08-19 05:16:10.000 231 21201.05 54.68 42844.74 47803.39 2014-08-19 05:16:11.000 231 21201.07 54.64 42844.76 47803.42 2014-08-19 05:16:12.000 231 21201.06 54.59 42844.81 47803.42 2014-08-19 05:16:13.000 231 21201.08 54.55 42844.85 47803.45 2014-08-19 05:16:14.000 231 21201.08 54.53 42844.87 47803.49 2014-08-19 05:16:15.000 231 21201.08 54.53 42844.88 47803.50 2014-08-19 05:16:16.000 231 21201.05 54.55 42844.91 47803.51 2014-08-19 05:16:17.000 231 21201.06 54.53 42844.93 47803.53 2014-08-19 05:16:18.000 231 21201.07 54.53 42844.92 47803.56 2014-08-19 05:16:19.000 231 21201.08 54.53 42844.94 47803.55 2014-08-19 05:16:20.000 231 21201.09 54.55 42844.98 47803.58 2014-08-19 05:16:21.000 231 21201.11 54.57 42844.95 47803.58 2014-08-19 05:16:22.000 231 21201.13 54.60 42844.97 47803.60 2014-08-19 05:16:23.000 231 21201.13 54.63 42844.93 47803.59 2014-08-19 05:16:24.000 231 21201.12 54.66 42844.91 47803.57 2014-08-19 05:16:25.000 231 21201.13 54.69 42844.88 47803.57 2014-08-19 05:16:26.000 231 21201.11 54.74 42844.83 47803.51 2014-08-19 05:16:27.000 231 21201.08 54.81 42844.76 47803.49 2014-08-19 05:16:28.000 231 21201.06 54.86 42844.70 47803.40 2014-08-19 05:16:29.000 231 21201.05 54.86 42844.67 47803.36 2014-08-19 05:16:30.000 231 21201.05 54.87 42844.64 47803.33 2014-08-19 05:16:31.000 231 21201.04 54.91 42844.63 47803.32 2014-08-19 05:16:32.000 231 21201.05 54.90 42844.58 47803.29 2014-08-19 05:16:33.000 231 21201.09 54.93 42844.57 47803.27 2014-08-19 05:16:34.000 231 21201.05 54.94 42844.54 47803.25 2014-08-19 05:16:35.000 231 21201.05 54.93 42844.53 47803.23 2014-08-19 05:16:36.000 231 21201.06 54.95 42844.54 47803.22 2014-08-19 05:16:37.000 231 21201.04 54.98 42844.48 47803.18 2014-08-19 05:16:38.000 231 21201.07 54.99 42844.48 47803.19 2014-08-19 05:16:39.000 231 21201.07 54.99 42844.50 47803.15 2014-08-19 05:16:40.000 231 21201.06 55.01 42844.51 47803.18 2014-08-19 05:16:41.000 231 21201.07 55.06 42844.48 47803.16 2014-08-19 05:16:42.000 231 21201.07 55.10 42844.47 47803.15 2014-08-19 05:16:43.000 231 21201.10 55.10 42844.48 47803.14 2014-08-19 05:16:44.000 231 21201.10 55.10 42844.48 47803.16 2014-08-19 05:16:45.000 231 21201.10 55.11 42844.45 47803.13 2014-08-19 05:16:46.000 231 21201.11 55.13 42844.46 47803.13 2014-08-19 05:16:47.000 231 21201.12 55.17 42844.46 47803.15 2014-08-19 05:16:48.000 231 21201.15 55.17 42844.46 47803.15 2014-08-19 05:16:49.000 231 21201.15 55.17 42844.48 47803.16 2014-08-19 05:16:50.000 231 21201.17 55.16 42844.46 47803.19 2014-08-19 05:16:51.000 231 21201.17 55.17 42844.47 47803.15 2014-08-19 05:16:52.000 231 21201.16 55.17 42844.47 47803.18 2014-08-19 05:16:53.000 231 21201.07 55.24 42844.45 47803.19 2014-08-19 05:16:54.000 231 21201.00 55.32 42844.40 47803.12 2014-08-19 05:16:55.000 231 21200.97 55.35 42844.36 47803.08 2014-08-19 05:16:56.000 231 21200.93 55.36 42844.33 47802.99 2014-08-19 05:16:57.000 231 21200.89 55.39 42844.30 47802.95 2014-08-19 05:16:58.000 231 21200.89 55.37 42844.27 47802.93 2014-08-19 05:16:59.000 231 21200.88 55.38 42844.24 47802.89 2014-08-19 05:17:00.000 231 21200.92 55.35 42844.23 47802.89 2014-08-19 05:17:01.000 231 21200.95 55.32 42844.21 47802.87 2014-08-19 05:17:02.000 231 21200.94 55.31 42844.22 47802.89 2014-08-19 05:17:03.000 231 21200.94 55.27 42844.23 47802.86 2014-08-19 05:17:04.000 231 21201.00 55.22 42844.22 47802.88 2014-08-19 05:17:05.000 231 21201.05 55.17 42844.23 47802.87 2014-08-19 05:17:06.000 231 21201.09 55.09 42844.27 47802.90 2014-08-19 05:17:07.000 231 21201.15 55.01 42844.38 47803.01 2014-08-19 05:17:08.000 231 21201.16 54.96 42844.45 47803.07 2014-08-19 05:17:09.000 231 21201.18 54.91 42844.48 47803.14 2014-08-19 05:17:10.000 231 21201.20 54.88 42844.50 47803.18 2014-08-19 05:17:11.000 231 21201.21 54.83 42844.54 47803.24 2014-08-19 05:17:12.000 231 21201.27 54.79 42844.59 47803.28 2014-08-19 05:17:13.000 231 21201.29 54.76 42844.64 47803.34 2014-08-19 05:17:14.000 231 21201.32 54.69 42844.70 47803.40 2014-08-19 05:17:15.000 231 21201.34 54.64 42844.73 47803.45 2014-08-19 05:17:16.000 231 21201.38 54.61 42844.74 47803.48 2014-08-19 05:17:17.000 231 21201.43 54.54 42844.80 47803.56 2014-08-19 05:17:18.000 231 21201.46 54.49 42844.85 47803.62 2014-08-19 05:17:19.000 231 21201.49 54.41 42844.88 47803.66 2014-08-19 05:17:20.000 231 21201.49 54.32 42844.92 47803.68 2014-08-19 05:17:21.000 231 21201.51 54.25 42844.96 47803.74 2014-08-19 05:17:22.000 231 21201.54 54.20 42845.00 47803.77 2014-08-19 05:17:23.000 231 21201.56 54.19 42845.05 47803.81 2014-08-19 05:17:24.000 231 21201.58 54.16 42845.02 47803.84 2014-08-19 05:17:25.000 231 21201.57 54.14 42845.06 47803.84 2014-08-19 05:17:26.000 231 21201.57 54.10 42845.06 47803.89 2014-08-19 05:17:27.000 231 21201.57 54.08 42845.06 47803.88 2014-08-19 05:17:28.000 231 21201.57 54.07 42845.10 47803.88 2014-08-19 05:17:29.000 231 21201.55 54.08 42845.11 47803.92 2014-08-19 05:17:30.000 231 21201.53 54.09 42845.10 47803.90 2014-08-19 05:17:31.000 231 21201.52 54.08 42845.11 47803.90 2014-08-19 05:17:32.000 231 21201.53 54.06 42845.06 47803.88 2014-08-19 05:17:33.000 231 21201.52 54.06 42845.04 47803.88 2014-08-19 05:17:34.000 231 21201.52 54.06 42845.07 47803.86 2014-08-19 05:17:35.000 231 21201.52 54.06 42845.07 47803.87 2014-08-19 05:17:36.000 231 21201.53 54.03 42845.05 47803.84 2014-08-19 05:17:37.000 231 21201.52 54.02 42845.05 47803.84 2014-08-19 05:17:38.000 231 21201.51 54.04 42845.04 47803.82 2014-08-19 05:17:39.000 231 21201.49 54.04 42845.06 47803.83 2014-08-19 05:17:40.000 231 21201.50 54.03 42845.04 47803.80 2014-08-19 05:17:41.000 231 21201.51 54.05 42845.03 47803.80 2014-08-19 05:17:42.000 231 21201.45 54.07 42845.01 47803.80 2014-08-19 05:17:43.000 231 21201.41 54.08 42844.99 47803.76 2014-08-19 05:17:44.000 231 21201.37 54.14 42844.98 47803.73 2014-08-19 05:17:45.000 231 21201.35 54.19 42845.01 47803.70 2014-08-19 05:17:46.000 231 21201.34 54.22 42844.97 47803.65 2014-08-19 05:17:47.000 231 21201.36 54.21 42844.94 47803.64 2014-08-19 05:17:48.000 231 21201.34 54.27 42844.90 47803.65 2014-08-19 05:17:49.000 231 21201.32 54.31 42844.85 47803.61 2014-08-19 05:17:50.000 231 21201.27 54.36 42844.85 47803.59 2014-08-19 05:17:51.000 231 21201.26 54.40 42844.80 47803.57 2014-08-19 05:17:52.000 231 21201.24 54.50 42844.76 47803.51 2014-08-19 05:17:53.000 231 21201.29 54.54 42844.75 47803.47 2014-08-19 05:17:54.000 231 21201.29 54.57 42844.71 47803.44 2014-08-19 05:17:55.000 231 21201.30 54.59 42844.64 47803.41 2014-08-19 05:17:56.000 231 21201.30 54.59 42844.62 47803.40 2014-08-19 05:17:57.000 231 21201.31 54.60 42844.60 47803.38 2014-08-19 05:17:58.000 231 21201.34 54.60 42844.60 47803.39 2014-08-19 05:17:59.000 231 21201.37 54.61 42844.60 47803.37 2014-08-19 05:18:00.000 231 21201.39 54.62 42844.59 47803.38 2014-08-19 05:18:01.000 231 21201.39 54.66 42844.55 47803.36 2014-08-19 05:18:02.000 231 21201.38 54.68 42844.52 47803.36 2014-08-19 05:18:03.000 231 21201.37 54.69 42844.53 47803.32 2014-08-19 05:18:04.000 231 21201.38 54.71 42844.54 47803.33 2014-08-19 05:18:05.000 231 21201.43 54.72 42844.51 47803.32 2014-08-19 05:18:06.000 231 21201.46 54.70 42844.53 47803.30 2014-08-19 05:18:07.000 231 21201.47 54.65 42844.53 47803.33 2014-08-19 05:18:08.000 231 21201.51 54.65 42844.54 47803.38 2014-08-19 05:18:09.000 231 21201.52 54.65 42844.60 47803.39 2014-08-19 05:18:10.000 231 21201.55 54.65 42844.57 47803.41 2014-08-19 05:18:11.000 231 21201.57 54.63 42844.53 47803.43 2014-08-19 05:18:12.000 231 21201.56 54.67 42844.58 47803.42 2014-08-19 05:18:13.000 231 21201.57 54.69 42844.55 47803.44 2014-08-19 05:18:14.000 231 21201.56 54.71 42844.53 47803.43 2014-08-19 05:18:15.000 231 21201.57 54.71 42844.53 47803.43 2014-08-19 05:18:16.000 231 21201.58 54.71 42844.53 47803.42 2014-08-19 05:18:17.000 231 21201.59 54.70 42844.53 47803.40 2014-08-19 05:18:18.000 231 21201.60 54.69 42844.53 47803.42 2014-08-19 05:18:19.000 231 21201.63 54.64 42844.53 47803.44 2014-08-19 05:18:20.000 231 21201.64 54.58 42844.56 47803.42 2014-08-19 05:18:21.000 231 21201.70 54.55 42844.63 47803.44 2014-08-19 05:18:22.000 231 21201.71 54.50 42844.65 47803.47 2014-08-19 05:18:23.000 231 21201.70 54.49 42844.65 47803.48 2014-08-19 05:18:24.000 231 21201.71 54.46 42844.64 47803.49 2014-08-19 05:18:25.000 231 21201.71 54.46 42844.69 47803.48 2014-08-19 05:18:26.000 231 21201.67 54.48 42844.66 47803.50 2014-08-19 05:18:27.000 231 21201.63 54.51 42844.59 47803.49 2014-08-19 05:18:28.000 231 21201.60 54.54 42844.59 47803.43 2014-08-19 05:18:29.000 231 21201.55 54.55 42844.55 47803.42 2014-08-19 05:18:30.000 231 21201.53 54.53 42844.50 47803.35 2014-08-19 05:18:31.000 231 21201.56 54.52 42844.47 47803.31 2014-08-19 05:18:32.000 231 21201.55 54.50 42844.48 47803.31 2014-08-19 05:18:33.000 231 21201.53 54.46 42844.48 47803.28 2014-08-19 05:18:34.000 231 21201.57 54.42 42844.48 47803.29 2014-08-19 05:18:35.000 231 21201.57 54.36 42844.50 47803.30 2014-08-19 05:18:36.000 231 21201.56 54.35 42844.49 47803.29 2014-08-19 05:18:37.000 231 21201.58 54.31 42844.51 47803.31 2014-08-19 05:18:38.000 231 21201.61 54.29 42844.54 47803.33 2014-08-19 05:18:39.000 231 21201.62 54.25 42844.55 47803.35 2014-08-19 05:18:40.000 231 21201.62 54.21 42844.55 47803.39 2014-08-19 05:18:41.000 231 21201.68 54.17 42844.57 47803.41 2014-08-19 05:18:42.000 231 21201.71 54.16 42844.60 47803.42 2014-08-19 05:18:43.000 231 21201.73 54.10 42844.63 47803.46 2014-08-19 05:18:44.000 231 21201.71 54.10 42844.65 47803.52 2014-08-19 05:18:45.000 231 21201.74 54.12 42844.67 47803.53 2014-08-19 05:18:46.000 231 21201.75 54.10 42844.67 47803.54 2014-08-19 05:18:47.000 231 21201.76 54.10 42844.66 47803.54 2014-08-19 05:18:48.000 231 21201.78 54.08 42844.67 47803.58 2014-08-19 05:18:49.000 231 21201.83 54.05 42844.66 47803.60 2014-08-19 05:18:50.000 231 21201.86 54.02 42844.71 47803.61 2014-08-19 05:18:51.000 231 21201.88 53.98 42844.70 47803.63 2014-08-19 05:18:52.000 231 21201.90 53.94 42844.75 47803.66 2014-08-19 05:18:53.000 231 21201.89 53.90 42844.81 47803.70 2014-08-19 05:18:54.000 231 21201.90 53.88 42844.82 47803.78 2014-08-19 05:18:55.000 231 21201.90 53.88 42844.83 47803.78 2014-08-19 05:18:56.000 231 21201.92 53.90 42844.84 47803.81 2014-08-19 05:18:57.000 231 21201.89 53.92 42844.82 47803.80 2014-08-19 05:18:58.000 231 21201.89 53.95 42844.81 47803.81 2014-08-19 05:18:59.000 231 21201.85 54.01 42844.82 47803.81 2014-08-19 05:19:00.000 231 21201.85 54.01 42844.84 47803.77 2014-08-19 05:19:01.000 231 21201.84 54.06 42844.80 47803.76 2014-08-19 05:19:02.000 231 21201.85 54.06 42844.80 47803.73 2014-08-19 05:19:03.000 231 21201.84 54.05 42844.81 47803.74 2014-08-19 05:19:04.000 231 21201.80 54.07 42844.81 47803.71 2014-08-19 05:19:05.000 231 21201.82 54.06 42844.78 47803.72 2014-08-19 05:19:06.000 231 21201.81 54.09 42844.82 47803.74 2014-08-19 05:19:07.000 231 21201.79 54.08 42844.84 47803.71 2014-08-19 05:19:08.000 231 21201.83 54.09 42844.86 47803.73 2014-08-19 05:19:09.000 231 21201.80 54.10 42844.83 47803.70 2014-08-19 05:19:10.000 231 21201.81 54.12 42844.78 47803.73 2014-08-19 05:19:11.000 231 21201.84 54.13 42844.80 47803.71 2014-08-19 05:19:12.000 231 21201.81 54.15 42844.78 47803.70 2014-08-19 05:19:13.000 231 21201.78 54.19 42844.77 47803.67 2014-08-19 05:19:14.000 231 21201.73 54.24 42844.73 47803.64 2014-08-19 05:19:15.000 231 21201.71 54.26 42844.69 47803.60 2014-08-19 05:19:16.000 231 21201.69 54.29 42844.67 47803.57 2014-08-19 05:19:17.000 231 21201.72 54.30 42844.66 47803.54 2014-08-19 05:19:18.000 231 21201.72 54.28 42844.65 47803.57 2014-08-19 05:19:19.000 231 21201.74 54.23 42844.64 47803.52 2014-08-19 05:19:20.000 231 21201.71 54.24 42844.66 47803.56 2014-08-19 05:19:21.000 231 21201.72 54.25 42844.68 47803.55 2014-08-19 05:19:22.000 231 21201.76 54.22 42844.69 47803.56 2014-08-19 05:19:23.000 231 21201.74 54.22 42844.68 47803.56 2014-08-19 05:19:24.000 231 21201.77 54.22 42844.67 47803.56 2014-08-19 05:19:25.000 231 21201.75 54.23 42844.63 47803.58 2014-08-19 05:19:26.000 231 21201.73 54.28 42844.65 47803.53 2014-08-19 05:19:27.000 231 21201.73 54.32 42844.59 47803.52 2014-08-19 05:19:28.000 231 21201.72 54.32 42844.55 47803.50 2014-08-19 05:19:29.000 231 21201.71 54.34 42844.54 47803.46 2014-08-19 05:19:30.000 231 21201.72 54.33 42844.52 47803.40 2014-08-19 05:19:31.000 231 21201.69 54.31 42844.53 47803.39 2014-08-19 05:19:32.000 231 21201.69 54.30 42844.54 47803.38 2014-08-19 05:19:33.000 231 21201.69 54.30 42844.52 47803.37 2014-08-19 05:19:34.000 231 21201.70 54.29 42844.51 47803.39 2014-08-19 05:19:35.000 231 21201.70 54.28 42844.52 47803.38 2014-08-19 05:19:36.000 231 21201.71 54.26 42844.50 47803.38 2014-08-19 05:19:37.000 231 21201.73 54.26 42844.50 47803.38 2014-08-19 05:19:38.000 231 21201.73 54.27 42844.51 47803.39 2014-08-19 05:19:39.000 231 21201.72 54.29 42844.48 47803.41 2014-08-19 05:19:40.000 231 21201.73 54.29 42844.51 47803.42 2014-08-19 05:19:41.000 231 21201.72 54.32 42844.52 47803.40 2014-08-19 05:19:42.000 231 21201.73 54.33 42844.52 47803.38 2014-08-19 05:19:43.000 231 21201.73 54.36 42844.50 47803.37 2014-08-19 05:19:44.000 231 21201.72 54.36 42844.48 47803.34 2014-08-19 05:19:45.000 231 21201.73 54.37 42844.46 47803.34 2014-08-19 05:19:46.000 231 21201.72 54.40 42844.42 47803.33 2014-08-19 05:19:47.000 231 21201.72 54.41 42844.41 47803.32 2014-08-19 05:19:48.000 231 21201.73 54.41 42844.42 47803.33 2014-08-19 05:19:49.000 231 21201.73 54.41 42844.43 47803.33 2014-08-19 05:19:50.000 231 21201.72 54.43 42844.44 47803.30 2014-08-19 05:19:51.000 231 21201.75 54.45 42844.44 47803.31 2014-08-19 05:19:52.000 231 21201.79 54.44 42844.44 47803.34 2014-08-19 05:19:53.000 231 21201.81 54.41 42844.49 47803.36 2014-08-19 05:19:54.000 231 21201.83 54.43 42844.48 47803.36 2014-08-19 05:19:55.000 231 21201.82 54.48 42844.46 47803.41 2014-08-19 05:19:56.000 231 21201.79 54.50 42844.49 47803.38 2014-08-19 05:19:57.000 231 21201.77 54.52 42844.50 47803.41 2014-08-19 05:19:58.000 231 21201.77 54.56 42844.46 47803.39 2014-08-19 05:19:59.000 231 21201.79 54.59 42844.46 47803.40 2014-08-19 05:20:00.000 231 21201.80 54.63 42844.43 47803.39 2014-08-19 05:20:01.000 231 21201.77 54.71 42844.44 47803.37 2014-08-19 05:20:02.000 231 21201.75 54.81 42844.36 47803.33 2014-08-19 05:20:03.000 231 21201.74 54.91 42844.31 47803.30 2014-08-19 05:20:04.000 231 21201.71 54.97 42844.24 47803.21 2014-08-19 05:20:05.000 231 21201.72 55.01 42844.21 47803.17 2014-08-19 05:20:06.000 231 21201.75 54.99 42844.16 47803.14 2014-08-19 05:20:07.000 231 21201.75 54.97 42844.16 47803.11 2014-08-19 05:20:08.000 231 21201.75 55.00 42844.13 47803.11 2014-08-19 05:20:09.000 231 21201.70 55.11 42844.14 47803.13 2014-08-19 05:20:10.000 231 21201.71 55.17 42844.09 47803.09 2014-08-19 05:20:11.000 231 21201.72 55.22 42844.09 47803.04 2014-08-19 05:20:12.000 231 21201.72 55.23 42844.03 47803.00 2014-08-19 05:20:13.000 231 21201.70 55.24 42844.02 47802.98 2014-08-19 05:20:14.000 231 21201.70 55.26 42844.00 47802.96 2014-08-19 05:20:15.000 231 21201.70 55.28 42843.97 47802.94 2014-08-19 05:20:16.000 231 21201.68 55.31 42843.95 47802.95 2014-08-19 05:20:17.000 231 21201.70 55.30 42844.00 47802.91 2014-08-19 05:20:18.000 231 21201.71 55.26 42844.00 47802.92 2014-08-19 05:20:19.000 231 21201.71 55.25 42844.01 47802.95 2014-08-19 05:20:20.000 231 21201.75 55.23 42844.05 47802.99 2014-08-19 05:20:21.000 231 21201.78 55.23 42844.08 47803.02 2014-08-19 05:20:22.000 231 21201.81 55.24 42844.09 47803.06 2014-08-19 05:20:23.000 231 21201.78 55.23 42844.14 47803.10 2014-08-19 05:20:24.000 231 21201.79 55.24 42844.17 47803.13 2014-08-19 05:20:25.000 231 21201.79 55.28 42844.18 47803.16 2014-08-19 05:20:26.000 231 21201.78 55.36 42844.18 47803.14 2014-08-19 05:20:27.000 231 21201.79 55.42 42844.12 47803.17 2014-08-19 05:20:28.000 231 21201.78 55.48 42844.10 47803.16 2014-08-19 05:20:29.000 231 21201.79 55.55 42844.09 47803.10 2014-08-19 05:20:30.000 231 21201.78 55.59 42844.08 47803.09 2014-08-19 05:20:31.000 231 21201.79 55.60 42844.07 47803.06 2014-08-19 05:20:32.000 231 21201.82 55.59 42844.05 47803.05 2014-08-19 05:20:33.000 231 21201.80 55.57 42844.08 47803.05 2014-08-19 05:20:34.000 231 21201.79 55.56 42844.10 47803.06 2014-08-19 05:20:35.000 231 21201.80 55.55 42844.14 47803.07 2014-08-19 05:20:36.000 231 21201.81 55.54 42844.16 47803.09 2014-08-19 05:20:37.000 231 21201.80 55.53 42844.15 47803.14 2014-08-19 05:20:38.000 231 21201.81 55.53 42844.15 47803.15 2014-08-19 05:20:39.000 231 21201.82 55.49 42844.19 47803.18 2014-08-19 05:20:40.000 231 21201.85 55.47 42844.22 47803.20 2014-08-19 05:20:41.000 231 21201.88 55.44 42844.31 47803.25 2014-08-19 05:20:42.000 231 21201.89 55.44 42844.33 47803.27 2014-08-19 05:20:43.000 231 21201.90 55.44 42844.34 47803.29 2014-08-19 05:20:44.000 231 21201.90 55.45 42844.33 47803.30 2014-08-19 05:20:45.000 231 21201.88 55.49 42844.35 47803.32 2014-08-19 05:20:46.000 231 21201.89 55.50 42844.34 47803.33 2014-08-19 05:20:47.000 231 21201.86 55.54 42844.34 47803.31 2014-08-19 05:20:48.000 231 21201.81 55.56 42844.37 47803.32 2014-08-19 05:20:49.000 231 21201.81 55.56 42844.38 47803.30 2014-08-19 05:20:50.000 231 21201.84 55.58 42844.37 47803.30 2014-08-19 05:20:51.000 231 21201.82 55.58 42844.36 47803.30 2014-08-19 05:20:52.000 231 21201.83 55.59 42844.35 47803.29 2014-08-19 05:20:53.000 231 21201.81 55.62 42844.35 47803.29 2014-08-19 05:20:54.000 231 21201.81 55.62 42844.33 47803.30 2014-08-19 05:20:55.000 231 21201.78 55.62 42844.33 47803.29 2014-08-19 05:20:56.000 231 21201.81 55.62 42844.35 47803.27 2014-08-19 05:20:57.000 231 21201.82 55.63 42844.31 47803.27 2014-08-19 05:20:58.000 231 21201.82 55.65 42844.28 47803.28 2014-08-19 05:20:59.000 231 21201.80 55.66 42844.28 47803.28 2014-08-19 05:21:00.000 231 21201.81 55.70 42844.23 47803.27 2014-08-19 05:21:01.000 231 21201.81 55.70 42844.23 47803.25 2014-08-19 05:21:02.000 231 21201.81 55.71 42844.21 47803.25 2014-08-19 05:21:03.000 231 21201.81 55.70 42844.20 47803.25 2014-08-19 05:21:04.000 231 21201.84 55.69 42844.17 47803.23 2014-08-19 05:21:05.000 231 21201.85 55.70 42844.18 47803.25 2014-08-19 05:21:06.000 231 21201.84 55.72 42844.20 47803.23 2014-08-19 05:21:07.000 231 21201.88 55.73 42844.25 47803.27 2014-08-19 05:21:08.000 231 21201.89 55.72 42844.24 47803.27 2014-08-19 05:21:09.000 231 21201.91 55.75 42844.23 47803.32 2014-08-19 05:21:10.000 231 21201.90 55.77 42844.23 47803.34 2014-08-19 05:21:11.000 231 21201.92 55.78 42844.23 47803.31 2014-08-19 05:21:12.000 231 21201.92 55.82 42844.24 47803.30 2014-08-19 05:21:13.000 231 21201.90 55.84 42844.21 47803.28 2014-08-19 05:21:14.000 231 21201.89 55.84 42844.23 47803.28 2014-08-19 05:21:15.000 231 21201.91 55.84 42844.19 47803.26 2014-08-19 05:21:16.000 231 21201.90 55.83 42844.19 47803.28 2014-08-19 05:21:17.000 231 21201.87 55.81 42844.21 47803.25 2014-08-19 05:21:18.000 231 21201.85 55.78 42844.22 47803.30 2014-08-19 05:21:19.000 231 21201.86 55.76 42844.23 47803.27 2014-08-19 05:21:20.000 231 21201.85 55.74 42844.24 47803.29 2014-08-19 05:21:21.000 231 21201.83 55.73 42844.24 47803.31 2014-08-19 05:21:22.000 231 21201.84 55.70 42844.25 47803.30 2014-08-19 05:21:23.000 231 21201.84 55.68 42844.25 47803.30 2014-08-19 05:21:24.000 231 21201.86 55.64 42844.31 47803.33 2014-08-19 05:21:25.000 231 21201.86 55.61 42844.32 47803.34 2014-08-19 05:21:26.000 231 21201.87 55.59 42844.34 47803.36 2014-08-19 05:21:27.000 231 21201.86 55.58 42844.36 47803.39 2014-08-19 05:21:28.000 231 21201.84 55.56 42844.40 47803.40 2014-08-19 05:21:29.000 231 21201.82 55.53 42844.42 47803.43 2014-08-19 05:21:30.000 231 21201.85 55.53 42844.45 47803.44 2014-08-19 05:21:31.000 231 21201.84 55.51 42844.46 47803.46 2014-08-19 05:21:32.000 231 21201.81 55.47 42844.48 47803.49 2014-08-19 05:21:33.000 231 21201.88 55.44 42844.48 47803.49 2014-08-19 05:21:34.000 231 21201.88 55.42 42844.47 47803.52 2014-08-19 05:21:35.000 231 21201.89 55.41 42844.53 47803.55 2014-08-19 05:21:36.000 231 21201.92 55.39 42844.53 47803.53 2014-08-19 05:21:37.000 231 21201.95 55.36 42844.53 47803.55 2014-08-19 05:21:38.000 231 21201.96 55.32 42844.47 47803.56 2014-08-19 05:21:39.000 231 21201.98 55.30 42844.50 47803.56 2014-08-19 05:21:40.000 231 21201.95 55.28 42844.50 47803.56 2014-08-19 05:21:41.000 231 21201.98 55.24 42844.49 47803.58 2014-08-19 05:21:42.000 231 21201.98 55.21 42844.50 47803.58 2014-08-19 05:21:43.000 231 21201.96 55.20 42844.50 47803.58 2014-08-19 05:21:44.000 231 21201.94 55.19 42844.49 47803.57 2014-08-19 05:21:45.000 231 21201.96 55.16 42844.52 47803.57 2014-08-19 05:21:46.000 231 21201.97 55.11 42844.51 47803.56 2014-08-19 05:21:47.000 231 21201.98 55.08 42844.51 47803.57 2014-08-19 05:21:48.000 231 21201.98 55.05 42844.50 47803.59 2014-08-19 05:21:49.000 231 21201.98 55.04 42844.52 47803.58 2014-08-19 05:21:50.000 231 21201.97 55.01 42844.51 47803.58 2014-08-19 05:21:51.000 231 21201.99 54.99 42844.52 47803.61 2014-08-19 05:21:52.000 231 21202.00 54.99 42844.50 47803.59 2014-08-19 05:21:53.000 231 21202.03 54.96 42844.51 47803.59 2014-08-19 05:21:54.000 231 21202.03 54.91 42844.53 47803.60 2014-08-19 05:21:55.000 231 21202.03 54.87 42844.53 47803.61 2014-08-19 05:21:56.000 231 21202.03 54.86 42844.50 47803.62 2014-08-19 05:21:57.000 231 21202.02 54.87 42844.52 47803.61 2014-08-19 05:21:58.000 231 21202.01 54.88 42844.54 47803.61 2014-08-19 05:21:59.000 231 21202.03 54.85 42844.54 47803.62 2014-08-19 05:22:00.000 231 21202.08 54.85 42844.52 47803.64 2014-08-19 05:22:01.000 231 21202.10 54.85 42844.50 47803.62 2014-08-19 05:22:02.000 231 21202.10 54.85 42844.48 47803.64 2014-08-19 05:22:03.000 231 21202.14 54.82 42844.48 47803.63 2014-08-19 05:22:04.000 231 21202.17 54.80 42844.48 47803.62 2014-08-19 05:22:05.000 231 21202.18 54.84 42844.48 47803.61 2014-08-19 05:22:06.000 231 21202.16 54.88 42844.47 47803.60 2014-08-19 05:22:07.000 231 21202.17 54.90 42844.41 47803.58 2014-08-19 05:22:08.000 231 21202.17 54.92 42844.36 47803.56 2014-08-19 05:22:09.000 231 21202.16 54.93 42844.37 47803.51 2014-08-19 05:22:10.000 231 21202.16 54.93 42844.32 47803.52 2014-08-19 05:22:11.000 231 21202.17 54.93 42844.33 47803.49 2014-08-19 05:22:12.000 231 21202.19 54.91 42844.32 47803.52 2014-08-19 05:22:13.000 231 21202.21 54.88 42844.31 47803.47 2014-08-19 05:22:14.000 231 21202.19 54.89 42844.35 47803.53 2014-08-19 05:22:15.000 231 21202.21 54.89 42844.35 47803.49 2014-08-19 05:22:16.000 231 21202.19 54.90 42844.35 47803.52 2014-08-19 05:22:17.000 231 21202.18 54.91 42844.34 47803.51 2014-08-19 05:22:18.000 231 21202.16 54.93 42844.35 47803.53 2014-08-19 05:22:19.000 231 21202.18 54.94 42844.35 47803.52 2014-08-19 05:22:20.000 231 21202.21 54.98 42844.36 47803.53 2014-08-19 05:22:21.000 231 21202.22 55.05 42844.35 47803.55 2014-08-19 05:22:22.000 231 21202.24 55.05 42844.32 47803.54 2014-08-19 05:22:23.000 231 21202.25 55.03 42844.34 47803.55 2014-08-19 05:22:24.000 231 21202.30 55.04 42844.38 47803.57 2014-08-19 05:22:25.000 231 21202.33 55.05 42844.39 47803.62 2014-08-19 05:22:26.000 231 21202.38 55.08 42844.39 47803.65 2014-08-19 05:22:27.000 231 21202.36 55.15 42844.42 47803.65 2014-08-19 05:22:28.000 231 21202.31 55.27 42844.42 47803.68 2014-08-19 05:22:29.000 231 21202.26 55.42 42844.34 47803.61 2014-08-19 05:22:30.000 231 21202.27 55.51 42844.30 47803.56 2014-08-19 05:22:31.000 231 21202.25 55.56 42844.26 47803.51 2014-08-19 05:22:32.000 231 21202.27 55.57 42844.19 47803.46 2014-08-19 05:22:33.000 231 21202.27 55.53 42844.21 47803.43 2014-08-19 05:22:34.000 231 21202.27 55.53 42844.21 47803.47 2014-08-19 05:22:35.000 231 21202.28 55.54 42844.20 47803.45 2014-08-19 05:22:36.000 231 21202.29 55.57 42844.20 47803.46 2014-08-19 05:22:37.000 231 21202.29 55.61 42844.20 47803.46 2014-08-19 05:22:38.000 231 21202.29 55.61 42844.23 47803.48 2014-08-19 05:22:39.000 231 21202.30 55.64 42844.26 47803.44 2014-08-19 05:22:40.000 231 21202.30 55.69 42844.24 47803.46 2014-08-19 05:22:41.000 231 21202.27 55.70 42844.21 47803.47 2014-08-19 05:22:42.000 231 21202.27 55.71 42844.22 47803.45 2014-08-19 05:22:43.000 231 21202.25 55.77 42844.22 47803.46 2014-08-19 05:22:44.000 231 21202.23 55.82 42844.23 47803.45 2014-08-19 05:22:45.000 231 21202.19 55.88 42844.21 47803.43 2014-08-19 05:22:46.000 231 21202.18 55.99 42844.19 47803.41 2014-08-19 05:22:47.000 231 21202.19 56.06 42844.16 47803.39 2014-08-19 05:22:48.000 231 21202.17 56.13 42844.11 47803.33 2014-08-19 05:22:49.000 231 21202.14 56.24 42844.07 47803.29 2014-08-19 05:22:50.000 231 21202.16 56.28 42844.02 47803.25 2014-08-19 05:22:51.000 231 21202.17 56.32 42844.01 47803.23 2014-08-19 05:22:52.000 231 21202.18 56.37 42844.00 47803.18 2014-08-19 05:22:53.000 231 21202.18 56.42 42843.98 47803.21 2014-08-19 05:22:54.000 231 21202.19 56.46 42843.97 47803.18 2014-08-19 05:22:55.000 231 21202.23 56.47 42843.98 47803.19 2014-08-19 05:22:56.000 231 21202.26 56.48 42843.98 47803.24 2014-08-19 05:22:57.000 231 21202.26 56.52 42844.00 47803.23 2014-08-19 05:22:58.000 231 21202.26 56.61 42843.99 47803.25 2014-08-19 05:22:59.000 231 21202.24 56.70 42843.98 47803.25 2014-08-19 05:23:00.000 231 21202.21 56.72 42843.96 47803.20 2014-08-19 05:23:01.000 231 21202.21 56.74 42843.94 47803.16 2014-08-19 05:23:02.000 231 21202.22 56.80 42843.92 47803.14 2014-08-19 05:23:03.000 231 21202.22 56.84 42843.87 47803.11 2014-08-19 05:23:04.000 231 21202.20 56.82 42843.85 47803.08 2014-08-19 05:23:05.000 231 21202.19 56.79 42843.83 47803.07 2014-08-19 05:23:06.000 231 21202.21 56.77 42843.84 47803.05 2014-08-19 05:23:07.000 231 21202.26 56.72 42843.84 47803.04 2014-08-19 05:23:08.000 231 21202.28 56.64 42843.84 47803.11 2014-08-19 05:23:09.000 231 21202.27 56.61 42843.92 47803.13 2014-08-19 05:23:10.000 231 21202.26 56.62 42843.93 47803.16 2014-08-19 05:23:11.000 231 21202.24 56.64 42843.91 47803.14 2014-08-19 05:23:12.000 231 21202.23 56.62 42843.91 47803.14 2014-08-19 05:23:13.000 231 21202.20 56.58 42843.94 47803.14 2014-08-19 05:23:14.000 231 21202.23 56.54 42843.92 47803.13 2014-08-19 05:23:15.000 231 21202.23 56.51 42843.91 47803.12 2014-08-19 05:23:16.000 231 21202.24 56.46 42843.93 47803.13 2014-08-19 05:23:17.000 231 21202.22 56.44 42843.93 47803.14 2014-08-19 05:23:18.000 231 21202.23 56.41 42843.95 47803.19 2014-08-19 05:23:19.000 231 21202.24 56.40 42843.98 47803.18 2014-08-19 05:23:20.000 231 21202.27 56.36 42843.95 47803.20 2014-08-19 05:23:21.000 231 21202.28 56.31 42843.96 47803.22 2014-08-19 05:23:22.000 231 21202.31 56.25 42844.00 47803.23 2014-08-19 05:23:23.000 231 21202.39 56.16 42844.05 47803.27 2014-08-19 05:23:24.000 231 21202.42 56.09 42844.12 47803.33 2014-08-19 05:23:25.000 231 21202.48 56.03 42844.19 47803.40 2014-08-19 05:23:26.000 231 21202.52 55.97 42844.24 47803.45 2014-08-19 05:23:27.000 231 21202.54 55.94 42844.23 47803.53 2014-08-19 05:23:28.000 231 21202.58 55.90 42844.27 47803.58 2014-08-19 05:23:29.000 231 21202.61 55.89 42844.30 47803.61 2014-08-19 05:23:30.000 231 21202.63 55.85 42844.30 47803.65 2014-08-19 05:23:31.000 231 21202.63 55.81 42844.34 47803.67 2014-08-19 05:23:32.000 231 21202.64 55.75 42844.40 47803.71 2014-08-19 05:23:33.000 231 21202.61 55.70 42844.46 47803.75 2014-08-19 05:23:34.000 231 21202.62 55.66 42844.49 47803.80 2014-08-19 05:23:35.000 231 21202.62 55.63 42844.53 47803.85 2014-08-19 05:23:36.000 231 21202.64 55.64 42844.54 47803.85 2014-08-19 05:23:37.000 231 21202.63 55.61 42844.57 47803.88 2014-08-19 05:23:38.000 231 21202.60 55.57 42844.59 47803.87 2014-08-19 05:23:39.000 231 21202.61 55.55 42844.59 47803.91 2014-08-19 05:23:40.000 231 21202.64 55.51 42844.62 47803.91 2014-08-19 05:23:41.000 231 21202.65 55.50 42844.64 47803.98 2014-08-19 05:23:42.000 231 21202.65 55.54 42844.66 47803.95 2014-08-19 05:23:43.000 231 21202.63 55.56 42844.65 47804.00 2014-08-19 05:23:44.000 231 21202.62 55.57 42844.62 47803.98 2014-08-19 05:23:45.000 231 21202.60 55.61 42844.60 47803.96 2014-08-19 05:23:46.000 231 21202.61 55.61 42844.60 47803.94 2014-08-19 05:23:47.000 231 21202.65 55.61 42844.56 47803.92 2014-08-19 05:23:48.000 231 21202.66 55.59 42844.57 47803.93 2014-08-19 05:23:49.000 231 21202.69 55.58 42844.58 47803.93 2014-08-19 05:23:50.000 231 21202.72 55.52 42844.60 47803.95 2014-08-19 05:23:51.000 231 21202.71 55.50 42844.62 47803.95 2014-08-19 05:23:52.000 231 21202.68 55.51 42844.64 47803.97 2014-08-19 05:23:53.000 231 21202.67 55.51 42844.63 47803.96 2014-08-19 05:23:54.000 231 21202.69 55.50 42844.61 47803.98 2014-08-19 05:23:55.000 231 21202.71 55.53 42844.61 47803.98 2014-08-19 05:23:56.000 231 21202.73 55.59 42844.59 47803.97 2014-08-19 05:23:57.000 231 21202.69 55.60 42844.57 47803.94 2014-08-19 05:23:58.000 231 21202.70 55.60 42844.55 47803.95 2014-08-19 05:23:59.000 231 21202.68 55.56 42844.53 47803.90 2014-08-19 05:24:00.000 231 21202.69 55.56 42844.53 47803.90 2014-08-19 05:24:01.000 231 21202.72 55.55 42844.52 47803.91 2014-08-19 05:24:02.000 231 21202.74 55.54 42844.54 47803.94 2014-08-19 05:24:03.000 231 21202.76 55.51 42844.58 47803.93 2014-08-19 05:24:04.000 231 21202.71 55.53 42844.59 47803.96 2014-08-19 05:24:05.000 231 21202.69 55.60 42844.58 47803.96 2014-08-19 05:24:06.000 231 21202.64 55.67 42844.56 47803.92 2014-08-19 05:24:07.000 231 21202.62 55.71 42844.49 47803.87 2014-08-19 05:24:08.000 231 21202.60 55.73 42844.47 47803.81 2014-08-19 05:24:09.000 231 21202.58 55.73 42844.43 47803.76 2014-08-19 05:24:10.000 231 21202.53 55.76 42844.39 47803.70 2014-08-19 05:24:11.000 231 21202.51 55.74 42844.37 47803.70 2014-08-19 05:24:12.000 231 21202.53 55.70 42844.35 47803.66 2014-08-19 05:24:13.000 231 21202.55 55.66 42844.36 47803.67 2014-08-19 05:24:14.000 231 21202.56 55.66 42844.36 47803.66 2014-08-19 05:24:15.000 231 21202.55 55.67 42844.37 47803.69 2014-08-19 05:24:16.000 231 21202.54 55.71 42844.37 47803.66 2014-08-19 05:24:17.000 231 21202.54 55.73 42844.37 47803.68 2014-08-19 05:24:18.000 231 21202.55 55.75 42844.34 47803.72 2014-08-19 05:24:19.000 231 21202.57 55.77 42844.37 47803.68 2014-08-19 05:24:20.000 231 21202.62 55.74 42844.37 47803.70 2014-08-19 05:24:21.000 231 21202.65 55.71 42844.42 47803.74 2014-08-19 05:24:22.000 231 21202.66 55.73 42844.42 47803.77 2014-08-19 05:24:23.000 231 21202.69 55.75 42844.38 47803.78 2014-08-19 05:24:24.000 231 21202.65 55.73 42844.41 47803.79 2014-08-19 05:24:25.000 231 21202.65 55.73 42844.44 47803.81 2014-08-19 05:24:26.000 231 21202.65 55.74 42844.42 47803.78 2014-08-19 05:24:27.000 231 21202.64 55.73 42844.41 47803.78 2014-08-19 05:24:28.000 231 21202.62 55.72 42844.37 47803.79 2014-08-19 05:24:29.000 231 21202.63 55.71 42844.38 47803.75 2014-08-19 05:24:30.000 231 21202.62 55.70 42844.42 47803.75 2014-08-19 05:24:31.000 231 21202.63 55.67 42844.42 47803.74 2014-08-19 05:24:32.000 231 21202.63 55.65 42844.41 47803.78 2014-08-19 05:24:33.000 231 21202.62 55.60 42844.40 47803.78 2014-08-19 05:24:34.000 231 21202.63 55.57 42844.44 47803.80 2014-08-19 05:24:35.000 231 21202.65 55.53 42844.43 47803.80 2014-08-19 05:24:36.000 231 21202.65 55.49 42844.49 47803.83 2014-08-19 05:24:37.000 231 21202.68 55.43 42844.53 47803.87 2014-08-19 05:24:38.000 231 21202.69 55.41 42844.53 47803.90 2014-08-19 05:24:39.000 231 21202.74 55.39 42844.54 47803.92 2014-08-19 05:24:40.000 231 21202.77 55.40 42844.57 47803.95 2014-08-19 05:24:41.000 231 21202.78 55.41 42844.55 47803.98 2014-08-19 05:24:42.000 231 21202.77 55.43 42844.56 47803.98 2014-08-19 05:24:43.000 231 21202.78 55.44 42844.56 47803.98 2014-08-19 05:24:44.000 231 21202.78 55.47 42844.53 47803.97 2014-08-19 05:24:45.000 231 21202.77 55.49 42844.57 47803.96 2014-08-19 05:24:46.000 231 21202.79 55.51 42844.58 47803.98 2014-08-19 05:24:47.000 231 21202.78 55.54 42844.57 47803.99 2014-08-19 05:24:48.000 231 21202.81 55.52 42844.56 47803.98 2014-08-19 05:24:49.000 231 21202.85 55.53 42844.54 47803.98 2014-08-19 05:24:50.000 231 21202.88 55.49 42844.57 47803.99 2014-08-19 05:24:51.000 231 21202.88 55.50 42844.61 47804.02 2014-08-19 05:24:52.000 231 21202.88 55.49 42844.67 47804.08 2014-08-19 05:24:53.000 231 21202.89 55.55 42844.63 47804.08 2014-08-19 05:24:54.000 231 21202.86 55.60 42844.64 47804.10 2014-08-19 05:24:55.000 231 21202.84 55.64 42844.64 47804.09 2014-08-19 05:24:56.000 231 21202.83 55.68 42844.61 47804.08 2014-08-19 05:24:57.000 231 21202.85 55.67 42844.63 47804.05 2014-08-19 05:24:58.000 231 21202.86 55.69 42844.63 47804.06 2014-08-19 05:24:59.000 231 21202.86 55.71 42844.61 47804.05 2014-08-19 05:25:00.000 231 21202.86 55.70 42844.59 47804.03 2014-08-19 05:25:01.000 231 21202.86 55.72 42844.61 47804.04 2014-08-19 05:25:02.000 231 21202.85 55.68 42844.63 47804.04 2014-08-19 05:25:03.000 231 21202.87 55.64 42844.64 47804.03 2014-08-19 05:25:04.000 231 21202.85 55.64 42844.68 47804.09 2014-08-19 05:25:05.000 231 21202.80 55.70 42844.72 47804.12 2014-08-19 05:25:06.000 231 21202.81 55.78 42844.72 47804.12 2014-08-19 05:25:07.000 231 21202.83 55.85 42844.70 47804.14 2014-08-19 05:25:08.000 231 21202.86 55.91 42844.66 47804.13 2014-08-19 05:25:09.000 231 21202.89 55.95 42844.66 47804.10 2014-08-19 05:25:10.000 231 21202.91 55.99 42844.64 47804.11 2014-08-19 05:25:11.000 231 21202.92 56.04 42844.59 47804.06 2014-08-19 05:25:12.000 231 21202.92 56.05 42844.55 47804.04 2014-08-19 05:25:13.000 231 21202.91 56.09 42844.55 47804.03 2014-08-19 05:25:14.000 231 21202.90 56.13 42844.56 47804.03 2014-08-19 05:25:15.000 231 21202.90 56.16 42844.55 47804.03 2014-08-19 05:25:16.000 231 21202.94 56.20 42844.56 47803.98 2014-08-19 05:25:17.000 231 21202.94 56.23 42844.53 47803.99 2014-08-19 05:25:18.000 231 21202.93 56.25 42844.49 47803.98 2014-08-19 05:25:19.000 231 21202.94 56.26 42844.48 47803.99 2014-08-19 05:25:20.000 231 21202.98 56.28 42844.48 47803.99 2014-08-19 05:25:21.000 231 21202.98 56.33 42844.46 47803.98 2014-08-19 05:25:22.000 231 21202.97 56.34 42844.46 47803.99 2014-08-19 05:25:23.000 231 21202.99 56.36 42844.47 47803.99 2014-08-19 05:25:24.000 231 21203.00 56.37 42844.42 47803.98 2014-08-19 05:25:25.000 231 21202.96 56.39 42844.46 47803.97 2014-08-19 05:25:26.000 231 21203.02 56.41 42844.43 47803.99 2014-08-19 05:25:27.000 231 21203.02 56.44 42844.43 47803.96 2014-08-19 05:25:28.000 231 21203.00 56.48 42844.42 47803.95 2014-08-19 05:25:29.000 231 21202.97 56.51 42844.42 47803.96 2014-08-19 05:25:30.000 231 21202.98 56.50 42844.45 47803.95 2014-08-19 05:25:31.000 231 21202.97 56.50 42844.45 47803.95 2014-08-19 05:25:32.000 231 21202.95 56.51 42844.45 47803.95 2014-08-19 05:25:33.000 231 21202.98 56.52 42844.46 47803.94 2014-08-19 05:25:34.000 231 21202.98 56.52 42844.48 47803.95 2014-08-19 05:25:35.000 231 21202.94 56.54 42844.47 47803.93 2014-08-19 05:25:36.000 231 21202.93 56.55 42844.46 47803.93 2014-08-19 05:25:37.000 231 21202.93 56.56 42844.45 47803.93 2014-08-19 05:25:38.000 231 21202.94 56.56 42844.44 47803.93 2014-08-19 05:25:39.000 231 21202.93 56.55 42844.43 47803.92 2014-08-19 05:25:40.000 231 21202.91 56.55 42844.43 47803.91 2014-08-19 05:25:41.000 231 21202.91 56.57 42844.39 47803.91 2014-08-19 05:25:42.000 231 21202.93 56.58 42844.38 47803.90 2014-08-19 05:25:43.000 231 21202.94 56.56 42844.36 47803.84 2014-08-19 05:25:44.000 231 21202.95 56.57 42844.35 47803.85 2014-08-19 05:25:45.000 231 21202.98 56.58 42844.35 47803.83 2014-08-19 05:25:46.000 231 21203.00 56.57 42844.30 47803.82 2014-08-19 05:25:47.000 231 21203.01 56.55 42844.26 47803.83 2014-08-19 05:25:48.000 231 21203.02 56.55 42844.27 47803.81 2014-08-19 05:25:49.000 231 21203.03 56.59 42844.27 47803.80 2014-08-19 05:25:50.000 231 21203.02 56.61 42844.25 47803.81 2014-08-19 05:25:51.000 231 21203.03 56.60 42844.24 47803.80 2014-08-19 05:25:52.000 231 21203.05 56.59 42844.20 47803.79 2014-08-19 05:25:53.000 231 21203.07 56.55 42844.23 47803.77 2014-08-19 05:25:54.000 231 21203.10 56.52 42844.22 47803.79 2014-08-19 05:25:55.000 231 21203.11 56.48 42844.21 47803.79 2014-08-19 05:25:56.000 231 21203.15 56.46 42844.20 47803.81 2014-08-19 05:25:57.000 231 21203.17 56.45 42844.25 47803.82 2014-08-19 05:25:58.000 231 21203.16 56.44 42844.24 47803.82 2014-08-19 05:25:59.000 231 21203.18 56.45 42844.24 47803.83 2014-08-19 05:26:00.000 231 21203.22 56.41 42844.21 47803.85 2014-08-19 05:26:01.000 231 21203.20 56.37 42844.21 47803.85 2014-08-19 05:26:02.000 231 21203.21 56.36 42844.22 47803.85 2014-08-19 05:26:03.000 231 21203.23 56.30 42844.21 47803.86 2014-08-19 05:26:04.000 231 21203.22 56.26 42844.22 47803.86 2014-08-19 05:26:05.000 231 21203.22 56.22 42844.23 47803.87 2014-08-19 05:26:06.000 231 21203.25 56.16 42844.24 47803.88 2014-08-19 05:26:07.000 231 21203.22 56.10 42844.24 47803.90 2014-08-19 05:26:08.000 231 21203.18 56.06 42844.27 47803.89 2014-08-19 05:26:09.000 231 21203.18 56.01 42844.30 47803.91 2014-08-19 05:26:10.000 231 21203.21 55.99 42844.32 47803.94 2014-08-19 05:26:11.000 231 21203.23 56.00 42844.31 47803.96 2014-08-19 05:26:12.000 231 21203.25 56.01 42844.30 47803.96 2014-08-19 05:26:13.000 231 21203.21 55.99 42844.33 47803.96 2014-08-19 05:26:14.000 231 21203.23 55.97 42844.32 47803.98 2014-08-19 05:26:15.000 231 21203.23 56.00 42844.34 47803.98 2014-08-19 05:26:16.000 231 21203.22 56.04 42844.32 47803.99 2014-08-19 05:26:17.000 231 21203.23 56.08 42844.32 47803.98 2014-08-19 05:26:18.000 231 21203.22 56.11 42844.27 47803.95 2014-08-19 05:26:19.000 231 21203.22 56.16 42844.23 47803.93 2014-08-19 05:26:20.000 231 21203.21 56.21 42844.20 47803.86 2014-08-19 05:26:21.000 231 21203.18 56.22 42844.15 47803.84 2014-08-19 05:26:22.000 231 21203.14 56.21 42844.16 47803.80 2014-08-19 05:26:23.000 231 21203.13 56.23 42844.13 47803.75 2014-08-19 05:26:24.000 231 21203.13 56.25 42844.10 47803.74 2014-08-19 05:26:25.000 231 21203.12 56.26 42844.08 47803.70 2014-08-19 05:26:26.000 231 21203.14 56.26 42844.07 47803.70 2014-08-19 05:26:27.000 231 21203.15 56.24 42844.07 47803.68 2014-08-19 05:26:28.000 231 21203.19 56.23 42844.08 47803.70 2014-08-19 05:26:29.000 231 21203.19 56.23 42844.04 47803.70 2014-08-19 05:26:30.000 231 21203.22 56.24 42843.99 47803.70 2014-08-19 05:26:31.000 231 21203.25 56.25 42844.00 47803.71 2014-08-19 05:26:32.000 231 21203.26 56.25 42844.01 47803.70 2014-08-19 05:26:33.000 231 21203.30 56.23 42844.00 47803.71 2014-08-19 05:26:34.000 231 21203.31 56.20 42844.02 47803.70 2014-08-19 05:26:35.000 231 21203.28 56.21 42844.02 47803.70 2014-08-19 05:26:36.000 231 21203.31 56.19 42843.98 47803.71 2014-08-19 05:26:37.000 231 21203.28 56.16 42844.01 47803.72 2014-08-19 05:26:38.000 231 21203.32 56.16 42844.00 47803.74 2014-08-19 05:26:39.000 231 21203.32 56.13 42844.04 47803.75 2014-08-19 05:26:40.000 231 21203.32 56.12 42844.05 47803.79 2014-08-19 05:26:41.000 231 21203.31 56.14 42844.07 47803.81 2014-08-19 05:26:42.000 231 21203.33 56.13 42844.09 47803.79 2014-08-19 05:26:43.000 231 21203.32 56.11 42844.08 47803.81 2014-08-19 05:26:44.000 231 21203.31 56.14 42844.08 47803.82 2014-08-19 05:26:45.000 231 21203.27 56.16 42844.09 47803.80 2014-08-19 05:26:46.000 231 21203.26 56.21 42844.08 47803.78 2014-08-19 05:26:47.000 231 21203.23 56.25 42844.04 47803.75 2014-08-19 05:26:48.000 231 21203.23 56.29 42844.01 47803.72 2014-08-19 05:26:49.000 231 21203.25 56.30 42843.98 47803.70 2014-08-19 05:26:50.000 231 21203.26 56.26 42843.97 47803.69 2014-08-19 05:26:51.000 231 21203.24 56.22 42844.00 47803.70 2014-08-19 05:26:52.000 231 21203.30 56.22 42844.00 47803.72 2014-08-19 05:26:53.000 231 21203.29 56.22 42843.99 47803.74 2014-08-19 05:26:54.000 231 21203.23 56.27 42844.00 47803.75 2014-08-19 05:26:55.000 231 21203.25 56.32 42843.97 47803.70 2014-08-19 05:26:56.000 231 21203.28 56.32 42843.96 47803.65 2014-08-19 05:26:57.000 231 21203.29 56.23 42843.98 47803.67 2014-08-19 05:26:58.000 231 21203.33 56.19 42843.96 47803.68 2014-08-19 05:26:59.000 231 21203.36 56.15 42843.98 47803.71 2014-08-19 05:27:00.000 231 21203.38 56.15 42844.01 47803.74 2014-08-19 05:27:01.000 231 21203.39 56.13 42844.01 47803.75 2014-08-19 05:27:02.000 231 21203.39 56.06 42844.05 47803.76 2014-08-19 05:27:03.000 231 21203.40 56.01 42844.03 47803.79 2014-08-19 05:27:04.000 231 21203.47 55.98 42844.04 47803.82 2014-08-19 05:27:05.000 231 21203.49 55.93 42844.08 47803.86 2014-08-19 05:27:06.000 231 21203.51 55.92 42844.14 47803.89 2014-08-19 05:27:07.000 231 21203.53 55.90 42844.14 47803.93 2014-08-19 05:27:08.000 231 21203.54 55.89 42844.17 47803.96 2014-08-19 05:27:09.000 231 21203.55 55.86 42844.19 47803.97 2014-08-19 05:27:10.000 231 21203.54 55.83 42844.20 47803.99 2014-08-19 05:27:11.000 231 21203.54 55.81 42844.21 47804.02 2014-08-19 05:27:12.000 231 21203.53 55.81 42844.22 47804.02 2014-08-19 05:27:13.000 231 21203.48 55.84 42844.22 47804.02 2014-08-19 05:27:14.000 231 21203.49 55.84 42844.21 47803.99 2014-08-19 05:27:15.000 231 21203.48 55.82 42844.22 47803.98 2014-08-19 05:27:16.000 231 21203.48 55.79 42844.22 47803.96 2014-08-19 05:27:17.000 231 21203.52 55.80 42844.19 47803.97 2014-08-19 05:27:18.000 231 21203.51 55.79 42844.20 47803.98 2014-08-19 05:27:19.000 231 21203.50 55.77 42844.19 47803.99 2014-08-19 05:27:20.000 231 21203.50 55.76 42844.21 47803.95 2014-08-19 05:27:21.000 231 21203.44 55.75 42844.18 47803.96 2014-08-19 05:27:22.000 231 21203.40 55.76 42844.19 47803.97 2014-08-19 05:27:23.000 231 21203.37 55.76 42844.23 47803.95 2014-08-19 05:27:24.000 231 21203.37 55.77 42844.21 47803.94 2014-08-19 05:27:25.000 231 21203.39 55.80 42844.19 47803.94 2014-08-19 05:27:26.000 231 21203.38 55.79 42844.19 47803.95 2014-08-19 05:27:27.000 231 21203.38 55.79 42844.20 47803.91 2014-08-19 05:27:28.000 231 21203.40 55.76 42844.15 47803.91 2014-08-19 05:27:29.000 231 21203.37 55.76 42844.18 47803.92 2014-08-19 05:27:30.000 231 21203.34 55.72 42844.19 47803.92 2014-08-19 05:27:31.000 231 21203.36 55.73 42844.17 47803.94 2014-08-19 05:27:32.000 231 21203.36 55.71 42844.19 47803.94 2014-08-19 05:27:33.000 231 21203.37 55.71 42844.18 47803.95 2014-08-19 05:27:34.000 231 21203.36 55.73 42844.23 47803.96 2014-08-19 05:27:35.000 231 21203.37 55.75 42844.21 47803.95 2014-08-19 05:27:36.000 231 21203.36 55.76 42844.22 47803.94 2014-08-19 05:27:37.000 231 21203.38 55.75 42844.23 47803.94 2014-08-19 05:27:38.000 231 21203.37 55.76 42844.25 47803.96 2014-08-19 05:27:39.000 231 21203.34 55.80 42844.26 47803.96 2014-08-19 05:27:40.000 231 21203.32 55.83 42844.28 47803.98 2014-08-19 05:27:41.000 231 21203.28 55.90 42844.28 47803.99 2014-08-19 05:27:42.000 231 21203.26 55.94 42844.27 47803.95 2014-08-19 05:27:43.000 231 21203.21 55.99 42844.23 47803.94 2014-08-19 05:27:44.000 231 21203.22 55.99 42844.24 47803.90 2014-08-19 05:27:45.000 231 21203.26 56.03 42844.24 47803.91 2014-08-19 05:27:46.000 231 21203.23 56.07 42844.21 47803.90 2014-08-19 05:27:47.000 231 21203.27 56.13 42844.24 47803.89 2014-08-19 05:27:48.000 231 21203.30 56.21 42844.20 47803.90 2014-08-19 05:27:49.000 231 21203.30 56.28 42844.13 47803.87 2014-08-19 05:27:50.000 231 21203.33 56.31 42844.14 47803.85 2014-08-19 05:27:51.000 231 21203.36 56.30 42844.10 47803.83 2014-08-19 05:27:52.000 231 21203.39 56.28 42844.09 47803.83 2014-08-19 05:27:53.000 231 21203.43 56.26 42844.15 47803.88 2014-08-19 05:27:54.000 231 21203.50 56.22 42844.14 47803.90 2014-08-19 05:27:55.000 231 21203.52 56.18 42844.18 47803.94 2014-08-19 05:27:56.000 231 21203.55 56.14 42844.23 47803.99 2014-08-19 05:27:57.000 231 21203.56 56.12 42844.26 47804.05 2014-08-19 05:27:58.000 231 21203.57 56.12 42844.31 47804.10 2014-08-19 05:27:59.000 231 21203.60 56.08 42844.31 47804.12 2014-08-19 05:28:00.000 231 21203.61 56.04 42844.36 47804.13 2014-08-19 05:28:01.000 231 21203.65 56.00 42844.38 47804.21 2014-08-19 05:28:02.000 231 21203.67 55.99 42844.43 47804.24 2014-08-19 05:28:03.000 231 21203.71 56.01 42844.48 47804.28 2014-08-19 05:28:04.000 231 21203.77 56.01 42844.48 47804.33 2014-08-19 05:28:05.000 231 21203.78 56.03 42844.51 47804.35 2014-08-19 05:28:06.000 231 21203.79 56.03 42844.51 47804.37 2014-08-19 05:28:07.000 231 21203.80 56.03 42844.49 47804.38 2014-08-19 05:28:08.000 231 21203.75 56.05 42844.49 47804.39 2014-08-19 05:28:09.000 231 21203.73 56.13 42844.43 47804.37 2014-08-19 05:28:10.000 231 21203.72 56.16 42844.39 47804.32 2014-08-19 05:28:11.000 231 21203.72 56.18 42844.38 47804.30 2014-08-19 05:28:12.000 231 21203.74 56.21 42844.35 47804.25 2014-08-19 05:28:13.000 231 21203.74 56.23 42844.33 47804.22 2014-08-19 05:28:14.000 231 21203.75 56.27 42844.30 47804.17 2014-08-19 05:28:15.000 231 21203.73 56.26 42844.28 47804.18 2014-08-19 05:28:16.000 231 21203.75 56.25 42844.29 47804.16 2014-08-19 05:28:17.000 231 21203.77 56.21 42844.30 47804.14 2014-08-19 05:28:18.000 231 21203.80 56.20 42844.30 47804.17 2014-08-19 05:28:19.000 231 21203.79 56.20 42844.33 47804.19 2014-08-19 05:28:20.000 231 21203.77 56.17 42844.32 47804.19 2014-08-19 05:28:21.000 231 21203.76 56.15 42844.34 47804.19 2014-08-19 05:28:22.000 231 21203.76 56.13 42844.35 47804.20 2014-08-19 05:28:23.000 231 21203.73 56.18 42844.39 47804.23 2014-08-19 05:28:24.000 231 21203.75 56.18 42844.40 47804.23 2014-08-19 05:28:25.000 231 21203.74 56.16 42844.42 47804.24 2014-08-19 05:28:26.000 231 21203.73 56.17 42844.39 47804.21 2014-08-19 05:28:27.000 231 21203.71 56.20 42844.41 47804.20 2014-08-19 05:28:28.000 231 21203.69 56.21 42844.42 47804.20 2014-08-19 05:28:29.000 231 21203.70 56.22 42844.39 47804.19 2014-08-19 05:28:30.000 231 21203.72 56.30 42844.37 47804.19 2014-08-19 05:28:31.000 231 21203.73 56.36 42844.36 47804.19 2014-08-19 05:28:32.000 231 21203.74 56.39 42844.35 47804.19 2014-08-19 05:28:33.000 231 21203.75 56.43 42844.31 47804.17 2014-08-19 05:28:34.000 231 21203.74 56.48 42844.33 47804.17 2014-08-19 05:28:35.000 231 21203.77 56.51 42844.30 47804.16 2014-08-19 05:28:36.000 231 21203.74 56.54 42844.26 47804.14 2014-08-19 05:28:37.000 231 21203.74 56.59 42844.26 47804.13 2014-08-19 05:28:38.000 231 21203.72 56.64 42844.24 47804.09 2014-08-19 05:28:39.000 231 21203.73 56.64 42844.25 47804.08 2014-08-19 05:28:40.000 231 21203.73 56.63 42844.23 47804.05 2014-08-19 05:28:41.000 231 21203.73 56.64 42844.16 47804.05 2014-08-19 05:28:42.000 231 21203.71 56.63 42844.16 47804.02 2014-08-19 05:28:43.000 231 21203.69 56.61 42844.17 47804.02 2014-08-19 05:28:44.000 231 21203.68 56.62 42844.17 47804.00 2014-08-19 05:28:45.000 231 21203.68 56.63 42844.14 47804.00 2014-08-19 05:28:46.000 231 21203.67 56.66 42844.14 47803.99 2014-08-19 05:28:47.000 231 21203.69 56.70 42844.09 47803.94 2014-08-19 05:28:48.000 231 21203.66 56.70 42844.06 47803.93 2014-08-19 05:28:49.000 231 21203.61 56.71 42844.02 47803.90 2014-08-19 05:28:50.000 231 21203.63 56.71 42844.01 47803.87 2014-08-19 05:28:51.000 231 21203.62 56.69 42843.99 47803.85 2014-08-19 05:28:52.000 231 21203.62 56.66 42843.97 47803.83 2014-08-19 05:28:53.000 231 21203.64 56.64 42843.98 47803.83 2014-08-19 05:28:54.000 231 21203.68 56.61 42843.99 47803.85 2014-08-19 05:28:55.000 231 21203.65 56.60 42844.01 47803.85 2014-08-19 05:28:56.000 231 21203.67 56.53 42844.03 47803.84 2014-08-19 05:28:57.000 231 21203.68 56.51 42844.03 47803.87 2014-08-19 05:28:58.000 231 21203.69 56.42 42844.03 47803.89 2014-08-19 05:28:59.000 231 21203.68 56.38 42844.05 47803.91 2014-08-19 05:29:00.000 231 21203.65 56.37 42844.07 47803.90 2014-08-19 05:29:01.000 231 21203.63 56.34 42844.09 47803.95 2014-08-19 05:29:02.000 231 21203.58 56.37 42844.10 47803.95 2014-08-19 05:29:03.000 231 21203.54 56.39 42844.13 47803.94 2014-08-19 05:29:04.000 231 21203.55 56.43 42844.12 47803.92 2014-08-19 05:29:05.000 231 21203.55 56.50 42844.08 47803.87 2014-08-19 05:29:06.000 231 21203.54 56.54 42844.06 47803.86 2014-08-19 05:29:07.000 231 21203.53 56.54 42844.03 47803.82 2014-08-19 05:29:08.000 231 21203.53 56.57 42844.00 47803.81 2014-08-19 05:29:09.000 231 21203.53 56.58 42843.94 47803.73 2014-08-19 05:29:10.000 231 21203.53 56.58 42843.94 47803.75 2014-08-19 05:29:11.000 231 21203.56 56.56 42843.94 47803.73 2014-08-19 05:29:12.000 231 21203.56 56.55 42843.94 47803.73 2014-08-19 05:29:13.000 231 21203.56 56.54 42843.94 47803.71 2014-08-19 05:29:14.000 231 21203.56 56.52 42843.94 47803.73 2014-08-19 05:29:15.000 231 21203.52 56.52 42843.92 47803.72 2014-08-19 05:29:16.000 231 21203.51 56.54 42843.89 47803.70 2014-08-19 05:29:17.000 231 21203.50 56.54 42843.91 47803.70 2014-08-19 05:29:18.000 231 21203.51 56.54 42843.91 47803.70 2014-08-19 05:29:19.000 231 21203.53 56.53 42843.89 47803.67 2014-08-19 05:29:20.000 231 21203.53 56.55 42843.87 47803.65 2014-08-19 05:29:21.000 231 21203.54 56.54 42843.89 47803.66 2014-08-19 05:29:22.000 231 21203.54 56.53 42843.88 47803.65 2014-08-19 05:29:23.000 231 21203.52 56.54 42843.90 47803.65 2014-08-19 05:29:24.000 231 21203.52 56.56 42843.85 47803.63 2014-08-19 05:29:25.000 231 21203.52 56.55 42843.79 47803.63 2014-08-19 05:29:26.000 231 21203.57 56.50 42843.84 47803.62 2014-08-19 05:29:27.000 231 21203.55 56.47 42843.85 47803.60 2014-08-19 05:29:28.000 231 21203.54 56.44 42843.81 47803.63 2014-08-19 05:29:29.000 231 21203.57 56.43 42843.81 47803.63 2014-08-19 05:29:30.000 231 21203.58 56.41 42843.85 47803.66 2014-08-19 05:29:31.000 231 21203.60 56.39 42843.87 47803.65 2014-08-19 05:29:32.000 231 21203.66 56.33 42843.89 47803.70 2014-08-19 05:29:33.000 231 21203.72 56.24 42843.89 47803.74 2014-08-19 05:29:34.000 231 21203.74 56.15 42843.94 47803.79 2014-08-19 05:29:35.000 231 21203.72 56.10 42843.99 47803.78 2014-08-19 05:29:36.000 231 21203.74 56.06 42844.00 47803.85 2014-08-19 05:29:37.000 231 21203.75 56.04 42844.03 47803.87 2014-08-19 05:29:38.000 231 21203.78 56.01 42844.03 47803.90 2014-08-19 05:29:39.000 231 21203.78 56.01 42844.06 47803.93 2014-08-19 05:29:40.000 231 21203.75 56.00 42844.08 47803.94 2014-08-19 05:29:41.000 231 21203.78 55.96 42844.09 47803.96 2014-08-19 05:29:42.000 231 21203.75 56.01 42844.11 47804.00 2014-08-19 05:29:43.000 231 21203.73 56.03 42844.11 47803.98 2014-08-19 05:29:44.000 231 21203.72 56.04 42844.09 47803.94 2014-08-19 05:29:45.000 231 21203.70 56.04 42844.07 47803.94 2014-08-19 05:29:46.000 231 21203.68 56.01 42844.06 47803.92 2014-08-19 05:29:47.000 231 21203.63 56.03 42844.03 47803.88 2014-08-19 05:29:48.000 231 21203.62 56.05 42844.01 47803.85 2014-08-19 05:29:49.000 231 21203.64 56.02 42843.99 47803.85 2014-08-19 05:29:50.000 231 21203.64 56.00 42844.00 47803.84 2014-08-19 05:29:51.000 231 21203.64 55.96 42844.01 47803.83 2014-08-19 05:29:52.000 231 21203.67 55.95 42844.03 47803.83 2014-08-19 05:29:53.000 231 21203.68 55.93 42843.99 47803.86 2014-08-19 05:29:54.000 231 21203.68 55.92 42843.99 47803.86 2014-08-19 05:29:55.000 231 21203.67 55.92 42844.00 47803.86 2014-08-19 05:29:56.000 231 21203.66 55.94 42844.03 47803.87 2014-08-19 05:29:57.000 231 21203.68 55.93 42844.05 47803.87 2014-08-19 05:29:58.000 231 21203.69 55.87 42844.05 47803.87 2014-08-19 05:29:59.000 231 21203.74 55.80 42844.05 47803.90 2014-08-19 05:30:00.000 231 21203.77 55.78 42844.08 47803.94 2014-08-19 05:30:01.000 231 21203.78 55.76 42844.11 47803.99 2014-08-19 05:30:02.000 231 21203.79 55.76 42844.12 47804.01 2014-08-19 05:30:03.000 231 21203.81 55.74 42844.18 47804.03 2014-08-19 05:30:04.000 231 21203.83 55.77 42844.21 47804.08 2014-08-19 05:30:05.000 231 21203.86 55.79 42844.21 47804.09 2014-08-19 05:30:06.000 231 21203.83 55.83 42844.18 47804.08 2014-08-19 05:30:07.000 231 21203.81 55.84 42844.13 47804.07 2014-08-19 05:30:08.000 231 21203.79 55.89 42844.13 47804.02 2014-08-19 05:30:09.000 231 21203.79 55.87 42844.10 47803.97 2014-08-19 05:30:10.000 231 21203.75 55.87 42844.09 47803.95 2014-08-19 05:30:11.000 231 21203.75 55.91 42844.04 47803.93 2014-08-19 05:30:12.000 231 21203.78 55.96 42844.04 47803.93 2014-08-19 05:30:13.000 231 21203.79 55.93 42843.98 47803.90 2014-08-19 05:30:14.000 231 21203.83 55.92 42843.96 47803.91 2014-08-19 05:30:15.000 231 21203.83 55.89 42843.98 47803.88 2014-08-19 05:30:16.000 231 21203.86 55.85 42843.95 47803.87 2014-08-19 05:30:17.000 231 21203.86 55.84 42843.94 47803.92 2014-08-19 05:30:18.000 231 21203.88 55.80 42843.94 47803.89 2014-08-19 05:30:19.000 231 21203.92 55.73 42843.95 47803.89 2014-08-19 05:30:20.000 231 21203.97 55.71 42843.98 47803.92 2014-08-19 05:30:21.000 231 21204.01 55.63 42844.01 47803.97 2014-08-19 05:30:22.000 231 21204.08 55.55 42844.06 47804.01 2014-08-19 05:30:23.000 231 21204.15 55.49 42844.11 47804.07 2014-08-19 05:30:24.000 231 21204.18 55.46 42844.17 47804.14 2014-08-19 05:30:25.000 231 21204.16 55.46 42844.19 47804.22 2014-08-19 05:30:26.000 231 21204.12 55.55 42844.18 47804.21 2014-08-19 05:30:27.000 231 21204.05 55.70 42844.14 47804.20 2014-08-19 05:30:28.000 231 21204.03 55.77 42844.12 47804.14 2014-08-19 05:30:29.000 231 21204.02 55.83 42844.05 47804.09 2014-08-19 05:30:30.000 231 21204.01 55.89 42843.98 47804.00 2014-08-19 05:30:31.000 231 21203.97 55.92 42843.97 47803.95 2014-08-19 05:30:32.000 231 21203.96 55.94 42843.93 47803.91 2014-08-19 05:30:33.000 231 21203.94 55.94 42843.89 47803.87 2014-08-19 05:30:34.000 231 21203.95 55.96 42843.85 47803.84 2014-08-19 05:30:35.000 231 21203.98 55.92 42843.83 47803.84 2014-08-19 05:30:36.000 231 21204.02 55.82 42843.86 47803.81 2014-08-19 05:30:37.000 231 21204.06 55.78 42843.89 47803.89 2014-08-19 05:30:38.000 231 21204.09 55.74 42843.94 47803.95 2014-08-19 05:30:39.000 231 21204.14 55.72 42843.98 47804.03 2014-08-19 05:30:40.000 231 21204.15 55.75 42844.03 47804.05 2014-08-19 05:30:41.000 231 21204.14 55.79 42844.02 47804.08 2014-08-19 05:30:42.000 231 21204.10 55.84 42844.02 47804.07 2014-08-19 05:30:43.000 231 21204.07 55.91 42844.00 47804.06 2014-08-19 05:30:44.000 231 21204.06 55.97 42843.95 47804.02 2014-08-19 05:30:45.000 231 21204.04 56.00 42843.92 47803.98 2014-08-19 05:30:46.000 231 21204.06 56.02 42843.89 47803.93 2014-08-19 05:30:47.000 231 21204.07 56.00 42843.86 47803.92 2014-08-19 05:30:48.000 231 21204.10 55.97 42843.87 47803.91 2014-08-19 05:30:49.000 231 21204.10 55.94 42843.89 47803.93 2014-08-19 05:30:50.000 231 21204.12 55.92 42843.90 47803.95 2014-08-19 05:30:51.000 231 21204.13 55.95 42843.91 47803.97 2014-08-19 05:30:52.000 231 21204.12 55.97 42843.93 47803.99 2014-08-19 05:30:53.000 231 21204.15 55.97 42843.93 47803.99 2014-08-19 05:30:54.000 231 21204.10 56.01 42843.90 47803.97 2014-08-19 05:30:55.000 231 21204.13 56.02 42843.89 47803.96 2014-08-19 05:30:56.000 231 21204.13 56.02 42843.89 47803.97 2014-08-19 05:30:57.000 231 21204.11 56.06 42843.85 47803.94 2014-08-19 05:30:58.000 231 21204.11 56.11 42843.81 47803.93 2014-08-19 05:30:59.000 231 21204.11 56.15 42843.78 47803.90 2014-08-19 05:31:00.000 231 21204.07 56.15 42843.77 47803.85 2014-08-19 05:31:01.000 231 21204.08 56.15 42843.75 47803.83 2014-08-19 05:31:02.000 231 21204.13 56.16 42843.71 47803.82 2014-08-19 05:31:03.000 231 21204.12 56.15 42843.68 47803.79 2014-08-19 05:31:04.000 231 21204.11 56.15 42843.68 47803.78 2014-08-19 05:31:05.000 231 21204.11 56.17 42843.66 47803.76 2014-08-19 05:31:06.000 231 21204.09 56.18 42843.64 47803.74 2014-08-19 05:31:07.000 231 21204.10 56.17 42843.59 47803.73 2014-08-19 05:31:08.000 231 21204.11 56.19 42843.58 47803.72 2014-08-19 05:31:09.000 231 21204.13 56.19 42843.59 47803.67 2014-08-19 05:31:10.000 231 21204.15 56.17 42843.55 47803.69 2014-08-19 05:31:11.000 231 21204.15 56.17 42843.55 47803.70 2014-08-19 05:31:12.000 231 21204.15 56.12 42843.56 47803.65 2014-08-19 05:31:13.000 231 21204.17 56.02 42843.59 47803.66 2014-08-19 05:31:14.000 231 21204.17 55.97 42843.64 47803.69 2014-08-19 05:31:15.000 231 21204.21 55.92 42843.67 47803.77 2014-08-19 05:31:16.000 231 21204.22 55.90 42843.69 47803.81 2014-08-19 05:31:17.000 231 21204.24 55.88 42843.74 47803.80 2014-08-19 05:31:18.000 231 21204.26 55.85 42843.75 47803.85 2014-08-19 05:31:19.000 231 21204.23 55.84 42843.76 47803.85 2014-08-19 05:31:20.000 231 21204.27 55.81 42843.77 47803.89 2014-08-19 05:31:21.000 231 21204.26 55.79 42843.80 47803.89 2014-08-19 05:31:22.000 231 21204.28 55.78 42843.80 47803.94 2014-08-19 05:31:23.000 231 21204.31 55.75 42843.81 47803.95 2014-08-19 05:31:24.000 231 21204.31 55.77 42843.82 47803.95 2014-08-19 05:31:25.000 231 21204.30 55.80 42843.85 47803.98 2014-08-19 05:31:26.000 231 21204.31 55.81 42843.84 47803.98 2014-08-19 05:31:27.000 231 21204.30 55.83 42843.80 47804.00 2014-08-19 05:31:28.000 231 21204.28 55.82 42843.78 47803.96 2014-08-19 05:31:29.000 231 21204.31 55.79 42843.85 47803.98 2014-08-19 05:31:30.000 231 21204.34 55.78 42843.84 47803.97 2014-08-19 05:31:31.000 231 21204.38 55.75 42843.86 47804.03 2014-08-19 05:31:32.000 231 21204.40 55.73 42843.89 47804.04 2014-08-19 05:31:33.000 231 21204.37 55.71 42843.92 47804.07 2014-08-19 05:31:34.000 231 21204.37 55.72 42843.89 47804.08 2014-08-19 05:31:35.000 231 21204.35 55.74 42843.89 47804.07 2014-08-19 05:31:36.000 231 21204.35 55.76 42843.89 47804.08 2014-08-19 05:31:37.000 231 21204.32 55.79 42843.91 47804.08 2014-08-19 05:31:38.000 231 21204.30 55.81 42843.90 47804.06 2014-08-19 05:31:39.000 231 21204.29 55.84 42843.89 47804.06 2014-08-19 05:31:40.000 231 21204.31 55.84 42843.86 47804.03 2014-08-19 05:31:41.000 231 21204.30 55.84 42843.86 47804.02 2014-08-19 05:31:42.000 231 21204.34 55.84 42843.86 47804.01 2014-08-19 05:31:43.000 231 21204.37 55.81 42843.89 47804.02 2014-08-19 05:31:44.000 231 21204.37 55.75 42843.90 47804.06 2014-08-19 05:31:45.000 231 21204.44 55.72 42843.96 47804.09 2014-08-19 05:31:46.000 231 21204.45 55.70 42844.01 47804.15 2014-08-19 05:31:47.000 231 21204.41 55.75 42844.02 47804.18 2014-08-19 05:31:48.000 231 21204.39 55.79 42844.01 47804.18 2014-08-19 05:31:49.000 231 21204.36 55.85 42844.01 47804.20 2014-08-19 05:31:50.000 231 21204.35 55.92 42843.98 47804.16 2014-08-19 05:31:51.000 231 21204.31 55.96 42843.93 47804.14 2014-08-19 05:31:52.000 231 21204.32 56.00 42843.93 47804.12 2014-08-19 05:31:53.000 231 21204.32 56.00 42843.95 47804.09 2014-08-19 05:31:54.000 231 21204.38 55.96 42843.94 47804.09 2014-08-19 05:31:55.000 231 21204.40 55.93 42843.95 47804.11 2014-08-19 05:31:56.000 231 21204.42 55.90 42843.96 47804.15 2014-08-19 05:31:57.000 231 21204.43 55.92 42843.96 47804.15 2014-08-19 05:31:58.000 231 21204.42 55.92 42843.99 47804.18 2014-08-19 05:31:59.000 231 21204.41 55.94 42843.99 47804.18 2014-08-19 05:32:00.000 231 21204.47 55.96 42843.97 47804.18 2014-08-19 05:32:01.000 231 21204.46 55.97 42843.99 47804.15 2014-08-19 05:32:02.000 231 21204.47 55.97 42843.98 47804.17 2014-08-19 05:32:03.000 231 21204.49 55.98 42843.97 47804.19 2014-08-19 05:32:04.000 231 21204.52 55.94 42843.97 47804.19 2014-08-19 05:32:05.000 231 21204.60 55.93 42843.96 47804.19 2014-08-19 05:32:06.000 231 21204.65 55.97 42843.97 47804.24 2014-08-19 05:32:07.000 231 21204.63 55.99 42843.95 47804.25 2014-08-19 05:32:08.000 231 21204.60 55.97 42843.95 47804.23 2014-08-19 05:32:09.000 231 21204.59 55.94 42843.96 47804.21 2014-08-19 05:32:10.000 231 21204.60 55.91 42843.97 47804.20 2014-08-19 05:32:11.000 231 21204.59 55.89 42843.97 47804.21 2014-08-19 05:32:12.000 231 21204.57 55.88 42843.97 47804.21 2014-08-19 05:32:13.000 231 21204.57 55.89 42843.98 47804.24 2014-08-19 05:32:14.000 231 21204.59 55.90 42843.98 47804.25 2014-08-19 05:32:15.000 231 21204.59 55.94 42844.00 47804.24 2014-08-19 05:32:16.000 231 21204.60 55.91 42843.96 47804.24 2014-08-19 05:32:17.000 231 21204.62 55.91 42843.97 47804.26 2014-08-19 05:32:18.000 231 21204.61 55.92 42844.00 47804.26 2014-08-19 05:32:19.000 231 21204.63 55.91 42843.99 47804.26 2014-08-19 05:32:20.000 231 21204.65 55.88 42844.05 47804.31 2014-08-19 05:32:21.000 231 21204.61 55.88 42844.08 47804.33 2014-08-19 05:32:22.000 231 21204.60 55.89 42844.10 47804.35 2014-08-19 05:32:23.000 231 21204.60 55.88 42844.12 47804.34 2014-08-19 05:32:24.000 231 21204.56 55.90 42844.14 47804.37 2014-08-19 05:32:25.000 231 21204.55 55.92 42844.11 47804.37 2014-08-19 05:32:26.000 231 21204.57 55.97 42844.12 47804.36 2014-08-19 05:32:27.000 231 21204.57 56.04 42844.08 47804.35 2014-08-19 05:32:28.000 231 21204.61 56.08 42844.02 47804.35 2014-08-19 05:32:29.000 231 21204.64 56.12 42844.00 47804.29 2014-08-19 05:32:30.000 231 21204.64 56.11 42843.98 47804.25 2014-08-19 05:32:31.000 231 21204.60 56.12 42843.92 47804.24 2014-08-19 05:32:32.000 231 21204.59 56.15 42843.92 47804.21 2014-08-19 05:32:33.000 231 21204.58 56.15 42843.87 47804.18 2014-08-19 05:32:34.000 231 21204.54 56.13 42843.90 47804.16 2014-08-19 05:32:35.000 231 21204.53 56.18 42843.93 47804.17 2014-08-19 05:32:36.000 231 21204.52 56.25 42843.89 47804.13 2014-08-19 05:32:37.000 231 21204.50 56.27 42843.82 47804.12 2014-08-19 05:32:38.000 231 21204.46 56.31 42843.82 47804.08 2014-08-19 05:32:39.000 231 21204.41 56.32 42843.82 47804.04 2014-08-19 05:32:40.000 231 21204.44 56.29 42843.81 47804.02 2014-08-19 05:32:41.000 231 21204.40 56.30 42843.80 47804.01 2014-08-19 05:32:42.000 231 21204.40 56.29 42843.79 47803.98 2014-08-19 05:32:43.000 231 21204.40 56.30 42843.80 47804.01 2014-08-19 05:32:44.000 231 21204.35 56.34 42843.78 47803.99 2014-08-19 05:32:45.000 231 21204.32 56.36 42843.78 47803.97 2014-08-19 05:32:46.000 231 21204.34 56.38 42843.76 47803.95 2014-08-19 05:32:47.000 231 21204.31 56.40 42843.74 47803.96 2014-08-19 05:32:48.000 231 21204.31 56.39 42843.78 47803.93 2014-08-19 05:32:49.000 231 21204.34 56.34 42843.77 47803.95 2014-08-19 05:32:50.000 231 21204.35 56.31 42843.81 47803.99 2014-08-19 05:32:51.000 231 21204.38 56.32 42843.80 47804.02 2014-08-19 05:32:52.000 231 21204.40 56.30 42843.83 47804.03 2014-08-19 05:32:53.000 231 21204.43 56.27 42843.83 47804.03 2014-08-19 05:32:54.000 231 21204.44 56.23 42843.86 47804.09 2014-08-19 05:32:55.000 231 21204.48 56.22 42843.89 47804.08 2014-08-19 05:32:56.000 231 21204.51 56.17 42843.92 47804.16 2014-08-19 05:32:57.000 231 21204.53 56.11 42843.95 47804.17 2014-08-19 05:32:58.000 231 21204.55 56.07 42844.01 47804.21 2014-08-19 05:32:59.000 231 21204.59 55.99 42844.08 47804.29 2014-08-19 05:33:00.000 231 21204.62 55.92 42844.10 47804.34 2014-08-19 05:33:01.000 231 21204.62 55.93 42844.12 47804.38 2014-08-19 05:33:02.000 231 21204.61 55.93 42844.17 47804.46 2014-08-19 05:33:03.000 231 21204.62 55.91 42844.18 47804.44 2014-08-19 05:33:04.000 231 21204.61 55.93 42844.19 47804.49 2014-08-19 05:33:05.000 231 21204.59 55.95 42844.21 47804.50 2014-08-19 05:33:06.000 231 21204.51 56.04 42844.22 47804.48 2014-08-19 05:33:07.000 231 21204.46 56.11 42844.13 47804.43 2014-08-19 05:33:08.000 231 21204.45 56.12 42844.08 47804.36 2014-08-19 05:33:09.000 231 21204.39 56.11 42844.05 47804.32 2014-08-19 05:33:10.000 231 21204.40 56.14 42844.06 47804.28 2014-08-19 05:33:11.000 231 21204.45 56.12 42844.01 47804.26 2014-08-19 05:33:12.000 231 21204.45 56.09 42844.02 47804.25 2014-08-19 05:33:13.000 231 21204.47 56.10 42844.04 47804.25 2014-08-19 05:33:14.000 231 21204.50 56.10 42844.01 47804.27 2014-08-19 05:33:15.000 231 21204.51 56.10 42844.02 47804.26 2014-08-19 05:33:16.000 231 21204.52 56.08 42844.03 47804.28 2014-08-19 05:33:17.000 231 21204.47 56.14 42844.02 47804.27 2014-08-19 05:33:18.000 231 21204.44 56.22 42843.96 47804.25 2014-08-19 05:33:19.000 231 21204.41 56.28 42843.95 47804.20 2014-08-19 05:33:20.000 231 21204.38 56.31 42843.90 47804.14 2014-08-19 05:33:21.000 231 21204.35 56.34 42843.87 47804.08 2014-08-19 05:33:22.000 231 21204.35 56.34 42843.83 47804.05 2014-08-19 05:33:23.000 231 21204.33 56.37 42843.77 47803.99 2014-08-19 05:33:24.000 231 21204.34 56.39 42843.78 47803.97 2014-08-19 05:33:25.000 231 21204.32 56.43 42843.76 47803.95 2014-08-19 05:33:26.000 231 21204.28 56.47 42843.71 47803.91 2014-08-19 05:33:27.000 231 21204.26 56.52 42843.70 47803.88 2014-08-19 05:33:28.000 231 21204.24 56.56 42843.66 47803.84 2014-08-19 05:33:29.000 231 21204.21 56.59 42843.64 47803.78 2014-08-19 05:33:30.000 231 21204.20 56.61 42843.61 47803.77 2014-08-19 05:33:31.000 231 21204.22 56.61 42843.60 47803.75 2014-08-19 05:33:32.000 231 21204.24 56.63 42843.60 47803.72 2014-08-19 05:33:33.000 231 21204.29 56.65 42843.58 47803.73 2014-08-19 05:33:34.000 231 21204.30 56.69 42843.57 47803.72 2014-08-19 05:33:35.000 231 21204.35 56.73 42843.55 47803.73 2014-08-19 05:33:36.000 231 21204.41 56.78 42843.56 47803.77 2014-08-19 05:33:37.000 231 21204.45 56.83 42843.56 47803.79 2014-08-19 05:33:38.000 231 21204.50 56.87 42843.55 47803.82 2014-08-19 05:33:39.000 231 21204.54 56.87 42843.57 47803.83 2014-08-19 05:33:40.000 231 21204.60 56.86 42843.60 47803.88 2014-08-19 05:33:41.000 231 21204.63 56.85 42843.63 47803.93 2014-08-19 05:33:42.000 231 21204.70 56.83 42843.66 47803.97 2014-08-19 05:33:43.000 231 21204.74 56.82 42843.70 47804.01 2014-08-19 05:33:44.000 231 21204.78 56.81 42843.73 47804.06 2014-08-19 05:33:45.000 231 21204.82 56.81 42843.75 47804.09 2014-08-19 05:33:46.000 231 21204.83 56.80 42843.78 47804.15 2014-08-19 05:33:47.000 231 21204.81 56.78 42843.79 47804.13 2014-08-19 05:33:48.000 231 21204.78 56.77 42843.80 47804.16 2014-08-19 05:33:49.000 231 21204.73 56.71 42843.78 47804.16 2014-08-19 05:33:50.000 231 21204.72 56.67 42843.83 47804.19 2014-08-19 05:33:51.000 231 21204.72 56.66 42843.87 47804.17 2014-08-19 05:33:52.000 231 21204.69 56.66 42843.87 47804.18 2014-08-19 05:33:53.000 231 21204.67 56.65 42843.87 47804.20 2014-08-19 05:33:54.000 231 21204.66 56.65 42843.83 47804.17 2014-08-19 05:33:55.000 231 21204.63 56.67 42843.85 47804.16 2014-08-19 05:33:56.000 231 21204.63 56.67 42843.84 47804.16 2014-08-19 05:33:57.000 231 21204.58 56.68 42843.82 47804.14 2014-08-19 05:33:58.000 231 21204.59 56.68 42843.83 47804.13 2014-08-19 05:33:59.000 231 21204.58 56.72 42843.77 47804.12 2014-08-19 05:34:00.000 231 21204.59 56.77 42843.76 47804.10 2014-08-19 05:34:01.000 231 21204.54 56.81 42843.73 47804.07 2014-08-19 05:34:02.000 231 21204.52 56.83 42843.70 47804.03 2014-08-19 05:34:03.000 231 21204.49 56.84 42843.75 47804.01 2014-08-19 05:34:04.000 231 21204.49 56.82 42843.74 47803.98 2014-08-19 05:34:05.000 231 21204.50 56.82 42843.73 47803.98 2014-08-19 05:34:06.000 231 21204.49 56.84 42843.71 47803.97 2014-08-19 05:34:07.000 231 21204.47 56.87 42843.69 47803.94 2014-08-19 05:34:08.000 231 21204.45 56.90 42843.64 47803.95 2014-08-19 05:34:09.000 231 21204.44 56.95 42843.65 47803.91 2014-08-19 05:34:10.000 231 21204.47 56.97 42843.68 47803.91 2014-08-19 05:34:11.000 231 21204.46 56.96 42843.64 47803.92 2014-08-19 05:34:12.000 231 21204.41 56.96 42843.64 47803.90 2014-08-19 05:34:13.000 231 21204.41 56.96 42843.65 47803.92 2014-08-19 05:34:14.000 231 21204.38 56.98 42843.66 47803.89 2014-08-19 05:34:15.000 231 21204.35 56.96 42843.64 47803.90 2014-08-19 05:34:16.000 231 21204.36 56.94 42843.67 47803.88 2014-08-19 05:34:17.000 231 21204.35 56.96 42843.67 47803.90 2014-08-19 05:34:18.000 231 21204.35 56.97 42843.71 47803.91 2014-08-19 05:34:19.000 231 21204.38 57.00 42843.74 47803.92 2014-08-19 05:34:20.000 231 21204.37 57.02 42843.76 47803.90 2014-08-19 05:34:21.000 231 21204.39 57.04 42843.70 47803.93 2014-08-19 05:34:22.000 231 21204.45 57.07 42843.67 47803.91 2014-08-19 05:34:23.000 231 21204.43 57.08 42843.69 47803.94 2014-08-19 05:34:24.000 231 21204.44 57.12 42843.68 47803.91 2014-08-19 05:34:25.000 231 21204.45 57.10 42843.71 47803.95 2014-08-19 05:34:26.000 231 21204.53 57.10 42843.75 47803.93 2014-08-19 05:34:27.000 231 21204.52 57.10 42843.70 47803.95 2014-08-19 05:34:28.000 231 21204.52 57.09 42843.72 47803.96 2014-08-19 05:34:29.000 231 21204.51 57.11 42843.72 47803.97 2014-08-19 05:34:30.000 231 21204.53 57.16 42843.70 47803.96 2014-08-19 05:34:31.000 231 21204.53 57.20 42843.71 47803.96 2014-08-19 05:34:32.000 231 21204.51 57.23 42843.72 47803.97 2014-08-19 05:34:33.000 231 21204.51 57.26 42843.70 47803.94 2014-08-19 05:34:34.000 231 21204.54 57.26 42843.70 47803.95 2014-08-19 05:34:35.000 231 21204.54 57.27 42843.70 47803.96 2014-08-19 05:34:36.000 231 21204.51 57.29 42843.72 47803.96 2014-08-19 05:34:37.000 231 21204.53 57.29 42843.73 47803.95 2014-08-19 05:34:38.000 231 21204.57 57.30 42843.69 47803.96 2014-08-19 05:34:39.000 231 21204.56 57.32 42843.69 47803.95 2014-08-19 05:34:40.000 231 21204.58 57.33 42843.69 47803.95 2014-08-19 05:34:41.000 231 21204.55 57.35 42843.70 47803.97 2014-08-19 05:34:42.000 231 21204.56 57.36 42843.67 47803.96 2014-08-19 05:34:43.000 231 21204.55 57.33 42843.71 47803.98 2014-08-19 05:34:44.000 231 21204.57 57.33 42843.71 47803.96 2014-08-19 05:34:45.000 231 21204.56 57.36 42843.72 47803.99 2014-08-19 05:34:46.000 231 21204.58 57.38 42843.73 47803.98 2014-08-19 05:34:47.000 231 21204.56 57.39 42843.74 47804.01 2014-08-19 05:34:48.000 231 21204.53 57.42 42843.78 47804.01 2014-08-19 05:34:49.000 231 21204.52 57.43 42843.78 47804.03 2014-08-19 05:34:50.000 231 21204.53 57.43 42843.74 47804.01 2014-08-19 05:34:51.000 231 21204.55 57.47 42843.76 47804.03 2014-08-19 05:34:52.000 231 21204.52 57.52 42843.75 47804.00 2014-08-19 05:34:53.000 231 21204.54 57.55 42843.70 47804.02 2014-08-19 05:34:54.000 231 21204.58 57.55 42843.70 47804.01 2014-08-19 05:34:55.000 231 21204.60 57.56 42843.74 47804.00 2014-08-19 05:34:56.000 231 21204.60 57.56 42843.72 47804.00 2014-08-19 05:34:57.000 231 21204.59 57.56 42843.69 47804.00 2014-08-19 05:34:58.000 231 21204.58 57.58 42843.73 47804.00 2014-08-19 05:34:59.000 231 21204.56 57.60 42843.73 47804.00 2014-08-19 05:35:00.000 231 21204.57 57.61 42843.72 47803.97 2014-08-19 05:35:01.000 231 21204.59 57.63 42843.67 47803.98 2014-08-19 05:35:02.000 231 21204.58 57.65 42843.66 47803.94 2014-08-19 05:35:03.000 231 21204.54 57.65 42843.64 47803.94 2014-08-19 05:35:04.000 231 21204.57 57.65 42843.61 47803.94 2014-08-19 05:35:05.000 231 21204.56 57.64 42843.63 47803.92 2014-08-19 05:35:06.000 231 21204.56 57.62 42843.60 47803.92 2014-08-19 05:35:07.000 231 21204.57 57.61 42843.61 47803.92 2014-08-19 05:35:08.000 231 21204.61 57.61 42843.62 47803.93 2014-08-19 05:35:09.000 231 21204.60 57.57 42843.63 47803.92 2014-08-19 05:35:10.000 231 21204.62 57.57 42843.63 47803.94 2014-08-19 05:35:11.000 231 21204.63 57.54 42843.64 47803.96 2014-08-19 05:35:12.000 231 21204.63 57.54 42843.67 47803.95 2014-08-19 05:35:13.000 231 21204.64 57.54 42843.68 47803.98 2014-08-19 05:35:14.000 231 21204.65 57.54 42843.65 47804.00 2014-08-19 05:35:15.000 231 21204.66 57.56 42843.62 47803.98 2014-08-19 05:35:16.000 231 21204.66 57.57 42843.62 47803.97 2014-08-19 05:35:17.000 231 21204.70 57.55 42843.65 47803.98 2014-08-19 05:35:18.000 231 21204.68 57.52 42843.63 47803.98 2014-08-19 05:35:19.000 231 21204.68 57.50 42843.64 47803.95 2014-08-19 05:35:20.000 231 21204.65 57.50 42843.63 47803.99 2014-08-19 05:35:21.000 231 21204.67 57.49 42843.64 47803.99 2014-08-19 05:35:22.000 231 21204.69 57.44 42843.66 47803.98 2014-08-19 05:35:23.000 231 21204.70 57.39 42843.67 47804.01 2014-08-19 05:35:24.000 231 21204.71 57.33 42843.69 47804.04 2014-08-19 05:35:25.000 231 21204.70 57.28 42843.75 47804.04 2014-08-19 05:35:26.000 231 21204.70 57.23 42843.77 47804.13 2014-08-19 05:35:27.000 231 21204.72 57.23 42843.80 47804.12 2014-08-19 05:35:28.000 231 21204.75 57.22 42843.82 47804.14 2014-08-19 05:35:29.000 231 21204.75 57.24 42843.82 47804.17 2014-08-19 05:35:30.000 231 21204.71 57.23 42843.84 47804.18 2014-08-19 05:35:31.000 231 21204.68 57.24 42843.84 47804.15 2014-08-19 05:35:32.000 231 21204.67 57.25 42843.82 47804.16 2014-08-19 05:35:33.000 231 21204.66 57.24 42843.79 47804.14 2014-08-19 05:35:34.000 231 21204.68 57.23 42843.83 47804.12 2014-08-19 05:35:35.000 231 21204.70 57.22 42843.82 47804.14 2014-08-19 05:35:36.000 231 21204.71 57.24 42843.80 47804.14 2014-08-19 05:35:37.000 231 21204.69 57.26 42843.80 47804.12 2014-08-19 05:35:38.000 231 21204.69 57.31 42843.77 47804.11 2014-08-19 05:35:39.000 231 21204.67 57.32 42843.76 47804.10 2014-08-19 05:35:40.000 231 21204.67 57.32 42843.73 47804.06 2014-08-19 05:35:41.000 231 21204.64 57.32 42843.68 47804.03 2014-08-19 05:35:42.000 231 21204.62 57.33 42843.62 47804.00 2014-08-19 05:35:43.000 231 21204.59 57.32 42843.66 47803.98 2014-08-19 05:35:44.000 231 21204.55 57.28 42843.62 47803.95 2014-08-19 05:35:45.000 231 21204.53 57.26 42843.62 47803.92 2014-08-19 05:35:46.000 231 21204.49 57.25 42843.60 47803.91 2014-08-19 05:35:47.000 231 21204.49 57.23 42843.61 47803.90 2014-08-19 05:35:48.000 231 21204.50 57.20 42843.57 47803.85 2014-08-19 05:35:49.000 231 21204.49 57.16 42843.56 47803.84 2014-08-19 05:35:50.000 231 21204.52 57.11 42843.55 47803.82 2014-08-19 05:35:51.000 231 21204.53 57.07 42843.51 47803.84 2014-08-19 05:35:52.000 231 21204.52 57.04 42843.54 47803.82 2014-08-19 05:35:53.000 231 21204.52 57.01 42843.56 47803.81 2014-08-19 05:35:54.000 231 21204.52 56.98 42843.54 47803.84 2014-08-19 05:35:55.000 231 21204.51 56.94 42843.57 47803.81 2014-08-19 05:35:56.000 231 21204.48 56.93 42843.57 47803.83 2014-08-19 05:35:57.000 231 21204.49 56.93 42843.55 47803.80 2014-08-19 05:35:58.000 231 21204.49 56.89 42843.55 47803.84 2014-08-19 05:35:59.000 231 21204.45 56.84 42843.57 47803.82 2014-08-19 05:36:00.000 231 21204.47 56.77 42843.58 47803.82 2014-08-19 05:36:01.000 231 21204.49 56.75 42843.61 47803.83 2014-08-19 05:36:02.000 231 21204.53 56.72 42843.63 47803.88 2014-08-19 05:36:03.000 231 21204.55 56.71 42843.61 47803.88 2014-08-19 05:36:04.000 231 21204.58 56.73 42843.61 47803.89 2014-08-19 05:36:05.000 231 21204.56 56.72 42843.60 47803.89 2014-08-19 05:36:06.000 231 21204.56 56.70 42843.59 47803.88 2014-08-19 05:36:07.000 231 21204.56 56.68 42843.60 47803.88 2014-08-19 05:36:08.000 231 21204.57 56.67 42843.59 47803.89 2014-08-19 05:36:09.000 231 21204.56 56.65 42843.59 47803.88 2014-08-19 05:36:10.000 231 21204.56 56.62 42843.61 47803.89 2014-08-19 05:36:11.000 231 21204.54 56.65 42843.61 47803.89 2014-08-19 05:36:12.000 231 21204.53 56.68 42843.59 47803.86 2014-08-19 05:36:13.000 231 21204.51 56.73 42843.53 47803.85 2014-08-19 05:36:14.000 231 21204.47 56.77 42843.52 47803.81 2014-08-19 05:36:15.000 231 21204.43 56.81 42843.51 47803.76 2014-08-19 05:36:16.000 231 21204.41 56.82 42843.45 47803.73 2014-08-19 05:36:17.000 231 21204.39 56.83 42843.46 47803.70 2014-08-19 05:36:18.000 231 21204.40 56.87 42843.40 47803.69 2014-08-19 05:36:19.000 231 21204.39 56.91 42843.39 47803.64 2014-08-19 05:36:20.000 231 21204.40 56.91 42843.40 47803.64 2014-08-19 05:36:21.000 231 21204.38 56.93 42843.39 47803.59 2014-08-19 05:36:22.000 231 21204.38 56.96 42843.35 47803.60 2014-08-19 05:36:23.000 231 21204.41 57.00 42843.32 47803.56 2014-08-19 05:36:24.000 231 21204.42 56.99 42843.30 47803.59 2014-08-19 05:36:25.000 231 21204.41 57.00 42843.30 47803.57 2014-08-19 05:36:26.000 231 21204.39 57.00 42843.33 47803.57 2014-08-19 05:36:27.000 231 21204.37 57.04 42843.31 47803.54 2014-08-19 05:36:28.000 231 21204.39 57.07 42843.30 47803.58 2014-08-19 05:36:29.000 231 21204.40 57.09 42843.29 47803.56 2014-08-19 05:36:30.000 231 21204.38 57.11 42843.28 47803.54 2014-08-19 05:36:31.000 231 21204.41 57.17 42843.26 47803.53 2014-08-19 05:36:32.000 231 21204.39 57.20 42843.27 47803.52 2014-08-19 05:36:33.000 231 21204.37 57.21 42843.27 47803.50 2014-08-19 05:36:34.000 231 21204.36 57.22 42843.27 47803.52 2014-08-19 05:36:35.000 231 21204.36 57.25 42843.28 47803.51 2014-08-19 05:36:36.000 231 21204.33 57.26 42843.25 47803.49 2014-08-19 05:36:37.000 231 21204.33 57.26 42843.25 47803.49 2014-08-19 05:36:38.000 231 21204.35 57.27 42843.24 47803.50 2014-08-19 05:36:39.000 231 21204.34 57.27 42843.26 47803.48 2014-08-19 05:36:40.000 231 21204.39 57.25 42843.30 47803.52 2014-08-19 05:36:41.000 231 21204.41 57.21 42843.33 47803.53 2014-08-19 05:36:42.000 231 21204.43 57.20 42843.35 47803.58 2014-08-19 05:36:43.000 231 21204.47 57.19 42843.36 47803.63 2014-08-19 05:36:44.000 231 21204.51 57.19 42843.42 47803.67 2014-08-19 05:36:45.000 231 21204.55 57.18 42843.41 47803.71 2014-08-19 05:36:46.000 231 21204.58 57.15 42843.42 47803.74 2014-08-19 05:36:47.000 231 21204.59 57.14 42843.51 47803.78 2014-08-19 05:36:48.000 231 21204.62 57.15 42843.50 47803.78 2014-08-19 05:36:49.000 231 21204.62 57.15 42843.51 47803.81 2014-08-19 05:36:50.000 231 21204.62 57.16 42843.52 47803.83 2014-08-19 05:36:51.000 231 21204.63 57.16 42843.52 47803.84 2014-08-19 05:36:52.000 231 21204.63 57.16 42843.53 47803.86 2014-08-19 05:36:53.000 231 21204.63 57.17 42843.56 47803.90 2014-08-19 05:36:54.000 231 21204.62 57.18 42843.56 47803.91 2014-08-19 05:36:55.000 231 21204.64 57.18 42843.53 47803.89 2014-08-19 05:36:56.000 231 21204.69 57.19 42843.55 47803.92 2014-08-19 05:36:57.000 231 21204.69 57.20 42843.53 47803.90 2014-08-19 05:36:58.000 231 21204.68 57.19 42843.55 47803.93 2014-08-19 05:36:59.000 231 21204.70 57.19 42843.54 47803.92 2014-08-19 05:37:00.000 231 21204.72 57.17 42843.56 47803.94 2014-08-19 05:37:01.000 231 21204.72 57.18 42843.56 47803.95 2014-08-19 05:37:02.000 231 21204.71 57.19 42843.56 47803.95 2014-08-19 05:37:03.000 231 21204.72 57.19 42843.54 47803.95 2014-08-19 05:37:04.000 231 21204.72 57.19 42843.56 47803.96 2014-08-19 05:37:05.000 231 21204.71 57.19 42843.59 47803.98 2014-08-19 05:37:06.000 231 21204.72 57.20 42843.59 47803.96 2014-08-19 05:37:07.000 231 21204.69 57.19 42843.62 47803.95 2014-08-19 05:37:08.000 231 21204.69 57.18 42843.60 47803.98 2014-08-19 05:37:09.000 231 21204.67 57.21 42843.60 47803.98 2014-08-19 05:37:10.000 231 21204.64 57.24 42843.57 47803.93 2014-08-19 05:37:11.000 231 21204.63 57.26 42843.53 47803.93 2014-08-19 05:37:12.000 231 21204.62 57.25 42843.51 47803.90 2014-08-19 05:37:13.000 231 21204.60 57.25 42843.50 47803.89 2014-08-19 05:37:14.000 231 21204.60 57.26 42843.55 47803.89 2014-08-19 05:37:15.000 231 21204.61 57.30 42843.52 47803.87 2014-08-19 05:37:16.000 231 21204.64 57.33 42843.49 47803.86 2014-08-19 05:37:17.000 231 21204.64 57.34 42843.51 47803.85 2014-08-19 05:37:18.000 231 21204.66 57.34 42843.48 47803.84 2014-08-19 05:37:19.000 231 21204.67 57.32 42843.51 47803.86 2014-08-19 05:37:20.000 231 21204.68 57.29 42843.56 47803.86 2014-08-19 05:37:21.000 231 21204.69 57.26 42843.55 47803.89 2014-08-19 05:37:22.000 231 21204.68 57.23 42843.60 47803.91 2014-08-19 05:37:23.000 231 21204.70 57.18 42843.60 47803.94 2014-08-19 05:37:24.000 231 21204.73 57.14 42843.63 47803.97 2014-08-19 05:37:25.000 231 21204.73 57.12 42843.67 47804.00 2014-08-19 05:37:26.000 231 21204.76 57.10 42843.72 47804.04 2014-08-19 05:37:27.000 231 21204.73 57.08 42843.72 47804.05 2014-08-19 05:37:28.000 231 21204.71 57.07 42843.73 47804.06 2014-08-19 05:37:29.000 231 21204.66 57.10 42843.72 47804.09 2014-08-19 05:37:30.000 231 21204.61 57.11 42843.73 47804.04 2014-08-19 05:37:31.000 231 21204.60 57.13 42843.77 47804.02 2014-08-19 05:37:32.000 231 21204.59 57.15 42843.74 47804.04 2014-08-19 05:37:33.000 231 21204.57 57.14 42843.74 47804.03 2014-08-19 05:37:34.000 231 21204.58 57.17 42843.73 47804.01 2014-08-19 05:37:35.000 231 21204.58 57.20 42843.72 47804.04 2014-08-19 05:37:36.000 231 21204.55 57.24 42843.73 47804.02 2014-08-19 05:37:37.000 231 21204.56 57.24 42843.71 47804.01 2014-08-19 05:37:38.000 231 21204.56 57.24 42843.72 47804.01 2014-08-19 05:37:39.000 231 21204.52 57.28 42843.72 47804.01 2014-08-19 05:37:40.000 231 21204.52 57.30 42843.73 47803.99 2014-08-19 05:37:41.000 231 21204.47 57.31 42843.68 47803.96 2014-08-19 05:37:42.000 231 21204.48 57.35 42843.67 47804.00 2014-08-19 05:37:43.000 231 21204.44 57.37 42843.69 47803.95 2014-08-19 05:37:44.000 231 21204.45 57.41 42843.65 47803.93 2014-08-19 05:37:45.000 231 21204.42 57.43 42843.65 47803.91 2014-08-19 05:37:46.000 231 21204.42 57.47 42843.62 47803.90 2014-08-19 05:37:47.000 231 21204.36 57.49 42843.61 47803.87 2014-08-19 05:37:48.000 231 21204.36 57.53 42843.61 47803.83 2014-08-19 05:37:49.000 231 21204.33 57.57 42843.59 47803.83 2014-08-19 05:37:50.000 231 21204.34 57.57 42843.60 47803.81 2014-08-19 05:37:51.000 231 21204.34 57.57 42843.52 47803.79 2014-08-19 05:37:52.000 231 21204.33 57.56 42843.51 47803.77 2014-08-19 05:37:53.000 231 21204.31 57.57 42843.53 47803.76 2014-08-19 05:37:54.000 231 21204.31 57.56 42843.54 47803.75 2014-08-19 05:37:55.000 231 21204.34 57.57 42843.53 47803.75 2014-08-19 05:37:56.000 231 21204.33 57.57 42843.51 47803.74 2014-08-19 05:37:57.000 231 21204.36 57.59 42843.54 47803.73 2014-08-19 05:37:58.000 231 21204.33 57.61 42843.52 47803.72 2014-08-19 05:37:59.000 231 21204.32 57.60 42843.50 47803.74 2014-08-19 05:38:00.000 231 21204.32 57.63 42843.52 47803.72 2014-08-19 05:38:01.000 231 21204.31 57.64 42843.51 47803.72 2014-08-19 05:38:02.000 231 21204.31 57.65 42843.53 47803.71 2014-08-19 05:38:03.000 231 21204.33 57.65 42843.53 47803.70 2014-08-19 05:38:04.000 231 21204.29 57.65 42843.50 47803.70 2014-08-19 05:38:05.000 231 21204.26 57.65 42843.50 47803.69 2014-08-19 05:38:06.000 231 21204.24 57.66 42843.49 47803.67 2014-08-19 05:38:07.000 231 21204.24 57.67 42843.50 47803.68 2014-08-19 05:38:08.000 231 21204.23 57.65 42843.51 47803.70 2014-08-19 05:38:09.000 231 21204.26 57.63 42843.49 47803.70 2014-08-19 05:38:10.000 231 21204.26 57.64 42843.54 47803.72 2014-08-19 05:38:11.000 231 21204.25 57.67 42843.53 47803.72 2014-08-19 05:38:12.000 231 21204.24 57.65 42843.54 47803.71 2014-08-19 05:38:13.000 231 21204.21 57.61 42843.57 47803.71 2014-08-19 05:38:14.000 231 21204.22 57.66 42843.57 47803.73 2014-08-19 05:38:15.000 231 21204.22 57.68 42843.58 47803.75 2014-08-19 05:38:16.000 231 21204.24 57.75 42843.56 47803.74 2014-08-19 05:38:17.000 231 21204.28 57.81 42843.55 47803.77 2014-08-19 05:38:18.000 231 21204.31 57.82 42843.51 47803.75 2014-08-19 05:38:19.000 231 21204.31 57.84 42843.52 47803.76 2014-08-19 05:38:20.000 231 21204.33 57.84 42843.53 47803.73 2014-08-19 05:38:21.000 231 21204.33 57.83 42843.55 47803.75 2014-08-19 05:38:22.000 231 21204.35 57.87 42843.51 47803.72 2014-08-19 05:38:23.000 231 21204.34 57.86 42843.54 47803.76 2014-08-19 05:38:24.000 231 21204.33 57.87 42843.57 47803.73 2014-08-19 05:38:25.000 231 21204.32 57.87 42843.55 47803.75 2014-08-19 05:38:26.000 231 21204.33 57.88 42843.54 47803.77 2014-08-19 05:38:27.000 231 21204.35 57.90 42843.56 47803.77 2014-08-19 05:38:28.000 231 21204.34 57.91 42843.60 47803.77 2014-08-19 05:38:29.000 231 21204.35 57.96 42843.59 47803.78 2014-08-19 05:38:30.000 231 21204.35 57.96 42843.58 47803.79 2014-08-19 05:38:31.000 231 21204.35 57.94 42843.60 47803.80 2014-08-19 05:38:32.000 231 21204.36 57.96 42843.61 47803.81 2014-08-19 05:38:33.000 231 21204.35 58.04 42843.58 47803.83 2014-08-19 05:38:34.000 231 21204.31 58.08 42843.55 47803.78 2014-08-19 05:38:35.000 231 21204.27 58.11 42843.53 47803.76 2014-08-19 05:38:36.000 231 21204.26 58.10 42843.52 47803.73 2014-08-19 05:38:37.000 231 21204.25 58.10 42843.52 47803.70 2014-08-19 05:38:38.000 231 21204.23 58.14 42843.49 47803.69 2014-08-19 05:38:39.000 231 21204.22 58.22 42843.45 47803.69 2014-08-19 05:38:40.000 231 21204.20 58.31 42843.39 47803.65 2014-08-19 05:38:41.000 231 21204.21 58.36 42843.37 47803.61 2014-08-19 05:38:42.000 231 21204.23 58.36 42843.36 47803.58 2014-08-19 05:38:43.000 231 21204.26 58.36 42843.33 47803.55 2014-08-19 05:38:44.000 231 21204.25 58.34 42843.37 47803.55 2014-08-19 05:38:45.000 231 21204.28 58.34 42843.33 47803.56 2014-08-19 05:38:46.000 231 21204.30 58.33 42843.36 47803.57 2014-08-19 05:38:47.000 231 21204.29 58.32 42843.39 47803.58 2014-08-19 05:38:48.000 231 21204.28 58.31 42843.42 47803.60 2014-08-19 05:38:49.000 231 21204.31 58.31 42843.41 47803.61 2014-08-19 05:38:50.000 231 21204.30 58.34 42843.45 47803.63 2014-08-19 05:38:51.000 231 21204.33 58.37 42843.42 47803.63 2014-08-19 05:38:52.000 231 21204.37 58.38 42843.39 47803.64 2014-08-19 05:38:53.000 231 21204.40 58.39 42843.38 47803.63 2014-08-19 05:38:54.000 231 21204.40 58.40 42843.38 47803.64 2014-08-19 05:38:55.000 231 21204.38 58.42 42843.35 47803.62 2014-08-19 05:38:56.000 231 21204.38 58.44 42843.33 47803.62 2014-08-19 05:38:57.000 231 21204.37 58.43 42843.32 47803.58 2014-08-19 05:38:58.000 231 21204.36 58.42 42843.30 47803.58 2014-08-19 05:38:59.000 231 21204.37 58.42 42843.30 47803.55 2014-08-19 05:39:00.000 231 21204.37 58.41 42843.30 47803.55 2014-08-19 05:39:01.000 231 21204.37 58.41 42843.27 47803.57 2014-08-19 05:39:02.000 231 21204.37 58.42 42843.26 47803.53 2014-08-19 05:39:03.000 231 21204.37 58.41 42843.27 47803.54 2014-08-19 05:39:04.000 231 21204.38 58.38 42843.26 47803.53 2014-08-19 05:39:05.000 231 21204.39 58.35 42843.25 47803.55 2014-08-19 05:39:06.000 231 21204.40 58.36 42843.25 47803.56 2014-08-19 05:39:07.000 231 21204.43 58.38 42843.28 47803.59 2014-08-19 05:39:08.000 231 21204.44 58.36 42843.22 47803.58 2014-08-19 05:39:09.000 231 21204.41 58.38 42843.25 47803.57 2014-08-19 05:39:10.000 231 21204.42 58.38 42843.32 47803.59 2014-08-19 05:39:11.000 231 21204.40 58.41 42843.31 47803.61 2014-08-19 05:39:12.000 231 21204.44 58.44 42843.29 47803.62 2014-08-19 05:39:13.000 231 21204.44 58.43 42843.32 47803.62 2014-08-19 05:39:14.000 231 21204.41 58.45 42843.31 47803.62 2014-08-19 05:39:15.000 231 21204.43 58.46 42843.31 47803.61 2014-08-19 05:39:16.000 231 21204.43 58.49 42843.35 47803.64 2014-08-19 05:39:17.000 231 21204.44 58.51 42843.34 47803.63 2014-08-19 05:39:18.000 231 21204.43 58.53 42843.35 47803.62 2014-08-19 05:39:19.000 231 21204.42 58.55 42843.36 47803.63 2014-08-19 05:39:20.000 231 21204.40 58.54 42843.38 47803.64 2014-08-19 05:39:21.000 231 21204.37 58.56 42843.37 47803.64 2014-08-19 05:39:22.000 231 21204.36 58.56 42843.39 47803.67 2014-08-19 05:39:23.000 231 21204.39 58.58 42843.40 47803.64 2014-08-19 05:39:24.000 231 21204.38 58.59 42843.39 47803.66 2014-08-19 05:39:25.000 231 21204.37 58.61 42843.41 47803.65 2014-08-19 05:39:26.000 231 21204.39 58.60 42843.39 47803.64 2014-08-19 05:39:27.000 231 21204.40 58.61 42843.36 47803.65 2014-08-19 05:39:28.000 231 21204.39 58.62 42843.39 47803.67 2014-08-19 05:39:29.000 231 21204.39 58.60 42843.38 47803.63 2014-08-19 05:39:30.000 231 21204.39 58.58 42843.40 47803.67 2014-08-19 05:39:31.000 231 21204.39 58.57 42843.43 47803.67 2014-08-19 05:39:32.000 231 21204.40 58.56 42843.47 47803.69 2014-08-19 05:39:33.000 231 21204.45 58.54 42843.45 47803.70 2014-08-19 05:39:34.000 231 21204.49 58.55 42843.46 47803.76 2014-08-19 05:39:35.000 231 21204.53 58.58 42843.46 47803.75 2014-08-19 05:39:36.000 231 21204.53 58.59 42843.47 47803.77 2014-08-19 05:39:37.000 231 21204.52 58.61 42843.47 47803.77 2014-08-19 05:39:38.000 231 21204.50 58.62 42843.45 47803.77 2014-08-19 05:39:39.000 231 21204.48 58.65 42843.43 47803.77 2014-08-19 05:39:40.000 231 21204.46 58.63 42843.44 47803.76 2014-08-19 05:39:41.000 231 21204.45 58.64 42843.42 47803.76 2014-08-19 05:39:42.000 231 21204.45 58.65 42843.44 47803.75 2014-08-19 05:39:43.000 231 21204.46 58.70 42843.43 47803.74 2014-08-19 05:39:44.000 231 21204.46 58.72 42843.44 47803.74 2014-08-19 05:39:45.000 231 21204.48 58.72 42843.41 47803.73 2014-08-19 05:39:46.000 231 21204.49 58.73 42843.43 47803.75 2014-08-19 05:39:47.000 231 21204.47 58.79 42843.39 47803.72 2014-08-19 05:39:48.000 231 21204.47 58.84 42843.38 47803.68 2014-08-19 05:39:49.000 231 21204.47 58.85 42843.38 47803.69 2014-08-19 05:39:50.000 231 21204.47 58.86 42843.38 47803.69 2014-08-19 05:39:51.000 231 21204.48 58.91 42843.38 47803.67 2014-08-19 05:39:52.000 231 21204.47 58.92 42843.36 47803.69 2014-08-19 05:39:53.000 231 21204.48 58.93 42843.35 47803.67 2014-08-19 05:39:54.000 231 21204.47 58.97 42843.37 47803.67 2014-08-19 05:39:55.000 231 21204.46 59.00 42843.35 47803.69 2014-08-19 05:39:56.000 231 21204.38 59.05 42843.33 47803.64 2014-08-19 05:39:57.000 231 21204.35 59.12 42843.30 47803.63 2014-08-19 05:39:58.000 231 21204.33 59.17 42843.27 47803.57 2014-08-19 05:39:59.000 231 21204.27 59.20 42843.26 47803.53 2014-08-19 05:40:00.000 231 21204.27 59.23 42843.22 47803.50 2014-08-19 05:40:01.000 231 21204.29 59.22 42843.21 47803.46 2014-08-19 05:40:02.000 231 21204.27 59.25 42843.15 47803.43 2014-08-19 05:40:03.000 231 21204.27 59.29 42843.16 47803.43 2014-08-19 05:40:04.000 231 21204.24 59.31 42843.16 47803.39 2014-08-19 05:40:05.000 231 21204.21 59.36 42843.09 47803.38 2014-08-19 05:40:06.000 231 21204.18 59.41 42843.09 47803.35 2014-08-19 05:40:07.000 231 21204.16 59.47 42843.05 47803.35 2014-08-19 05:40:08.000 231 21204.15 59.50 42843.01 47803.28 2014-08-19 05:40:09.000 231 21204.11 59.50 42842.97 47803.23 2014-08-19 05:40:10.000 231 21204.09 59.48 42842.96 47803.20 2014-08-19 05:40:11.000 231 21204.10 59.47 42842.97 47803.16 2014-08-19 05:40:12.000 231 21204.10 59.42 42843.00 47803.17 2014-08-19 05:40:13.000 231 21204.14 59.40 42843.02 47803.18 2014-08-19 05:40:14.000 231 21204.17 59.41 42843.04 47803.21 2014-08-19 05:40:15.000 231 21204.22 59.41 42843.04 47803.25 2014-08-19 05:40:16.000 231 21204.27 59.43 42843.08 47803.28 2014-08-19 05:40:17.000 231 21204.31 59.40 42843.07 47803.33 2014-08-19 05:40:18.000 231 21204.35 59.38 42843.10 47803.35 2014-08-19 05:40:19.000 231 21204.42 59.40 42843.15 47803.40 2014-08-19 05:40:20.000 231 21204.44 59.38 42843.14 47803.44 2014-08-19 05:40:21.000 231 21204.43 59.38 42843.17 47803.46 2014-08-19 05:40:22.000 231 21204.44 59.42 42843.13 47803.44 2014-08-19 05:40:23.000 231 21204.46 59.41 42843.13 47803.47 2014-08-19 05:40:24.000 231 21204.46 59.41 42843.14 47803.45 2014-08-19 05:40:25.000 231 21204.49 59.40 42843.17 47803.47 2014-08-19 05:40:26.000 231 21204.49 59.33 42843.16 47803.48 2014-08-19 05:40:27.000 231 21204.51 59.23 42843.24 47803.52 2014-08-19 05:40:28.000 231 21204.51 59.18 42843.30 47803.56 2014-08-19 05:40:29.000 231 21204.47 59.17 42843.35 47803.61 2014-08-19 05:40:30.000 231 21204.49 59.17 42843.37 47803.63 2014-08-19 05:40:31.000 231 21204.51 59.20 42843.41 47803.66 2014-08-19 05:40:32.000 231 21204.55 59.21 42843.42 47803.69 2014-08-19 05:40:33.000 231 21204.56 59.23 42843.37 47803.71 2014-08-19 05:40:34.000 231 21204.54 59.27 42843.35 47803.68 2014-08-19 05:40:35.000 231 21204.56 59.27 42843.35 47803.72 2014-08-19 05:40:36.000 231 21204.57 59.29 42843.35 47803.66 2014-08-19 05:40:37.000 231 21204.59 59.27 42843.34 47803.68 2014-08-19 05:40:38.000 231 21204.61 59.22 42843.36 47803.70 2014-08-19 05:40:39.000 231 21204.62 59.22 42843.36 47803.71 2014-08-19 05:40:40.000 231 21204.62 59.22 42843.38 47803.73 2014-08-19 05:40:41.000 231 21204.63 59.20 42843.40 47803.75 2014-08-19 05:40:42.000 231 21204.67 59.20 42843.39 47803.74 2014-08-19 05:40:43.000 231 21204.67 59.20 42843.39 47803.75 2014-08-19 05:40:44.000 231 21204.68 59.18 42843.42 47803.75 2014-08-19 05:40:45.000 231 21204.71 59.17 42843.45 47803.79 2014-08-19 05:40:46.000 231 21204.73 59.13 42843.48 47803.82 2014-08-19 05:40:47.000 231 21204.72 59.13 42843.51 47803.84 2014-08-19 05:40:48.000 231 21204.73 59.09 42843.54 47803.86 2014-08-19 05:40:49.000 231 21204.77 59.06 42843.56 47803.88 2014-08-19 05:40:50.000 231 21204.78 59.05 42843.55 47803.93 2014-08-19 05:40:51.000 231 21204.76 59.06 42843.59 47803.95 2014-08-19 05:40:52.000 231 21204.76 59.04 42843.61 47803.98 2014-08-19 05:40:53.000 231 21204.80 59.03 42843.57 47804.01 2014-08-19 05:40:54.000 231 21204.78 59.03 42843.60 47804.01 2014-08-19 05:40:55.000 231 21204.79 59.05 42843.62 47804.01 2014-08-19 05:40:56.000 231 21204.78 59.04 42843.60 47804.01 2014-08-19 05:40:57.000 231 21204.76 59.06 42843.60 47804.02 2014-08-19 05:40:58.000 231 21204.79 59.08 42843.63 47804.03 2014-08-19 05:40:59.000 231 21204.76 59.09 42843.63 47804.02 2014-08-19 05:41:00.000 231 21204.77 59.10 42843.61 47804.06 2014-08-19 05:41:01.000 231 21204.76 59.13 42843.61 47804.03 2014-08-19 05:41:02.000 231 21204.75 59.15 42843.65 47804.02 2014-08-19 05:41:03.000 231 21204.75 59.16 42843.61 47804.01 2014-08-19 05:41:04.000 231 21204.74 59.15 42843.63 47804.00 2014-08-19 05:41:05.000 231 21204.74 59.14 42843.63 47803.97 2014-08-19 05:41:06.000 231 21204.76 59.14 42843.59 47803.99 2014-08-19 05:41:07.000 231 21204.76 59.12 42843.58 47803.98 2014-08-19 05:41:08.000 231 21204.74 59.11 42843.56 47803.98 2014-08-19 05:41:09.000 231 21204.72 59.13 42843.56 47803.98 2014-08-19 05:41:10.000 231 21204.72 59.12 42843.59 47803.95 2014-08-19 05:41:11.000 231 21204.74 59.11 42843.60 47803.96 2014-08-19 05:41:12.000 231 21204.71 59.13 42843.59 47803.97 2014-08-19 05:41:13.000 231 21204.70 59.15 42843.56 47803.94 2014-08-19 05:41:14.000 231 21204.67 59.21 42843.50 47803.94 2014-08-19 05:41:15.000 231 21204.65 59.21 42843.46 47803.91 2014-08-19 05:41:16.000 231 21204.67 59.21 42843.45 47803.87 2014-08-19 05:41:17.000 231 21204.67 59.25 42843.47 47803.86 2014-08-19 05:41:18.000 231 21204.69 59.24 42843.42 47803.80 2014-08-19 05:41:19.000 231 21204.69 59.24 42843.39 47803.80 2014-08-19 05:41:20.000 231 21204.71 59.20 42843.41 47803.78 2014-08-19 05:41:21.000 231 21204.73 59.19 42843.41 47803.78 2014-08-19 05:41:22.000 231 21204.71 59.17 42843.37 47803.78 2014-08-19 05:41:23.000 231 21204.69 59.14 42843.37 47803.79 2014-08-19 05:41:24.000 231 21204.68 59.11 42843.38 47803.78 2014-08-19 05:41:25.000 231 21204.73 59.11 42843.39 47803.78 2014-08-19 05:41:26.000 231 21204.77 59.10 42843.41 47803.81 2014-08-19 05:41:27.000 231 21204.79 59.07 42843.41 47803.81 2014-08-19 05:41:28.000 231 21204.83 59.04 42843.44 47803.83 2014-08-19 05:41:29.000 231 21204.85 59.03 42843.48 47803.86 2014-08-19 05:41:30.000 231 21204.87 59.04 42843.46 47803.85 2014-08-19 05:41:31.000 231 21204.85 59.04 42843.45 47803.86 2014-08-19 05:41:32.000 231 21204.86 59.02 42843.48 47803.84 2014-08-19 05:41:33.000 231 21204.85 59.03 42843.46 47803.88 2014-08-19 05:41:34.000 231 21204.86 59.06 42843.44 47803.86 2014-08-19 05:41:35.000 231 21204.85 59.05 42843.46 47803.85 2014-08-19 05:41:36.000 231 21204.85 59.01 42843.49 47803.87 2014-08-19 05:41:37.000 231 21204.85 59.02 42843.48 47803.86 2014-08-19 05:41:38.000 231 21204.84 59.01 42843.47 47803.85 2014-08-19 05:41:39.000 231 21204.88 59.00 42843.47 47803.89 2014-08-19 05:41:40.000 231 21204.92 59.01 42843.46 47803.88 2014-08-19 05:41:41.000 231 21204.90 59.02 42843.44 47803.89 2014-08-19 05:41:42.000 231 21204.90 59.02 42843.46 47803.89 2014-08-19 05:41:43.000 231 21204.90 59.00 42843.47 47803.87 2014-08-19 05:41:44.000 231 21204.88 58.99 42843.51 47803.87 2014-08-19 05:41:45.000 231 21204.89 58.95 42843.50 47803.88 2014-08-19 05:41:46.000 231 21204.87 58.97 42843.51 47803.88 2014-08-19 05:41:47.000 231 21204.88 58.97 42843.51 47803.89 2014-08-19 05:41:48.000 231 21204.90 58.96 42843.48 47803.92 2014-08-19 05:41:49.000 231 21204.87 58.96 42843.52 47803.91 2014-08-19 05:41:50.000 231 21204.88 58.98 42843.52 47803.92 2014-08-19 05:41:51.000 231 21204.88 59.02 42843.49 47803.92 2014-08-19 05:41:52.000 231 21204.84 59.05 42843.49 47803.92 2014-08-19 05:41:53.000 231 21204.81 59.04 42843.47 47803.88 2014-08-19 05:41:54.000 231 21204.80 59.06 42843.46 47803.84 2014-08-19 05:41:55.000 231 21204.78 59.07 42843.42 47803.83 2014-08-19 05:41:56.000 231 21204.80 59.02 42843.43 47803.80 2014-08-19 05:41:57.000 231 21204.80 58.98 42843.46 47803.81 2014-08-19 05:41:58.000 231 21204.84 58.94 42843.47 47803.82 2014-08-19 05:41:59.000 231 21204.86 58.88 42843.52 47803.85 2014-08-19 05:42:00.000 231 21204.89 58.81 42843.51 47803.89 2014-08-19 05:42:01.000 231 21204.90 58.75 42843.52 47803.97 2014-08-19 05:42:02.000 231 21204.91 58.72 42843.54 47804.00 2014-08-19 05:42:03.000 231 21204.88 58.71 42843.60 47804.02 2014-08-19 05:42:04.000 231 21204.85 58.72 42843.61 47804.04 2014-08-19 05:42:05.000 231 21204.87 58.71 42843.65 47804.09 2014-08-19 05:42:06.000 231 21204.87 58.71 42843.68 47804.09 2014-08-19 05:42:07.000 231 21204.89 58.71 42843.65 47804.08 2014-08-19 05:42:08.000 231 21204.89 58.71 42843.65 47804.10 2014-08-19 05:42:09.000 231 21204.87 58.72 42843.66 47804.11 2014-08-19 05:42:10.000 231 21204.84 58.73 42843.66 47804.09 2014-08-19 05:42:11.000 231 21204.83 58.72 42843.67 47804.10 2014-08-19 05:42:12.000 231 21204.80 58.77 42843.64 47804.08 2014-08-19 05:42:13.000 231 21204.78 58.83 42843.61 47804.07 2014-08-19 05:42:14.000 231 21204.76 58.84 42843.54 47804.03 2014-08-19 05:42:15.000 231 21204.74 58.82 42843.47 47803.98 2014-08-19 05:42:16.000 231 21204.73 58.79 42843.43 47803.89 2014-08-19 05:42:17.000 231 21204.72 58.78 42843.40 47803.85 2014-08-19 05:42:18.000 231 21204.77 58.77 42843.37 47803.82 2014-08-19 05:42:19.000 231 21204.79 58.77 42843.40 47803.82 2014-08-19 05:42:20.000 231 21204.83 58.71 42843.44 47803.86 2014-08-19 05:42:21.000 231 21204.82 58.70 42843.49 47803.92 2014-08-19 05:42:22.000 231 21204.82 58.70 42843.55 47803.95 2014-08-19 05:42:23.000 231 21204.80 58.70 42843.57 47804.01 2014-08-19 05:42:24.000 231 21204.78 58.73 42843.60 47804.02 2014-08-19 05:42:25.000 231 21204.78 58.77 42843.58 47804.03 2014-08-19 05:42:26.000 231 21204.80 58.78 42843.59 47804.03 2014-08-19 05:42:27.000 231 21204.80 58.80 42843.60 47804.05 2014-08-19 05:42:28.000 231 21204.76 58.85 42843.59 47804.02 2014-08-19 05:42:29.000 231 21204.76 58.90 42843.59 47804.01 2014-08-19 05:42:30.000 231 21204.75 58.91 42843.55 47803.97 2014-08-19 05:42:31.000 231 21204.73 58.90 42843.53 47803.96 2014-08-19 05:42:32.000 231 21204.76 58.91 42843.55 47803.93 2014-08-19 05:42:33.000 231 21204.77 58.91 42843.51 47803.93 2014-08-19 05:42:34.000 231 21204.78 58.91 42843.51 47803.94 2014-08-19 05:42:35.000 231 21204.76 58.93 42843.50 47803.96 2014-08-19 05:42:36.000 231 21204.76 58.99 42843.49 47803.95 2014-08-19 05:42:37.000 231 21204.77 59.04 42843.52 47803.94 2014-08-19 05:42:38.000 231 21204.75 59.10 42843.51 47803.93 2014-08-19 05:42:39.000 231 21204.77 59.13 42843.47 47803.87 2014-08-19 05:42:40.000 231 21204.79 59.16 42843.44 47803.88 2014-08-19 05:42:41.000 231 21204.76 59.18 42843.43 47803.87 2014-08-19 05:42:42.000 231 21204.77 59.20 42843.41 47803.85 2014-08-19 05:42:43.000 231 21204.77 59.21 42843.40 47803.84 2014-08-19 05:42:44.000 231 21204.75 59.24 42843.39 47803.82 2014-08-19 05:42:45.000 231 21204.75 59.29 42843.36 47803.82 2014-08-19 05:42:46.000 231 21204.75 59.39 42843.31 47803.78 2014-08-19 05:42:47.000 231 21204.72 59.46 42843.22 47803.72 2014-08-19 05:42:48.000 231 21204.72 59.54 42843.18 47803.65 2014-08-19 05:42:49.000 231 21204.69 59.58 42843.12 47803.62 2014-08-19 05:42:50.000 231 21204.68 59.60 42843.11 47803.58 2014-08-19 05:42:51.000 231 21204.68 59.60 42843.08 47803.54 2014-08-19 05:42:52.000 231 21204.67 59.63 42843.06 47803.51 2014-08-19 05:42:53.000 231 21204.67 59.65 42843.06 47803.51 2014-08-19 05:42:54.000 231 21204.63 59.67 42843.07 47803.46 2014-08-19 05:42:55.000 231 21204.62 59.70 42843.03 47803.46 2014-08-19 05:42:56.000 231 21204.59 59.70 42843.05 47803.44 2014-08-19 05:42:57.000 231 21204.60 59.77 42843.07 47803.46 2014-08-19 05:42:58.000 231 21204.59 59.84 42843.03 47803.41 2014-08-19 05:42:59.000 231 21204.60 59.89 42842.99 47803.41 2014-08-19 05:43:00.000 231 21204.61 59.93 42842.95 47803.35 2014-08-19 05:43:01.000 231 21204.60 59.95 42842.93 47803.34 2014-08-19 05:43:02.000 231 21204.59 59.94 42842.91 47803.32 2014-08-19 05:43:03.000 231 21204.60 59.96 42842.91 47803.33 2014-08-19 05:43:04.000 231 21204.66 59.94 42842.88 47803.34 2014-08-19 05:43:05.000 231 21204.68 59.94 42842.91 47803.36 2014-08-19 05:43:06.000 231 21204.71 59.93 42842.93 47803.36 2014-08-19 05:43:07.000 231 21204.71 59.97 42842.90 47803.39 2014-08-19 05:43:08.000 231 21204.66 60.08 42842.89 47803.38 2014-08-19 05:43:09.000 231 21204.62 60.22 42842.82 47803.33 2014-08-19 05:43:10.000 231 21204.60 60.30 42842.74 47803.23 2014-08-19 05:43:11.000 231 21204.54 60.34 42842.65 47803.13 2014-08-19 05:43:12.000 231 21204.51 60.31 42842.58 47803.03 2014-08-19 05:43:13.000 231 21204.47 60.29 42842.54 47802.99 2014-08-19 05:43:14.000 231 21204.46 60.30 42842.53 47802.96 2014-08-19 05:43:15.000 231 21204.47 60.30 42842.56 47802.93 2014-08-19 05:43:16.000 231 21204.45 60.35 42842.51 47802.92 2014-08-19 05:43:17.000 231 21204.47 60.35 42842.50 47802.89 2014-08-19 05:43:18.000 231 21204.52 60.33 42842.53 47802.88 2014-08-19 05:43:19.000 231 21204.53 60.28 42842.51 47802.88 2014-08-19 05:43:20.000 231 21204.54 60.23 42842.53 47802.91 2014-08-19 05:43:21.000 231 21204.53 60.19 42842.54 47802.92 2014-08-19 05:43:22.000 231 21204.53 60.15 42842.59 47802.96 2014-08-19 05:43:23.000 231 21204.55 60.07 42842.63 47803.01 2014-08-19 05:43:24.000 231 21204.57 59.96 42842.65 47803.04 2014-08-19 05:43:25.000 231 21204.59 59.91 42842.70 47803.05 2014-08-19 05:43:26.000 231 21204.59 59.87 42842.71 47803.11 2014-08-19 05:43:27.000 231 21204.59 59.85 42842.76 47803.12 2014-08-19 05:43:28.000 231 21204.57 59.81 42842.78 47803.14 2014-08-19 05:43:29.000 231 21204.54 59.79 42842.82 47803.18 2014-08-19 05:43:30.000 231 21204.55 59.76 42842.86 47803.19 2014-08-19 05:43:31.000 231 21204.57 59.77 42842.88 47803.24 2014-08-19 05:43:32.000 231 21204.61 59.75 42842.89 47803.28 2014-08-19 05:43:33.000 231 21204.67 59.74 42842.92 47803.29 2014-08-19 05:43:34.000 231 21204.69 59.78 42842.93 47803.31 2014-08-19 05:43:35.000 231 21204.70 59.84 42842.92 47803.33 2014-08-19 05:43:36.000 231 21204.70 59.87 42842.89 47803.36 2014-08-19 05:43:37.000 231 21204.71 59.89 42842.86 47803.33 2014-08-19 05:43:38.000 231 21204.75 59.87 42842.84 47803.31 2014-08-19 05:43:39.000 231 21204.76 59.86 42842.86 47803.31 2014-08-19 05:43:40.000 231 21204.77 59.83 42842.86 47803.33 2014-08-19 05:43:41.000 231 21204.76 59.81 42842.85 47803.32 2014-08-19 05:43:42.000 231 21204.78 59.77 42842.86 47803.34 2014-08-19 05:43:43.000 231 21204.78 59.73 42842.89 47803.34 2014-08-19 05:43:44.000 231 21204.79 59.69 42842.93 47803.36 2014-08-19 05:43:45.000 231 21204.78 59.70 42842.95 47803.41 2014-08-19 05:43:46.000 231 21204.77 59.70 42842.96 47803.40 2014-08-19 05:43:47.000 231 21204.77 59.69 42842.96 47803.41 2014-08-19 05:43:48.000 231 21204.80 59.66 42842.97 47803.43 2014-08-19 05:43:49.000 231 21204.82 59.64 42842.97 47803.44 2014-08-19 05:43:50.000 231 21204.82 59.63 42842.97 47803.48 2014-08-19 05:43:51.000 231 21204.82 59.63 42842.95 47803.47 2014-08-19 05:43:52.000 231 21204.82 59.62 42842.99 47803.47 2014-08-19 05:43:53.000 231 21204.81 59.61 42843.01 47803.50 2014-08-19 05:43:54.000 231 21204.83 59.62 42843.02 47803.51 2014-08-19 05:43:55.000 231 21204.86 59.63 42843.02 47803.49 2014-08-19 05:43:56.000 231 21204.83 59.61 42843.02 47803.50 2014-08-19 05:43:57.000 231 21204.83 59.64 42843.04 47803.52 2014-08-19 05:43:58.000 231 21204.82 59.62 42843.05 47803.51 2014-08-19 05:43:59.000 231 21204.82 59.61 42843.02 47803.54 2014-08-19 05:44:00.000 231 21204.82 59.58 42843.05 47803.53 2014-08-19 05:44:01.000 231 21204.83 59.57 42843.08 47803.56 2014-08-19 05:44:02.000 231 21204.82 59.56 42843.09 47803.55 2014-08-19 05:44:03.000 231 21204.80 59.57 42843.10 47803.56 2014-08-19 05:44:04.000 231 21204.81 59.56 42843.06 47803.57 2014-08-19 05:44:05.000 231 21204.81 59.54 42843.06 47803.56 2014-08-19 05:44:06.000 231 21204.81 59.52 42843.08 47803.57 2014-08-19 05:44:07.000 231 21204.83 59.54 42843.10 47803.57 2014-08-19 05:44:08.000 231 21204.84 59.56 42843.08 47803.58 2014-08-19 05:44:09.000 231 21204.81 59.57 42843.08 47803.58 2014-08-19 05:44:10.000 231 21204.81 59.59 42843.07 47803.57 2014-08-19 05:44:11.000 231 21204.78 59.58 42843.04 47803.57 2014-08-19 05:44:12.000 231 21204.82 59.60 42843.02 47803.54 2014-08-19 05:44:13.000 231 21204.84 59.66 42843.02 47803.54 2014-08-19 05:44:14.000 231 21204.83 59.72 42843.00 47803.52 2014-08-19 05:44:15.000 231 21204.85 59.79 42842.98 47803.54 2014-08-19 05:44:16.000 231 21204.89 59.85 42842.95 47803.50 2014-08-19 05:44:17.000 231 21204.94 59.84 42842.93 47803.49 2014-08-19 05:44:18.000 231 21204.91 59.82 42842.91 47803.48 2014-08-19 05:44:19.000 231 21204.92 59.80 42842.92 47803.49 2014-08-19 05:44:20.000 231 21204.99 59.78 42842.96 47803.51 2014-08-19 05:44:21.000 231 21204.96 59.73 42843.00 47803.53 2014-08-19 05:44:22.000 231 21204.94 59.72 42843.01 47803.58 2014-08-19 05:44:23.000 231 21204.94 59.74 42842.98 47803.57 2014-08-19 05:44:24.000 231 21204.93 59.75 42842.99 47803.54 2014-08-19 05:44:25.000 231 21204.93 59.74 42842.95 47803.52 2014-08-19 05:44:26.000 231 21204.91 59.75 42842.91 47803.52 2014-08-19 05:44:27.000 231 21204.88 59.76 42842.89 47803.47 2014-08-19 05:44:28.000 231 21204.89 59.74 42842.86 47803.45 2014-08-19 05:44:29.000 231 21204.93 59.69 42842.87 47803.47 2014-08-19 05:44:30.000 231 21204.96 59.68 42842.91 47803.47 2014-08-19 05:44:31.000 231 21204.94 59.66 42842.95 47803.48 2014-08-19 05:44:32.000 231 21204.96 59.68 42842.99 47803.55 2014-08-19 05:44:33.000 231 21204.98 59.67 42843.03 47803.56 2014-08-19 05:44:34.000 231 21204.98 59.66 42843.08 47803.59 2014-08-19 05:44:35.000 231 21205.00 59.66 42843.06 47803.62 2014-08-19 05:44:36.000 231 21205.03 59.69 42843.07 47803.64 2014-08-19 05:44:37.000 231 21205.03 59.75 42843.07 47803.63 2014-08-19 05:44:38.000 231 21205.03 59.76 42843.08 47803.65 2014-08-19 05:44:39.000 231 21205.04 59.76 42843.10 47803.63 2014-08-19 05:44:40.000 231 21205.06 59.78 42843.07 47803.63 2014-08-19 05:44:41.000 231 21205.07 59.81 42843.06 47803.64 2014-08-19 05:44:42.000 231 21205.05 59.82 42843.07 47803.65 2014-08-19 05:44:43.000 231 21205.04 59.85 42843.07 47803.64 2014-08-19 05:44:44.000 231 21205.01 59.86 42843.10 47803.65 2014-08-19 05:44:45.000 231 21205.02 59.85 42843.12 47803.66 2014-08-19 05:44:46.000 231 21204.98 59.89 42843.12 47803.65 2014-08-19 05:44:47.000 231 21204.97 59.89 42843.10 47803.63 2014-08-19 05:44:48.000 231 21204.97 59.88 42843.08 47803.64 2014-08-19 05:44:49.000 231 21205.00 59.87 42843.09 47803.62 2014-08-19 05:44:50.000 231 21205.01 59.84 42843.11 47803.63 2014-08-19 05:44:51.000 231 21205.00 59.83 42843.12 47803.65 2014-08-19 05:44:52.000 231 21204.99 59.82 42843.17 47803.69 2014-08-19 05:44:53.000 231 21205.02 59.79 42843.19 47803.71 2014-08-19 05:44:54.000 231 21205.01 59.77 42843.17 47803.72 2014-08-19 05:44:55.000 231 21205.01 59.79 42843.20 47803.76 2014-08-19 05:44:56.000 231 21204.99 59.80 42843.20 47803.76 2014-08-19 05:44:57.000 231 21204.97 59.79 42843.21 47803.77 2014-08-19 05:44:58.000 231 21204.97 59.76 42843.22 47803.75 2014-08-19 05:44:59.000 231 21204.99 59.75 42843.24 47803.79 2014-08-19 05:45:00.000 231 21205.03 59.74 42843.27 47803.80 2014-08-19 05:45:01.000 231 21205.06 59.74 42843.27 47803.82 2014-08-19 05:45:02.000 231 21205.09 59.72 42843.29 47803.84 2014-08-19 05:45:03.000 231 21205.09 59.70 42843.29 47803.87 2014-08-19 05:45:04.000 231 21205.08 59.69 42843.27 47803.84 2014-08-19 05:45:05.000 231 21205.11 59.64 42843.29 47803.86 2014-08-19 05:45:06.000 231 21205.10 59.63 42843.30 47803.86 2014-08-19 05:45:07.000 231 21205.10 59.64 42843.27 47803.86 2014-08-19 05:45:08.000 231 21205.15 59.62 42843.27 47803.88 2014-08-19 05:45:09.000 231 21205.11 59.63 42843.26 47803.85 2014-08-19 05:45:10.000 231 21205.09 59.65 42843.29 47803.89 2014-08-19 05:45:11.000 231 21205.08 59.66 42843.30 47803.87 2014-08-19 05:45:12.000 231 21205.10 59.67 42843.31 47803.88 2014-08-19 05:45:13.000 231 21205.09 59.70 42843.25 47803.85 2014-08-19 05:45:14.000 231 21205.05 59.73 42843.29 47803.87 2014-08-19 05:45:15.000 231 21205.07 59.76 42843.25 47803.86 2014-08-19 05:45:16.000 231 21205.08 59.79 42843.26 47803.86 2014-08-19 05:45:17.000 231 21205.05 59.80 42843.29 47803.83 2014-08-19 05:45:18.000 231 21205.03 59.80 42843.26 47803.85 2014-08-19 05:45:19.000 231 21205.01 59.84 42843.26 47803.81 2014-08-19 05:45:20.000 231 21205.04 59.83 42843.27 47803.82 2014-08-19 05:45:21.000 231 21205.08 59.83 42843.31 47803.81 2014-08-19 05:45:22.000 231 21205.09 59.84 42843.30 47803.80 2014-08-19 05:45:23.000 231 21205.07 59.85 42843.29 47803.81 2014-08-19 05:45:24.000 231 21205.07 59.87 42843.28 47803.80 2014-08-19 05:45:25.000 231 21205.06 59.90 42843.29 47803.82 2014-08-19 05:45:26.000 231 21205.02 59.95 42843.29 47803.79 2014-08-19 05:45:27.000 231 21204.99 60.00 42843.26 47803.76 2014-08-19 05:45:28.000 231 21204.96 60.05 42843.23 47803.73 2014-08-19 05:45:29.000 231 21204.92 60.08 42843.21 47803.71 2014-08-19 05:45:30.000 231 21204.94 60.07 42843.16 47803.66 2014-08-19 05:45:31.000 231 21204.96 60.06 42843.15 47803.63 2014-08-19 05:45:32.000 231 21204.97 60.05 42843.17 47803.60 2014-08-19 05:45:33.000 231 21204.93 60.03 42843.14 47803.62 2014-08-19 05:45:34.000 231 21204.94 60.03 42843.17 47803.64 2014-08-19 05:45:35.000 231 21204.93 60.00 42843.16 47803.63 2014-08-19 05:45:36.000 231 21204.95 59.96 42843.16 47803.64 2014-08-19 05:45:37.000 231 21204.93 59.97 42843.19 47803.65 2014-08-19 05:45:38.000 231 21204.92 60.01 42843.19 47803.67 2014-08-19 05:45:39.000 231 21204.93 59.99 42843.15 47803.64 2014-08-19 05:45:40.000 231 21204.90 59.98 42843.18 47803.64 2014-08-19 05:45:41.000 231 21204.89 60.00 42843.17 47803.62 2014-08-19 05:45:42.000 231 21204.90 60.01 42843.16 47803.64 2014-08-19 05:45:43.000 231 21204.86 60.03 42843.16 47803.59 2014-08-19 05:45:44.000 231 21204.86 60.01 42843.18 47803.60 2014-08-19 05:45:45.000 231 21204.85 60.02 42843.14 47803.59 2014-08-19 05:45:46.000 231 21204.86 60.06 42843.11 47803.55 2014-08-19 05:45:47.000 231 21204.85 60.08 42843.08 47803.52 2014-08-19 05:45:48.000 231 21204.84 60.10 42843.07 47803.53 2014-08-19 05:45:49.000 231 21204.81 60.14 42843.05 47803.48 2014-08-19 05:45:50.000 231 21204.83 60.17 42843.02 47803.45 2014-08-19 05:45:51.000 231 21204.80 60.19 42843.04 47803.44 2014-08-19 05:45:52.000 231 21204.79 60.22 42843.01 47803.39 2014-08-19 05:45:53.000 231 21204.78 60.24 42842.95 47803.40 2014-08-19 05:45:54.000 231 21204.77 60.24 42842.90 47803.36 2014-08-19 05:45:55.000 231 21204.76 60.24 42842.91 47803.35 2014-08-19 05:45:56.000 231 21204.76 60.24 42842.95 47803.34 2014-08-19 05:45:57.000 231 21204.71 60.23 42842.94 47803.34 2014-08-19 05:45:58.000 231 21204.73 60.23 42842.94 47803.34 2014-08-19 05:45:59.000 231 21204.75 60.24 42842.96 47803.33 2014-08-19 05:46:00.000 231 21204.75 60.20 42842.96 47803.33 2014-08-19 05:46:01.000 231 21204.74 60.20 42842.97 47803.35 2014-08-19 05:46:02.000 231 21204.74 60.18 42842.98 47803.37 2014-08-19 05:46:03.000 231 21204.69 60.20 42842.96 47803.36 2014-08-19 05:46:04.000 231 21204.70 60.20 42842.97 47803.37 2014-08-19 05:46:05.000 231 21204.69 60.22 42842.99 47803.37 2014-08-19 05:46:06.000 231 21204.66 60.24 42842.96 47803.35 2014-08-19 05:46:07.000 231 21204.62 60.28 42842.93 47803.33 2014-08-19 05:46:08.000 231 21204.60 60.31 42842.91 47803.32 2014-08-19 05:46:09.000 231 21204.59 60.34 42842.92 47803.28 2014-08-19 05:46:10.000 231 21204.56 60.41 42842.89 47803.27 2014-08-19 05:46:11.000 231 21204.55 60.53 42842.83 47803.23 2014-08-19 05:46:12.000 231 21204.53 60.57 42842.79 47803.18 2014-08-19 05:46:13.000 231 21204.53 60.60 42842.74 47803.13 2014-08-19 05:46:14.000 231 21204.53 60.64 42842.72 47803.09 2014-08-19 05:46:15.000 231 21204.52 60.70 42842.66 47803.05 2014-08-19 05:46:16.000 231 21204.49 60.73 42842.61 47802.98 2014-08-19 05:46:17.000 231 21204.47 60.75 42842.60 47802.94 2014-08-19 05:46:18.000 231 21204.47 60.73 42842.58 47802.94 2014-08-19 05:46:19.000 231 21204.46 60.69 42842.58 47802.91 2014-08-19 05:46:20.000 231 21204.52 60.62 42842.62 47802.91 2014-08-19 05:46:21.000 231 21204.51 60.56 42842.62 47802.90 2014-08-19 05:46:22.000 231 21204.53 60.50 42842.67 47802.94 2014-08-19 05:46:23.000 231 21204.56 60.46 42842.70 47802.99 2014-08-19 05:46:24.000 231 21204.53 60.45 42842.74 47803.01 2014-08-19 05:46:25.000 231 21204.53 60.46 42842.74 47803.04 2014-08-19 05:46:26.000 231 21204.51 60.50 42842.72 47803.05 2014-08-19 05:46:27.000 231 21204.43 60.59 42842.70 47803.02 2014-08-19 05:46:28.000 231 21204.41 60.64 42842.66 47802.98 2014-08-19 05:46:29.000 231 21204.40 60.68 42842.60 47802.95 2014-08-19 05:46:30.000 231 21204.42 60.72 42842.57 47802.90 2014-08-19 05:46:31.000 231 21204.44 60.70 42842.55 47802.86 2014-08-19 05:46:32.000 231 21204.47 60.66 42842.56 47802.84 2014-08-19 05:46:33.000 231 21204.47 60.63 42842.60 47802.83 2014-08-19 05:46:34.000 231 21204.51 60.57 42842.63 47802.89 2014-08-19 05:46:35.000 231 21204.56 60.51 42842.64 47802.93 2014-08-19 05:46:36.000 231 21204.58 60.50 42842.67 47802.98 2014-08-19 05:46:37.000 231 21204.60 60.50 42842.74 47803.03 2014-08-19 05:46:38.000 231 21204.60 60.49 42842.78 47803.09 2014-08-19 05:46:39.000 231 21204.56 60.55 42842.78 47803.14 2014-08-19 05:46:40.000 231 21204.59 60.65 42842.80 47803.15 2014-08-19 05:46:41.000 231 21204.56 60.73 42842.76 47803.14 2014-08-19 05:46:42.000 231 21204.56 60.76 42842.72 47803.11 2014-08-19 05:46:43.000 231 21204.60 60.75 42842.74 47803.09 2014-08-19 05:46:44.000 231 21204.61 60.73 42842.75 47803.09 2014-08-19 05:46:45.000 231 21204.65 60.67 42842.74 47803.10 2014-08-19 05:46:46.000 231 21204.67 60.63 42842.78 47803.15 2014-08-19 05:46:47.000 231 21204.69 60.61 42842.84 47803.17 2014-08-19 05:46:48.000 231 21204.72 60.56 42842.87 47803.21 2014-08-19 05:46:49.000 231 21204.76 60.51 42842.94 47803.29 2014-08-19 05:46:50.000 231 21204.78 60.46 42842.98 47803.35 2014-08-19 05:46:51.000 231 21204.79 60.45 42843.03 47803.37 2014-08-19 05:46:52.000 231 21204.81 60.44 42843.02 47803.43 2014-08-19 05:46:53.000 231 21204.80 60.45 42843.05 47803.43 2014-08-19 05:46:54.000 231 21204.77 60.42 42843.07 47803.46 2014-08-19 05:46:55.000 231 21204.78 60.41 42843.08 47803.48 2014-08-19 05:46:56.000 231 21204.77 60.42 42843.07 47803.48 2014-08-19 05:46:57.000 231 21204.76 60.42 42843.09 47803.51 2014-08-19 05:46:58.000 231 21204.78 60.39 42843.13 47803.52 2014-08-19 05:46:59.000 231 21204.80 60.35 42843.18 47803.55 2014-08-19 05:47:00.000 231 21204.81 60.29 42843.20 47803.59 2014-08-19 05:47:01.000 231 21204.80 60.29 42843.26 47803.62 2014-08-19 05:47:02.000 231 21204.79 60.29 42843.29 47803.68 2014-08-19 05:47:03.000 231 21204.75 60.35 42843.28 47803.66 2014-08-19 05:47:04.000 231 21204.70 60.41 42843.27 47803.65 2014-08-19 05:47:05.000 231 21204.67 60.43 42843.23 47803.62 2014-08-19 05:47:06.000 231 21204.66 60.43 42843.20 47803.56 2014-08-19 05:47:07.000 231 21204.65 60.42 42843.19 47803.52 2014-08-19 05:47:08.000 231 21204.66 60.40 42843.17 47803.51 2014-08-19 05:47:09.000 231 21204.70 60.39 42843.16 47803.52 2014-08-19 05:47:10.000 231 21204.73 60.38 42843.16 47803.52 2014-08-19 05:47:11.000 231 21204.75 60.40 42843.18 47803.54 2014-08-19 05:47:12.000 231 21204.73 60.40 42843.18 47803.52 2014-08-19 05:47:13.000 231 21204.74 60.40 42843.17 47803.53 2014-08-19 05:47:14.000 231 21204.75 60.41 42843.12 47803.49 2014-08-19 05:47:15.000 231 21204.74 60.43 42843.11 47803.50 2014-08-19 05:47:16.000 231 21204.72 60.43 42843.11 47803.49 2014-08-19 05:47:17.000 231 21204.73 60.40 42843.11 47803.49 2014-08-19 05:47:18.000 231 21204.71 60.40 42843.09 47803.49 2014-08-19 05:47:19.000 231 21204.71 60.42 42843.13 47803.46 2014-08-19 05:47:20.000 231 21204.70 60.41 42843.17 47803.51 2014-08-19 05:47:21.000 231 21204.69 60.43 42843.16 47803.51 2014-08-19 05:47:22.000 231 21204.70 60.41 42843.18 47803.51 2014-08-19 05:47:23.000 231 21204.68 60.42 42843.13 47803.52 2014-08-19 05:47:24.000 231 21204.68 60.42 42843.16 47803.53 2014-08-19 05:47:25.000 231 21204.69 60.43 42843.18 47803.50 2014-08-19 05:47:26.000 231 21204.70 60.45 42843.20 47803.52 2014-08-19 05:47:27.000 231 21204.67 60.49 42843.16 47803.52 2014-08-19 05:47:28.000 231 21204.65 60.51 42843.14 47803.50 2014-08-19 05:47:29.000 231 21204.67 60.52 42843.16 47803.49 2014-08-19 05:47:30.000 231 21204.66 60.51 42843.15 47803.44 2014-08-19 05:47:31.000 231 21204.64 60.53 42843.11 47803.44 2014-08-19 05:47:32.000 231 21204.66 60.56 42843.10 47803.44 2014-08-19 05:47:33.000 231 21204.62 60.57 42843.07 47803.41 2014-08-19 05:47:34.000 231 21204.62 60.61 42843.06 47803.39 2014-08-19 05:47:35.000 231 21204.59 60.62 42843.05 47803.36 2014-08-19 05:47:36.000 231 21204.57 60.62 42843.02 47803.34 2014-08-19 05:47:37.000 231 21204.55 60.64 42843.01 47803.35 2014-08-19 05:47:38.000 231 21204.53 60.69 42842.98 47803.30 2014-08-19 05:47:39.000 231 21204.50 60.73 42842.96 47803.31 2014-08-19 05:47:40.000 231 21204.50 60.75 42842.95 47803.29 2014-08-19 05:47:41.000 231 21204.50 60.76 42842.94 47803.25 2014-08-19 05:47:42.000 231 21204.49 60.76 42842.94 47803.24 2014-08-19 05:47:43.000 231 21204.51 60.77 42842.93 47803.23 2014-08-19 05:47:44.000 231 21204.55 60.78 42842.90 47803.22 2014-08-19 05:47:45.000 231 21204.56 60.76 42842.90 47803.24 2014-08-19 05:47:46.000 231 21204.60 60.76 42842.89 47803.22 2014-08-19 05:47:47.000 231 21204.61 60.74 42842.89 47803.24 2014-08-19 05:47:48.000 231 21204.63 60.70 42842.88 47803.25 2014-08-19 05:47:49.000 231 21204.64 60.69 42842.91 47803.24 2014-08-19 05:47:50.000 231 21204.65 60.63 42842.94 47803.24 2014-08-19 05:47:51.000 231 21204.69 60.61 42842.95 47803.28 2014-08-19 05:47:52.000 231 21204.72 60.59 42842.95 47803.31 2014-08-19 05:47:53.000 231 21204.74 60.62 42842.94 47803.30 2014-08-19 05:47:54.000 231 21204.74 60.59 42842.92 47803.32 2014-08-19 05:47:55.000 231 21204.72 60.55 42842.93 47803.33 2014-08-19 05:47:56.000 231 21204.71 60.52 42842.96 47803.30 2014-08-19 05:47:57.000 231 21204.71 60.51 42842.97 47803.33 2014-08-19 05:47:58.000 231 21204.69 60.52 42842.95 47803.37 2014-08-19 05:47:59.000 231 21204.65 60.56 42842.95 47803.33 2014-08-19 05:48:00.000 231 21204.65 60.62 42842.96 47803.35 2014-08-19 05:48:01.000 231 21204.64 60.63 42842.94 47803.31 2014-08-19 05:48:02.000 231 21204.64 60.65 42842.90 47803.29 2014-08-19 05:48:03.000 231 21204.64 60.69 42842.87 47803.27 2014-08-19 05:48:04.000 231 21204.62 60.68 42842.86 47803.25 2014-08-19 05:48:05.000 231 21204.64 60.69 42842.86 47803.23 2014-08-19 05:48:06.000 231 21204.68 60.69 42842.83 47803.19 2014-08-19 05:48:07.000 231 21204.68 60.69 42842.80 47803.19 2014-08-19 05:48:08.000 231 21204.70 60.68 42842.80 47803.18 2014-08-19 05:48:09.000 231 21204.69 60.64 42842.79 47803.16 2014-08-19 05:48:10.000 231 21204.70 60.62 42842.80 47803.19 2014-08-19 05:48:11.000 231 21204.69 60.62 42842.81 47803.20 2014-08-19 05:48:12.000 231 21204.73 60.58 42842.87 47803.20 2014-08-19 05:48:13.000 231 21204.75 60.57 42842.89 47803.27 2014-08-19 05:48:14.000 231 21204.76 60.57 42842.92 47803.30 2014-08-19 05:48:15.000 231 21204.78 60.55 42842.94 47803.36 2014-08-19 05:48:16.000 231 21204.83 60.49 42842.99 47803.41 2014-08-19 05:48:17.000 231 21204.87 60.43 42843.03 47803.44 2014-08-19 05:48:18.000 231 21204.94 60.39 42843.08 47803.52 2014-08-19 05:48:19.000 231 21204.97 60.33 42843.16 47803.59 2014-08-19 05:48:20.000 231 21204.95 60.27 42843.21 47803.66 2014-08-19 05:48:21.000 231 21204.98 60.24 42843.27 47803.72 2014-08-19 05:48:22.000 231 21205.00 60.21 42843.32 47803.76 2014-08-19 05:48:23.000 231 21205.00 60.20 42843.36 47803.83 2014-08-19 05:48:24.000 231 21205.00 60.14 42843.40 47803.84 2014-08-19 05:48:25.000 231 21205.02 60.12 42843.43 47803.90 2014-08-19 05:48:26.000 231 21204.99 60.12 42843.46 47803.91 2014-08-19 05:48:27.000 231 21205.00 60.10 42843.50 47803.98 2014-08-19 05:48:28.000 231 21205.00 60.06 42843.57 47803.98 2014-08-19 05:48:29.000 231 21204.98 60.04 42843.57 47803.99 2014-08-19 05:48:30.000 231 21204.95 60.03 42843.61 47804.04 2014-08-19 05:48:31.000 231 21204.96 60.03 42843.64 47804.04 2014-08-19 05:48:32.000 231 21204.96 60.07 42843.63 47804.07 2014-08-19 05:48:33.000 231 21204.95 60.08 42843.65 47804.05 2014-08-19 05:48:34.000 231 21204.95 60.09 42843.63 47804.06 2014-08-19 05:48:35.000 231 21204.96 60.07 42843.62 47804.06 2014-08-19 05:48:36.000 231 21204.90 60.05 42843.64 47804.04 2014-08-19 05:48:37.000 231 21204.87 60.01 42843.64 47804.06 2014-08-19 05:48:38.000 231 21204.88 59.98 42843.72 47804.08 2014-08-19 05:48:39.000 231 21204.91 59.98 42843.77 47804.12 2014-08-19 05:48:40.000 231 21204.93 59.99 42843.74 47804.14 2014-08-19 05:48:41.000 231 21204.88 60.04 42843.73 47804.14 2014-08-19 05:48:42.000 231 21204.91 60.07 42843.72 47804.13 2014-08-19 05:48:43.000 231 21204.93 60.08 42843.73 47804.14 2014-08-19 05:48:44.000 231 21204.92 60.08 42843.74 47804.11 2014-08-19 05:48:45.000 231 21204.87 60.13 42843.71 47804.11 2014-08-19 05:48:46.000 231 21204.81 60.27 42843.64 47804.09 2014-08-19 05:48:47.000 231 21204.75 60.39 42843.57 47803.99 2014-08-19 05:48:48.000 231 21204.76 60.46 42843.52 47803.94 2014-08-19 05:48:49.000 231 21204.73 60.51 42843.45 47803.83 2014-08-19 05:48:50.000 231 21204.68 60.58 42843.37 47803.76 2014-08-19 05:48:51.000 231 21204.65 60.63 42843.29 47803.68 2014-08-19 05:48:52.000 231 21204.67 60.66 42843.24 47803.61 2014-08-19 05:48:53.000 231 21204.63 60.64 42843.20 47803.57 2014-08-19 05:48:54.000 231 21204.64 60.59 42843.18 47803.53 2014-08-19 05:48:55.000 231 21204.65 60.57 42843.18 47803.52 2014-08-19 05:48:56.000 231 21204.63 60.56 42843.22 47803.54 2014-08-19 05:48:57.000 231 21204.66 60.58 42843.22 47803.52 2014-08-19 05:48:58.000 231 21204.64 60.60 42843.20 47803.53 2014-08-19 05:48:59.000 231 21204.61 60.61 42843.19 47803.52 2014-08-19 05:49:00.000 231 21204.66 60.60 42843.21 47803.52 2014-08-19 05:49:01.000 231 21204.67 60.58 42843.18 47803.53 2014-08-19 05:49:02.000 231 21204.65 60.58 42843.20 47803.53 2014-08-19 05:49:03.000 231 21204.63 60.60 42843.21 47803.52 2014-08-19 05:49:04.000 231 21204.63 60.61 42843.17 47803.52 2014-08-19 05:49:05.000 231 21204.62 60.62 42843.15 47803.49 2014-08-19 05:49:06.000 231 21204.61 60.64 42843.16 47803.50 2014-08-19 05:49:07.000 231 21204.62 60.70 42843.15 47803.47 2014-08-19 05:49:08.000 231 21204.62 60.71 42843.13 47803.45 2014-08-19 05:49:09.000 231 21204.61 60.73 42843.11 47803.44 2014-08-19 05:49:10.000 231 21204.57 60.78 42843.13 47803.40 2014-08-19 05:49:11.000 231 21204.55 60.80 42843.09 47803.38 2014-08-19 05:49:12.000 231 21204.55 60.79 42843.04 47803.35 2014-08-19 05:49:13.000 231 21204.56 60.78 42843.03 47803.33 2014-08-19 05:49:14.000 231 21204.57 60.81 42843.03 47803.32 2014-08-19 05:49:15.000 231 21204.57 60.82 42843.00 47803.31 2014-08-19 05:49:16.000 231 21204.57 60.82 42843.01 47803.32 2014-08-19 05:49:17.000 231 21204.59 60.81 42842.99 47803.30 2014-08-19 05:49:18.000 231 21204.62 60.77 42843.00 47803.32 2014-08-19 05:49:19.000 231 21204.64 60.75 42842.99 47803.33 2014-08-19 05:49:20.000 231 21204.59 60.75 42843.04 47803.33 2014-08-19 05:49:21.000 231 21204.58 60.75 42843.04 47803.34 2014-08-19 05:49:22.000 231 21204.56 60.74 42843.03 47803.33 2014-08-19 05:49:23.000 231 21204.59 60.74 42843.00 47803.38 2014-08-19 05:49:24.000 231 21204.57 60.76 42842.99 47803.34 2014-08-19 05:49:25.000 231 21204.52 60.77 42843.02 47803.34 2014-08-19 05:49:26.000 231 21204.57 60.76 42843.03 47803.37 2014-08-19 05:49:27.000 231 21204.53 60.83 42843.02 47803.33 2014-08-19 05:49:28.000 231 21204.51 60.88 42842.98 47803.31 2014-08-19 05:49:29.000 231 21204.48 60.94 42842.96 47803.30 2014-08-19 05:49:30.000 231 21204.49 60.99 42842.93 47803.23 2014-08-19 05:49:31.000 231 21204.45 61.02 42842.87 47803.18 2014-08-19 05:49:32.000 231 21204.46 61.02 42842.85 47803.14 2014-08-19 05:49:33.000 231 21204.46 61.03 42842.85 47803.14 2014-08-19 05:49:34.000 231 21204.45 61.01 42842.84 47803.14 2014-08-19 05:49:35.000 231 21204.44 60.99 42842.83 47803.10 2014-08-19 05:49:36.000 231 21204.45 60.98 42842.85 47803.11 2014-08-19 05:49:37.000 231 21204.47 60.94 42842.90 47803.14 2014-08-19 05:49:38.000 231 21204.49 60.91 42842.89 47803.17 2014-08-19 05:49:39.000 231 21204.50 60.93 42842.91 47803.19 2014-08-19 05:49:40.000 231 21204.57 60.94 42842.95 47803.23 2014-08-19 05:49:41.000 231 21204.58 60.97 42842.95 47803.25 2014-08-19 05:49:42.000 231 21204.58 60.98 42842.97 47803.26 2014-08-19 05:49:43.000 231 21204.59 61.00 42842.96 47803.30 2014-08-19 05:49:44.000 231 21204.57 61.07 42842.99 47803.29 2014-08-19 05:49:45.000 231 21204.58 61.13 42842.98 47803.29 2014-08-19 05:49:46.000 231 21204.61 61.17 42842.95 47803.29 2014-08-19 05:49:47.000 231 21204.53 61.25 42842.89 47803.26 2014-08-19 05:49:48.000 231 21204.52 61.29 42842.88 47803.20 2014-08-19 05:49:49.000 231 21204.52 61.31 42842.85 47803.19 2014-08-19 05:49:50.000 231 21204.50 61.31 42842.83 47803.14 2014-08-19 05:49:51.000 231 21204.52 61.31 42842.83 47803.12 2014-08-19 05:49:52.000 231 21204.56 61.30 42842.87 47803.14 2014-08-19 05:49:53.000 231 21204.60 61.29 42842.89 47803.18 2014-08-19 05:49:54.000 231 21204.64 61.29 42842.89 47803.20 2014-08-19 05:49:55.000 231 21204.66 61.27 42842.89 47803.22 2014-08-19 05:49:56.000 231 21204.65 61.31 42842.87 47803.23 2014-08-19 05:49:57.000 231 21204.64 61.35 42842.87 47803.21 2014-08-19 05:49:58.000 231 21204.59 61.42 42842.84 47803.22 2014-08-19 05:49:59.000 231 21204.56 61.45 42842.84 47803.16 2014-08-19 05:50:00.000 231 21204.58 61.45 42842.78 47803.14 2014-08-19 05:50:01.000 231 21204.56 61.47 42842.77 47803.12 2014-08-19 05:50:02.000 231 21204.56 61.45 42842.79 47803.11 2014-08-19 05:50:03.000 231 21204.58 61.44 42842.81 47803.12 2014-08-19 05:50:04.000 231 21204.60 61.46 42842.80 47803.14 2014-08-19 05:50:05.000 231 21204.57 61.45 42842.81 47803.17 2014-08-19 05:50:06.000 231 21204.59 61.46 42842.84 47803.16 2014-08-19 05:50:07.000 231 21204.60 61.53 42842.82 47803.14 2014-08-19 05:50:08.000 231 21204.61 61.58 42842.78 47803.17 2014-08-19 05:50:09.000 231 21204.66 61.58 42842.76 47803.15 2014-08-19 05:50:10.000 231 21204.70 61.56 42842.76 47803.15 2014-08-19 05:50:11.000 231 21204.68 61.55 42842.78 47803.13 2014-08-19 05:50:12.000 231 21204.69 61.54 42842.78 47803.14 2014-08-19 05:50:13.000 231 21204.68 61.56 42842.75 47803.16 2014-08-19 05:50:14.000 231 21204.73 61.59 42842.76 47803.17 2014-08-19 05:50:15.000 231 21204.70 61.60 42842.78 47803.15 2014-08-19 05:50:16.000 231 21204.70 61.58 42842.81 47803.17 2014-08-19 05:50:17.000 231 21204.69 61.59 42842.81 47803.18 2014-08-19 05:50:18.000 231 21204.68 61.63 42842.80 47803.16 2014-08-19 05:50:19.000 231 21204.67 61.65 42842.77 47803.16 2014-08-19 05:50:20.000 231 21204.65 61.65 42842.78 47803.14 2014-08-19 05:50:21.000 231 21204.66 61.64 42842.76 47803.12 2014-08-19 05:50:22.000 231 21204.65 61.64 42842.74 47803.15 2014-08-19 05:50:23.000 231 21204.66 61.67 42842.74 47803.13 2014-08-19 05:50:24.000 231 21204.64 61.74 42842.73 47803.12 2014-08-19 05:50:25.000 231 21204.63 61.77 42842.71 47803.12 2014-08-19 05:50:26.000 231 21204.60 61.82 42842.69 47803.07 2014-08-19 05:50:27.000 231 21204.59 61.84 42842.68 47803.05 2014-08-19 05:50:28.000 231 21204.58 61.86 42842.67 47803.03 2014-08-19 05:50:29.000 231 21204.57 61.85 42842.66 47803.00 2014-08-19 05:50:30.000 231 21204.56 61.85 42842.65 47802.98 2014-08-19 05:50:31.000 231 21204.57 61.85 42842.64 47802.98 2014-08-19 05:50:32.000 231 21204.56 61.85 42842.62 47802.97 2014-08-19 05:50:33.000 231 21204.53 61.85 42842.61 47802.94 2014-08-19 05:50:34.000 231 21204.53 61.86 42842.60 47802.94 2014-08-19 05:50:35.000 231 21204.55 61.85 42842.65 47802.94 2014-08-19 05:50:36.000 231 21204.53 61.87 42842.65 47802.94 2014-08-19 05:50:37.000 231 21204.51 61.85 42842.66 47802.97 2014-08-19 05:50:38.000 231 21204.51 61.84 42842.68 47802.98 2014-08-19 05:50:39.000 231 21204.50 61.83 42842.66 47802.98 2014-08-19 05:50:40.000 231 21204.52 61.81 42842.65 47802.99 2014-08-19 05:50:41.000 231 21204.55 61.79 42842.68 47803.00 2014-08-19 05:50:42.000 231 21204.54 61.78 42842.66 47803.01 2014-08-19 05:50:43.000 231 21204.56 61.76 42842.64 47803.01 2014-08-19 05:50:44.000 231 21204.56 61.70 42842.65 47803.03 2014-08-19 05:50:45.000 231 21204.58 61.65 42842.72 47803.04 2014-08-19 05:50:46.000 231 21204.58 61.64 42842.76 47803.08 2014-08-19 05:50:47.000 231 21204.58 61.63 42842.76 47803.08 2014-08-19 05:50:48.000 231 21204.60 61.65 42842.74 47803.12 2014-08-19 05:50:49.000 231 21204.61 61.65 42842.75 47803.11 2014-08-19 05:50:50.000 231 21204.62 61.61 42842.78 47803.14 2014-08-19 05:50:51.000 231 21204.61 61.58 42842.74 47803.13 2014-08-19 05:50:52.000 231 21204.63 61.58 42842.77 47803.16 2014-08-19 05:50:53.000 231 21204.61 61.62 42842.75 47803.16 2014-08-19 05:50:54.000 231 21204.62 61.63 42842.77 47803.16 2014-08-19 05:50:55.000 231 21204.66 61.64 42842.79 47803.16 2014-08-19 05:50:56.000 231 21204.65 61.65 42842.81 47803.16 2014-08-19 05:50:57.000 231 21204.64 61.67 42842.79 47803.16 2014-08-19 05:50:58.000 231 21204.64 61.67 42842.78 47803.14 2014-08-19 05:50:59.000 231 21204.64 61.70 42842.76 47803.15 2014-08-19 05:51:00.000 231 21204.62 61.74 42842.77 47803.15 2014-08-19 05:51:01.000 231 21204.64 61.76 42842.77 47803.15 2014-08-19 05:51:02.000 231 21204.64 61.79 42842.78 47803.14 2014-08-19 05:51:03.000 231 21204.60 61.84 42842.78 47803.14 2014-08-19 05:51:04.000 231 21204.56 61.90 42842.74 47803.11 2014-08-19 05:51:05.000 231 21204.56 61.94 42842.70 47803.10 2014-08-19 05:51:06.000 231 21204.54 61.96 42842.73 47803.07 2014-08-19 05:51:07.000 231 21204.51 61.94 42842.69 47803.05 2014-08-19 05:51:08.000 231 21204.52 61.90 42842.68 47803.02 2014-08-19 05:51:09.000 231 21204.50 61.89 42842.69 47803.04 2014-08-19 05:51:10.000 231 21204.51 61.88 42842.68 47803.02 2014-08-19 05:51:11.000 231 21204.54 61.88 42842.70 47803.03 2014-08-19 05:51:12.000 231 21204.52 61.88 42842.72 47803.05 2014-08-19 05:51:13.000 231 21204.52 61.86 42842.75 47803.05 2014-08-19 05:51:14.000 231 21204.52 61.87 42842.77 47803.06 2014-08-19 05:51:15.000 231 21204.53 61.87 42842.77 47803.06 2014-08-19 05:51:16.000 231 21204.52 61.86 42842.78 47803.07 2014-08-19 05:51:17.000 231 21204.53 61.86 42842.76 47803.09 2014-08-19 05:51:18.000 231 21204.52 61.87 42842.78 47803.08 2014-08-19 05:51:19.000 231 21204.51 61.87 42842.76 47803.06 2014-08-19 05:51:20.000 231 21204.51 61.86 42842.71 47803.05 2014-08-19 05:51:21.000 231 21204.52 61.84 42842.69 47803.05 2014-08-19 05:51:22.000 231 21204.52 61.85 42842.71 47803.06 2014-08-19 05:51:23.000 231 21204.48 61.86 42842.74 47803.03 2014-08-19 05:51:24.000 231 21204.50 61.84 42842.74 47803.04 2014-08-19 05:51:25.000 231 21204.50 61.84 42842.70 47803.03 2014-08-19 05:51:26.000 231 21204.52 61.85 42842.71 47803.04 2014-08-19 05:51:27.000 231 21204.53 61.85 42842.73 47803.04 2014-08-19 05:51:28.000 231 21204.52 61.88 42842.73 47803.04 2014-08-19 05:51:29.000 231 21204.52 61.89 42842.73 47803.04 2014-08-19 05:51:30.000 231 21204.53 61.90 42842.72 47803.06 2014-08-19 05:51:31.000 231 21204.53 61.88 42842.70 47803.05 2014-08-19 05:51:32.000 231 21204.55 61.87 42842.70 47803.08 2014-08-19 05:51:33.000 231 21204.57 61.87 42842.72 47803.07 2014-08-19 05:51:34.000 231 21204.60 61.84 42842.75 47803.07 2014-08-19 05:51:35.000 231 21204.60 61.85 42842.75 47803.09 2014-08-19 05:51:36.000 231 21204.61 61.86 42842.74 47803.11 2014-08-19 05:51:37.000 231 21204.62 61.86 42842.76 47803.15 2014-08-19 05:51:38.000 231 21204.64 61.86 42842.77 47803.12 2014-08-19 05:51:39.000 231 21204.67 61.88 42842.78 47803.16 2014-08-19 05:51:40.000 231 21204.66 61.88 42842.76 47803.15 2014-08-19 05:51:41.000 231 21204.67 61.86 42842.77 47803.15 2014-08-19 05:51:42.000 231 21204.65 61.87 42842.77 47803.15 2014-08-19 05:51:43.000 231 21204.64 61.89 42842.76 47803.14 2014-08-19 05:51:44.000 231 21204.65 61.88 42842.73 47803.14 2014-08-19 05:51:45.000 231 21204.67 61.84 42842.73 47803.14 2014-08-19 05:51:46.000 231 21204.70 61.82 42842.73 47803.16 2014-08-19 05:51:47.000 231 21204.71 61.80 42842.73 47803.18 2014-08-19 05:51:48.000 231 21204.71 61.74 42842.74 47803.17 2014-08-19 05:51:49.000 231 21204.70 61.72 42842.75 47803.20 2014-08-19 05:51:50.000 231 21204.68 61.70 42842.80 47803.22 2014-08-19 05:51:51.000 231 21204.69 61.67 42842.87 47803.24 2014-08-19 05:51:52.000 231 21204.71 61.67 42842.86 47803.24 2014-08-19 05:51:53.000 231 21204.73 61.63 42842.83 47803.25 2014-08-19 05:51:54.000 231 21204.72 61.60 42842.84 47803.26 2014-08-19 05:51:55.000 231 21204.70 61.59 42842.87 47803.28 2014-08-19 05:51:56.000 231 21204.71 61.59 42842.87 47803.28 2014-08-19 05:51:57.000 231 21204.73 61.58 42842.89 47803.30 2014-08-19 05:51:58.000 231 21204.78 61.56 42842.89 47803.29 2014-08-19 05:51:59.000 231 21204.80 61.57 42842.89 47803.33 2014-08-19 05:52:00.000 231 21204.85 61.57 42842.89 47803.34 2014-08-19 05:52:01.000 231 21204.88 61.57 42842.89 47803.38 2014-08-19 05:52:02.000 231 21204.89 61.53 42842.87 47803.36 2014-08-19 05:52:03.000 231 21204.89 61.44 42842.88 47803.38 2014-08-19 05:52:04.000 231 21204.91 61.36 42842.96 47803.41 2014-08-19 05:52:05.000 231 21204.95 61.27 42843.04 47803.47 2014-08-19 05:52:06.000 231 21205.02 61.19 42843.10 47803.54 2014-08-19 05:52:07.000 231 21205.06 61.11 42843.17 47803.61 2014-08-19 05:52:08.000 231 21205.04 61.07 42843.23 47803.69 2014-08-19 05:52:09.000 231 21205.03 61.03 42843.28 47803.75 2014-08-19 05:52:10.000 231 21205.02 61.02 42843.36 47803.80 2014-08-19 05:52:11.000 231 21204.99 61.02 42843.37 47803.83 2014-08-19 05:52:12.000 231 21205.00 61.06 42843.39 47803.84 2014-08-19 05:52:13.000 231 21204.97 61.06 42843.37 47803.85 2014-08-19 05:52:14.000 231 21204.95 61.05 42843.34 47803.85 2014-08-19 05:52:15.000 231 21204.96 61.06 42843.36 47803.83 2014-08-19 05:52:16.000 231 21204.93 61.07 42843.37 47803.83 2014-08-19 05:52:17.000 231 21204.93 61.10 42843.34 47803.82 2014-08-19 05:52:18.000 231 21204.92 61.13 42843.34 47803.80 2014-08-19 05:52:19.000 231 21204.92 61.12 42843.31 47803.77 2014-08-19 05:52:20.000 231 21204.90 61.11 42843.31 47803.76 2014-08-19 05:52:21.000 231 21204.91 61.10 42843.32 47803.75 2014-08-19 05:52:22.000 231 21204.91 61.11 42843.28 47803.74 2014-08-19 05:52:23.000 231 21204.92 61.12 42843.26 47803.74 2014-08-19 05:52:24.000 231 21204.89 61.15 42843.31 47803.74 2014-08-19 05:52:25.000 231 21204.90 61.13 42843.31 47803.73 2014-08-19 05:52:26.000 231 21204.91 61.08 42843.32 47803.72 2014-08-19 05:52:27.000 231 21204.92 61.03 42843.34 47803.76 2014-08-19 05:52:28.000 231 21204.90 60.97 42843.40 47803.79 2014-08-19 05:52:29.000 231 21204.92 60.94 42843.42 47803.81 2014-08-19 05:52:30.000 231 21204.92 60.87 42843.50 47803.86 2014-08-19 05:52:31.000 231 21204.89 60.82 42843.49 47803.90 2014-08-19 05:52:32.000 231 21204.91 60.80 42843.55 47803.93 2014-08-19 05:52:33.000 231 21204.94 60.81 42843.58 47803.97 2014-08-19 05:52:34.000 231 21204.93 60.83 42843.60 47803.98 2014-08-19 05:52:35.000 231 21204.97 60.82 42843.57 47803.97 2014-08-19 05:52:36.000 231 21204.96 60.81 42843.61 47803.99 2014-08-19 05:52:37.000 231 21204.94 60.82 42843.60 47804.03 2014-08-19 05:52:38.000 231 21204.94 60.84 42843.60 47803.99 2014-08-19 05:52:39.000 231 21204.93 60.90 42843.53 47803.99 2014-08-19 05:52:40.000 231 21204.92 60.91 42843.49 47803.93 2014-08-19 05:52:41.000 231 21204.91 60.94 42843.46 47803.91 2014-08-19 05:52:42.000 231 21204.89 60.97 42843.41 47803.87 2014-08-19 05:52:43.000 231 21204.90 60.97 42843.38 47803.86 2014-08-19 05:52:44.000 231 21204.89 60.97 42843.36 47803.79 2014-08-19 05:52:45.000 231 21204.89 60.98 42843.32 47803.76 2014-08-19 05:52:46.000 231 21204.85 61.02 42843.30 47803.75 2014-08-19 05:52:47.000 231 21204.84 61.05 42843.28 47803.71 2014-08-19 05:52:48.000 231 21204.84 61.07 42843.25 47803.72 2014-08-19 05:52:49.000 231 21204.78 61.11 42843.24 47803.66 2014-08-19 05:52:50.000 231 21204.75 61.12 42843.22 47803.61 2014-08-19 05:52:51.000 231 21204.74 61.14 42843.16 47803.58 2014-08-19 05:52:52.000 231 21204.73 61.19 42843.14 47803.55 2014-08-19 05:52:53.000 231 21204.73 61.24 42843.06 47803.50 2014-08-19 05:52:54.000 231 21204.70 61.26 42843.07 47803.46 2014-08-19 05:52:55.000 231 21204.70 61.26 42843.06 47803.44 2014-08-19 05:52:56.000 231 21204.68 61.25 42843.04 47803.40 2014-08-19 05:52:57.000 231 21204.67 61.26 42843.04 47803.41 2014-08-19 05:52:58.000 231 21204.65 61.28 42842.99 47803.39 2014-08-19 05:52:59.000 231 21204.62 61.33 42842.94 47803.36 2014-08-19 05:53:00.000 231 21204.59 61.34 42842.92 47803.32 2014-08-19 05:53:01.000 231 21204.59 61.33 42842.89 47803.28 2014-08-19 05:53:02.000 231 21204.62 61.35 42842.87 47803.25 2014-08-19 05:53:03.000 231 21204.63 61.36 42842.84 47803.22 2014-08-19 05:53:04.000 231 21204.63 61.36 42842.82 47803.20 2014-08-19 05:53:05.000 231 21204.66 61.32 42842.79 47803.19 2014-08-19 05:53:06.000 231 21204.69 61.31 42842.80 47803.15 2014-08-19 05:53:07.000 231 21204.68 61.27 42842.78 47803.19 2014-08-19 05:53:08.000 231 21204.66 61.23 42842.78 47803.17 2014-08-19 05:53:09.000 231 21204.66 61.20 42842.79 47803.19 2014-08-19 05:53:10.000 231 21204.66 61.17 42842.82 47803.19 2014-08-19 05:53:11.000 231 21204.60 61.14 42842.84 47803.17 2014-08-19 05:53:12.000 231 21204.58 61.14 42842.87 47803.20 2014-08-19 05:53:13.000 231 21204.57 61.13 42842.86 47803.20 2014-08-19 05:53:14.000 231 21204.55 61.13 42842.81 47803.19 2014-08-19 05:53:15.000 231 21204.53 61.15 42842.79 47803.18 2014-08-19 05:53:16.000 231 21204.48 61.17 42842.82 47803.15 2014-08-19 05:53:17.000 231 21204.44 61.19 42842.81 47803.11 2014-08-19 05:53:18.000 231 21204.45 61.18 42842.81 47803.11 2014-08-19 05:53:19.000 231 21204.47 61.16 42842.81 47803.12 2014-08-19 05:53:20.000 231 21204.47 61.18 42842.80 47803.10 2014-08-19 05:53:21.000 231 21204.46 61.21 42842.78 47803.09 2014-08-19 05:53:22.000 231 21204.46 61.24 42842.80 47803.06 2014-08-19 05:53:23.000 231 21204.41 61.26 42842.74 47803.04 2014-08-19 05:53:24.000 231 21204.43 61.29 42842.71 47803.04 2014-08-19 05:53:25.000 231 21204.45 61.28 42842.72 47802.98 2014-08-19 05:53:26.000 231 21204.45 61.25 42842.70 47802.98 2014-08-19 05:53:27.000 231 21204.47 61.20 42842.74 47803.01 2014-08-19 05:53:28.000 231 21204.48 61.23 42842.73 47803.00 2014-08-19 05:53:29.000 231 21204.46 61.29 42842.69 47803.01 2014-08-19 05:53:30.000 231 21204.43 61.33 42842.65 47802.97 2014-08-19 05:53:31.000 231 21204.45 61.34 42842.60 47802.94 2014-08-19 05:53:32.000 231 21204.47 61.33 42842.56 47802.89 2014-08-19 05:53:33.000 231 21204.46 61.33 42842.49 47802.85 2014-08-19 05:53:34.000 231 21204.48 61.28 42842.49 47802.84 2014-08-19 05:53:35.000 231 21204.48 61.28 42842.49 47802.82 2014-08-19 05:53:36.000 231 21204.51 61.27 42842.49 47802.86 2014-08-19 05:53:37.000 231 21204.54 61.26 42842.53 47802.86 2014-08-19 05:53:38.000 231 21204.52 61.28 42842.51 47802.88 2014-08-19 05:53:39.000 231 21204.50 61.35 42842.54 47802.89 2014-08-19 05:53:40.000 231 21204.48 61.40 42842.51 47802.89 2014-08-19 05:53:41.000 231 21204.48 61.44 42842.48 47802.86 2014-08-19 05:53:42.000 231 21204.48 61.44 42842.46 47802.83 2014-08-19 05:53:43.000 231 21204.51 61.44 42842.46 47802.82 2014-08-19 05:53:44.000 231 21204.53 61.43 42842.45 47802.82 2014-08-19 05:53:45.000 231 21204.52 61.44 42842.50 47802.86 2014-08-19 05:53:46.000 231 21204.51 61.45 42842.51 47802.86 2014-08-19 05:53:47.000 231 21204.49 61.48 42842.52 47802.86 2014-08-19 05:53:48.000 231 21204.48 61.50 42842.51 47802.84 2014-08-19 05:53:49.000 231 21204.48 61.53 42842.50 47802.84 2014-08-19 05:53:50.000 231 21204.48 61.55 42842.49 47802.84 2014-08-19 05:53:51.000 231 21204.43 61.56 42842.50 47802.83 2014-08-19 05:53:52.000 231 21204.40 61.58 42842.49 47802.81 2014-08-19 05:53:53.000 231 21204.40 61.59 42842.48 47802.79 2014-08-19 05:53:54.000 231 21204.39 61.57 42842.53 47802.79 2014-08-19 05:53:55.000 231 21204.38 61.55 42842.52 47802.78 2014-08-19 05:53:56.000 231 21204.36 61.55 42842.53 47802.80 2014-08-19 05:53:57.000 231 21204.36 61.55 42842.51 47802.79 2014-08-19 05:53:58.000 231 21204.35 61.57 42842.50 47802.80 2014-08-19 05:53:59.000 231 21204.31 61.59 42842.52 47802.79 2014-08-19 05:54:00.000 231 21204.28 61.62 42842.50 47802.78 2014-08-19 05:54:01.000 231 21204.31 61.63 42842.51 47802.77 2014-08-19 05:54:02.000 231 21204.31 61.60 42842.51 47802.75 2014-08-19 05:54:03.000 231 21204.33 61.59 42842.50 47802.76 2014-08-19 05:54:04.000 231 21204.37 61.54 42842.53 47802.81 2014-08-19 05:54:05.000 231 21204.41 61.51 42842.59 47802.84 2014-08-19 05:54:06.000 231 21204.44 61.49 42842.61 47802.89 2014-08-19 05:54:07.000 231 21204.43 61.50 42842.66 47802.90 2014-08-19 05:54:08.000 231 21204.42 61.53 42842.70 47802.93 2014-08-19 05:54:09.000 231 21204.43 61.55 42842.71 47803.00 2014-08-19 05:54:10.000 231 21204.46 61.56 42842.70 47802.99 2014-08-19 05:54:11.000 231 21204.48 61.56 42842.72 47803.01 2014-08-19 05:54:12.000 231 21204.47 61.56 42842.70 47803.02 2014-08-19 05:54:13.000 231 21204.44 61.56 42842.72 47803.01 2014-08-19 05:54:14.000 231 21204.45 61.57 42842.69 47802.99 2014-08-19 05:54:15.000 231 21204.43 61.55 42842.72 47803.01 2014-08-19 05:54:16.000 231 21204.43 61.50 42842.72 47803.01 2014-08-19 05:54:17.000 231 21204.39 61.46 42842.76 47803.02 2014-08-19 05:54:18.000 231 21204.39 61.51 42842.76 47803.04 2014-08-19 05:54:19.000 231 21204.36 61.55 42842.77 47803.03 2014-08-19 05:54:20.000 231 21204.36 61.55 42842.75 47803.02 2014-08-19 05:54:21.000 231 21204.38 61.57 42842.71 47803.02 2014-08-19 05:54:22.000 231 21204.36 61.59 42842.74 47803.03 2014-08-19 05:54:23.000 231 21204.37 61.60 42842.74 47803.01 2014-08-19 05:54:24.000 231 21204.38 61.60 42842.75 47803.03 2014-08-19 05:54:25.000 231 21204.38 61.63 42842.71 47803.01 2014-08-19 05:54:26.000 231 21204.38 61.66 42842.73 47803.01 2014-08-19 05:54:27.000 231 21204.42 61.69 42842.75 47803.01 2014-08-19 05:54:28.000 231 21204.41 61.72 42842.73 47803.02 2014-08-19 05:54:29.000 231 21204.45 61.70 42842.72 47803.01 2014-08-19 05:54:30.000 231 21204.45 61.69 42842.72 47803.01 2014-08-19 05:54:31.000 231 21204.48 61.67 42842.76 47803.02 2014-08-19 05:54:32.000 231 21204.46 61.67 42842.74 47803.05 2014-08-19 05:54:33.000 231 21204.42 61.70 42842.74 47803.01 2014-08-19 05:54:34.000 231 21204.41 61.70 42842.71 47803.02 2014-08-19 05:54:35.000 231 21204.40 61.72 42842.70 47803.02 2014-08-19 05:54:36.000 231 21204.43 61.74 42842.73 47802.99 2014-08-19 05:54:37.000 231 21204.40 61.73 42842.74 47803.02 2014-08-19 05:54:38.000 231 21204.40 61.72 42842.75 47803.04 2014-08-19 05:54:39.000 231 21204.39 61.74 42842.74 47803.04 2014-08-19 05:54:40.000 231 21204.39 61.78 42842.75 47803.03 2014-08-19 05:54:41.000 231 21204.39 61.83 42842.78 47803.06 2014-08-19 05:54:42.000 231 21204.41 61.84 42842.76 47803.04 2014-08-19 05:54:43.000 231 21204.45 61.87 42842.79 47803.06 2014-08-19 05:54:44.000 231 21204.47 61.90 42842.82 47803.05 2014-08-19 05:54:45.000 231 21204.48 61.93 42842.78 47803.07 2014-08-19 05:54:46.000 231 21204.48 61.97 42842.76 47803.10 2014-08-19 05:54:47.000 231 21204.46 62.01 42842.74 47803.09 2014-08-19 05:54:48.000 231 21204.44 62.03 42842.76 47803.07 2014-08-19 05:54:49.000 231 21204.44 62.05 42842.76 47803.07 2014-08-19 05:54:50.000 231 21204.43 62.03 42842.77 47803.05 2014-08-19 05:54:51.000 231 21204.38 62.04 42842.74 47803.05 2014-08-19 05:54:52.000 231 21204.37 62.06 42842.75 47803.06 2014-08-19 05:54:53.000 231 21204.39 62.08 42842.78 47803.06 2014-08-19 05:54:54.000 231 21204.41 62.09 42842.80 47803.06 2014-08-19 05:54:55.000 231 21204.43 62.11 42842.77 47803.06 2014-08-19 05:54:56.000 231 21204.39 62.12 42842.75 47803.05 2014-08-19 05:54:57.000 231 21204.37 62.14 42842.77 47803.06 2014-08-19 05:54:58.000 231 21204.33 62.16 42842.79 47803.06 2014-08-19 05:54:59.000 231 21204.33 62.18 42842.76 47803.03 2014-08-19 05:55:00.000 231 21204.37 62.17 42842.79 47803.06 2014-08-19 05:55:01.000 231 21204.37 62.16 42842.79 47803.05 2014-08-19 05:55:02.000 231 21204.37 62.15 42842.82 47803.07 2014-08-19 05:55:03.000 231 21204.36 62.15 42842.79 47803.11 2014-08-19 05:55:04.000 231 21204.36 62.18 42842.80 47803.09 2014-08-19 05:55:05.000 231 21204.34 62.19 42842.82 47803.06 2014-08-19 05:55:06.000 231 21204.38 62.19 42842.81 47803.07 2014-08-19 05:55:07.000 231 21204.39 62.17 42842.78 47803.06 2014-08-19 05:55:08.000 231 21204.38 62.16 42842.73 47803.04 2014-08-19 05:55:09.000 231 21204.36 62.16 42842.74 47803.06 2014-08-19 05:55:10.000 231 21204.35 62.12 42842.75 47803.07 2014-08-19 05:55:11.000 231 21204.34 62.12 42842.75 47803.04 2014-08-19 05:55:12.000 231 21204.34 62.14 42842.79 47803.07 2014-08-19 05:55:13.000 231 21204.33 62.18 42842.78 47803.08 2014-08-19 05:55:14.000 231 21204.33 62.19 42842.77 47803.06 2014-08-19 05:55:15.000 231 21204.31 62.23 42842.80 47803.03 2014-08-19 05:55:16.000 231 21204.31 62.24 42842.78 47803.07 2014-08-19 05:55:17.000 231 21204.30 62.25 42842.77 47803.06 2014-08-19 05:55:18.000 231 21204.27 62.26 42842.76 47803.04 2014-08-19 05:55:19.000 231 21204.28 62.26 42842.76 47803.03 2014-08-19 05:55:20.000 231 21204.26 62.28 42842.73 47803.00 2014-08-19 05:55:21.000 231 21204.24 62.32 42842.71 47802.98 2014-08-19 05:55:22.000 231 21204.19 62.36 42842.69 47802.97 2014-08-19 05:55:23.000 231 21204.13 62.38 42842.64 47802.92 2014-08-19 05:55:24.000 231 21204.12 62.38 42842.64 47802.87 2014-08-19 05:55:25.000 231 21204.12 62.36 42842.64 47802.87 2014-08-19 05:55:26.000 231 21204.12 62.38 42842.63 47802.82 2014-08-19 05:55:27.000 231 21204.12 62.40 42842.60 47802.82 2014-08-19 05:55:28.000 231 21204.10 62.40 42842.56 47802.81 2014-08-19 05:55:29.000 231 21204.10 62.37 42842.58 47802.79 2014-08-19 05:55:30.000 231 21204.08 62.35 42842.56 47802.80 2014-08-19 05:55:31.000 231 21204.06 62.34 42842.58 47802.79 2014-08-19 05:55:32.000 231 21204.06 62.34 42842.61 47802.83 2014-08-19 05:55:33.000 231 21204.05 62.34 42842.62 47802.80 2014-08-19 05:55:34.000 231 21204.03 62.35 42842.64 47802.84 2014-08-19 05:55:35.000 231 21204.02 62.38 42842.64 47802.82 2014-08-19 05:55:36.000 231 21204.01 62.40 42842.63 47802.84 2014-08-19 05:55:37.000 231 21204.06 62.42 42842.60 47802.83 2014-08-19 05:55:38.000 231 21204.05 62.45 42842.61 47802.82 2014-08-19 05:55:39.000 231 21204.02 62.50 42842.61 47802.79 2014-08-19 05:55:40.000 231 21204.02 62.54 42842.60 47802.77 2014-08-19 05:55:41.000 231 21204.05 62.56 42842.59 47802.76 2014-08-19 05:55:42.000 231 21204.03 62.58 42842.60 47802.77 2014-08-19 05:55:43.000 231 21204.03 62.58 42842.62 47802.76 2014-08-19 05:55:44.000 231 21204.03 62.60 42842.61 47802.77 2014-08-19 05:55:45.000 231 21204.04 62.60 42842.64 47802.78 2014-08-19 05:55:46.000 231 21204.07 62.62 42842.63 47802.81 2014-08-19 05:55:47.000 231 21204.07 62.62 42842.62 47802.79 2014-08-19 05:55:48.000 231 21204.07 62.62 42842.61 47802.80 2014-08-19 05:55:49.000 231 21204.09 62.63 42842.61 47802.80 2014-08-19 05:55:50.000 231 21204.12 62.63 42842.64 47802.81 2014-08-19 05:55:51.000 231 21204.10 62.63 42842.64 47802.84 2014-08-19 05:55:52.000 231 21204.12 62.64 42842.67 47802.82 2014-08-19 05:55:53.000 231 21204.13 62.67 42842.71 47802.86 2014-08-19 05:55:54.000 231 21204.11 62.67 42842.70 47802.87 2014-08-19 05:55:55.000 231 21204.11 62.65 42842.70 47802.89 2014-08-19 05:55:56.000 231 21204.14 62.64 42842.70 47802.90 2014-08-19 05:55:57.000 231 21204.14 62.65 42842.71 47802.91 2014-08-19 05:55:58.000 231 21204.15 62.62 42842.72 47802.95 2014-08-19 05:55:59.000 231 21204.13 62.62 42842.75 47802.95 2014-08-19 05:56:00.000 231 21204.11 62.59 42842.78 47802.96 2014-08-19 05:56:01.000 231 21204.12 62.58 42842.80 47802.99 2014-08-19 05:56:02.000 231 21204.15 62.54 42842.83 47803.02 2014-08-19 05:56:03.000 231 21204.17 62.55 42842.85 47803.04 2014-08-19 05:56:04.000 231 21204.18 62.53 42842.90 47803.07 2014-08-19 05:56:05.000 231 21204.18 62.50 42842.92 47803.11 2014-08-19 05:56:06.000 231 21204.18 62.48 42842.95 47803.12 2014-08-19 05:56:07.000 231 21204.20 62.45 42842.96 47803.13 2014-08-19 05:56:08.000 231 21204.18 62.44 42842.95 47803.15 2014-08-19 05:56:09.000 231 21204.15 62.46 42842.96 47803.18 2014-08-19 05:56:10.000 231 21204.10 62.53 42842.96 47803.15 2014-08-19 05:56:11.000 231 21204.09 62.59 42842.95 47803.14 2014-08-19 05:56:12.000 231 21204.06 62.65 42842.94 47803.08 2014-08-19 05:56:13.000 231 21204.06 62.71 42842.92 47803.08 2014-08-19 05:56:14.000 231 21204.06 62.75 42842.90 47803.05 2014-08-19 05:56:15.000 231 21204.09 62.72 42842.88 47803.05 2014-08-19 05:56:16.000 231 21204.08 62.72 42842.88 47803.02 2014-08-19 05:56:17.000 231 21204.05 62.76 42842.86 47803.03 2014-08-19 05:56:18.000 231 21204.07 62.78 42842.85 47803.02 2014-08-19 05:56:19.000 231 21204.03 62.84 42842.83 47803.00 2014-08-19 05:56:20.000 231 21204.04 62.85 42842.78 47803.00 2014-08-19 05:56:21.000 231 21204.04 62.86 42842.79 47802.97 2014-08-19 05:56:22.000 231 21204.00 62.88 42842.78 47802.93 2014-08-19 05:56:23.000 231 21204.00 62.86 42842.76 47802.90 2014-08-19 05:56:24.000 231 21204.00 62.84 42842.72 47802.91 2014-08-19 05:56:25.000 231 21204.02 62.80 42842.70 47802.90 2014-08-19 05:56:26.000 231 21204.03 62.76 42842.73 47802.91 2014-08-19 05:56:27.000 231 21204.09 62.69 42842.77 47802.93 2014-08-19 05:56:28.000 231 21204.12 62.68 42842.81 47802.97 2014-08-19 05:56:29.000 231 21204.09 62.64 42842.85 47803.02 2014-08-19 05:56:30.000 231 21204.09 62.61 42842.88 47803.03 2014-08-19 05:56:31.000 231 21204.09 62.59 42842.93 47803.09 2014-08-19 05:56:32.000 231 21204.09 62.58 42842.95 47803.11 2014-08-19 05:56:33.000 231 21204.10 62.58 42843.00 47803.17 2014-08-19 05:56:34.000 231 21204.11 62.57 42843.05 47803.20 2014-08-19 05:56:35.000 231 21204.15 62.53 42843.06 47803.24 2014-08-19 05:56:36.000 231 21204.19 62.52 42843.08 47803.27 2014-08-19 05:56:37.000 231 21204.19 62.52 42843.11 47803.28 2014-08-19 05:56:38.000 231 21204.19 62.52 42843.11 47803.33 2014-08-19 05:56:39.000 231 21204.22 62.51 42843.12 47803.34 2014-08-19 05:56:40.000 231 21204.24 62.53 42843.14 47803.36 2014-08-19 05:56:41.000 231 21204.20 62.58 42843.10 47803.35 2014-08-19 05:56:42.000 231 21204.16 62.66 42843.05 47803.32 2014-08-19 05:56:43.000 231 21204.13 62.70 42843.03 47803.29 2014-08-19 05:56:44.000 231 21204.10 62.71 42842.99 47803.23 2014-08-19 05:56:45.000 231 21204.11 62.72 42842.99 47803.19 2014-08-19 05:56:46.000 231 21204.10 62.71 42842.99 47803.16 2014-08-19 05:56:47.000 231 21204.10 62.75 42842.96 47803.14 2014-08-19 05:56:48.000 231 21204.10 62.79 42842.89 47803.13 2014-08-19 05:56:49.000 231 21204.09 62.83 42842.88 47803.12 2014-08-19 05:56:50.000 231 21204.07 62.85 42842.87 47803.07 2014-08-19 05:56:51.000 231 21204.04 62.90 42842.82 47803.03 2014-08-19 05:56:52.000 231 21204.06 62.93 42842.80 47803.01 2014-08-19 05:56:53.000 231 21204.03 62.96 42842.78 47802.99 2014-08-19 05:56:54.000 231 21203.98 63.00 42842.81 47802.97 2014-08-19 05:56:55.000 231 21203.95 63.07 42842.74 47802.96 2014-08-19 05:56:56.000 231 21203.93 63.13 42842.74 47802.93 2014-08-19 05:56:57.000 231 21203.91 63.17 42842.71 47802.88 2014-08-19 05:56:58.000 231 21203.91 63.21 42842.67 47802.86 2014-08-19 05:56:59.000 231 21203.89 63.25 42842.63 47802.82 2014-08-19 05:57:00.000 231 21203.88 63.24 42842.63 47802.77 2014-08-19 05:57:01.000 231 21203.89 63.22 42842.60 47802.74 2014-08-19 05:57:02.000 231 21203.92 63.21 42842.56 47802.75 2014-08-19 05:57:03.000 231 21203.90 63.20 42842.58 47802.74 2014-08-19 05:57:04.000 231 21203.95 63.20 42842.57 47802.73 2014-08-19 05:57:05.000 231 21203.95 63.22 42842.56 47802.72 2014-08-19 05:57:06.000 231 21203.96 63.23 42842.59 47802.72 2014-08-19 05:57:07.000 231 21203.97 63.25 42842.58 47802.74 2014-08-19 05:57:08.000 231 21203.99 63.24 42842.56 47802.72 2014-08-19 05:57:09.000 231 21204.00 63.24 42842.56 47802.72 2014-08-19 05:57:10.000 231 21203.99 63.25 42842.56 47802.72 2014-08-19 05:57:11.000 231 21203.99 63.25 42842.55 47802.71 2014-08-19 05:57:12.000 231 21204.00 63.25 42842.52 47802.73 2014-08-19 05:57:13.000 231 21204.01 63.26 42842.54 47802.70 2014-08-19 05:57:14.000 231 21204.00 63.25 42842.51 47802.71 2014-08-19 05:57:15.000 231 21203.99 63.27 42842.48 47802.67 2014-08-19 05:57:16.000 231 21203.97 63.28 42842.50 47802.69 2014-08-19 05:57:17.000 231 21203.96 63.25 42842.49 47802.65 2014-08-19 05:57:18.000 231 21204.00 63.26 42842.53 47802.67 2014-08-19 05:57:19.000 231 21204.00 63.28 42842.54 47802.70 2014-08-19 05:57:20.000 231 21204.02 63.28 42842.53 47802.72 2014-08-19 05:57:21.000 231 21204.01 63.23 42842.55 47802.71 2014-08-19 05:57:22.000 231 21204.02 63.23 42842.57 47802.72 2014-08-19 05:57:23.000 231 21204.03 63.25 42842.57 47802.74 2014-08-19 05:57:24.000 231 21204.01 63.26 42842.57 47802.74 2014-08-19 05:57:25.000 231 21204.02 63.25 42842.59 47802.73 2014-08-19 05:57:26.000 231 21204.03 63.24 42842.58 47802.75 2014-08-19 05:57:27.000 231 21204.02 63.25 42842.59 47802.76 2014-08-19 05:57:28.000 231 21204.03 63.24 42842.60 47802.76 2014-08-19 05:57:29.000 231 21204.02 63.24 42842.59 47802.76 2014-08-19 05:57:30.000 231 21204.04 63.22 42842.56 47802.79 2014-08-19 05:57:31.000 231 21204.02 63.19 42842.59 47802.79 2014-08-19 05:57:32.000 231 21203.98 63.20 42842.60 47802.79 2014-08-19 05:57:33.000 231 21203.95 63.22 42842.63 47802.78 2014-08-19 05:57:34.000 231 21203.99 63.25 42842.64 47802.77 2014-08-19 05:57:35.000 231 21203.97 63.28 42842.63 47802.79 2014-08-19 05:57:36.000 231 21203.93 63.32 42842.63 47802.78 2014-08-19 05:57:37.000 231 21203.95 63.35 42842.56 47802.75 2014-08-19 05:57:38.000 231 21203.92 63.39 42842.55 47802.71 2014-08-19 05:57:39.000 231 21203.89 63.41 42842.53 47802.69 2014-08-19 05:57:40.000 231 21203.88 63.43 42842.48 47802.66 2014-08-19 05:57:41.000 231 21203.85 63.46 42842.44 47802.61 2014-08-19 05:57:42.000 231 21203.86 63.44 42842.46 47802.57 2014-08-19 05:57:43.000 231 21203.87 63.42 42842.46 47802.58 2014-08-19 05:57:44.000 231 21203.85 63.42 42842.45 47802.56 2014-08-19 05:57:45.000 231 21203.85 63.44 42842.45 47802.56 2014-08-19 05:57:46.000 231 21203.85 63.39 42842.43 47802.56 2014-08-19 05:57:47.000 231 21203.90 63.36 42842.43 47802.55 2014-08-19 05:57:48.000 231 21203.93 63.35 42842.44 47802.56 2014-08-19 05:57:49.000 231 21203.97 63.35 42842.42 47802.58 2014-08-19 05:57:50.000 231 21204.02 63.29 42842.43 47802.59 2014-08-19 05:57:51.000 231 21204.10 63.19 42842.46 47802.61 2014-08-19 05:57:52.000 231 21204.12 63.09 42842.55 47802.71 2014-08-19 05:57:53.000 231 21204.13 63.01 42842.63 47802.76 2014-08-19 05:57:54.000 231 21204.16 63.00 42842.64 47802.87 2014-08-19 05:57:55.000 231 21204.14 63.05 42842.65 47802.89 2014-08-19 05:57:56.000 231 21204.11 63.10 42842.64 47802.87 2014-08-19 05:57:57.000 231 21204.05 63.16 42842.61 47802.86 2014-08-19 05:57:58.000 231 21204.02 63.18 42842.55 47802.79 2014-08-19 05:57:59.000 231 21204.00 63.20 42842.53 47802.78 2014-08-19 05:58:00.000 231 21203.95 63.23 42842.55 47802.73 2014-08-19 05:58:01.000 231 21203.93 63.22 42842.52 47802.69 2014-08-19 05:58:02.000 231 21203.96 63.20 42842.44 47802.65 2014-08-19 05:58:03.000 231 21203.94 63.24 42842.40 47802.65 2014-08-19 05:58:04.000 231 21203.92 63.24 42842.42 47802.62 2014-08-19 05:58:05.000 231 21203.93 63.21 42842.41 47802.59 2014-08-19 05:58:06.000 231 21203.92 63.20 42842.43 47802.55 2014-08-19 05:58:07.000 231 21203.91 63.22 42842.42 47802.58 2014-08-19 05:58:08.000 231 21203.91 63.21 42842.38 47802.57 2014-08-19 05:58:09.000 231 21203.88 63.21 42842.41 47802.55 2014-08-19 05:58:10.000 231 21203.87 63.19 42842.41 47802.56 2014-08-19 05:58:11.000 231 21203.90 63.20 42842.42 47802.58 2014-08-19 05:58:12.000 231 21203.93 63.19 42842.41 47802.55 2014-08-19 05:58:13.000 231 21203.93 63.15 42842.43 47802.57 2014-08-19 05:58:14.000 231 21203.94 63.14 42842.44 47802.60 2014-08-19 05:58:15.000 231 21203.97 63.12 42842.48 47802.59 2014-08-19 05:58:16.000 231 21203.98 63.09 42842.48 47802.63 2014-08-19 05:58:17.000 231 21203.98 63.06 42842.49 47802.63 2014-08-19 05:58:18.000 231 21203.99 63.06 42842.50 47802.65 2014-08-19 05:58:19.000 231 21204.02 63.03 42842.49 47802.64 2014-08-19 05:58:20.000 231 21204.04 63.02 42842.49 47802.66 2014-08-19 05:58:21.000 231 21204.00 63.02 42842.50 47802.69 2014-08-19 05:58:22.000 231 21204.01 62.99 42842.49 47802.67 2014-08-19 05:58:23.000 231 21204.00 62.94 42842.50 47802.67 2014-08-19 05:58:24.000 231 21203.98 62.91 42842.50 47802.67 2014-08-19 05:58:25.000 231 21203.97 62.87 42842.52 47802.69 2014-08-19 05:58:26.000 231 21203.97 62.86 42842.50 47802.67 2014-08-19 05:58:27.000 231 21203.98 62.83 42842.52 47802.68 2014-08-19 05:58:28.000 231 21203.96 62.79 42842.53 47802.70 2014-08-19 05:58:29.000 231 21203.96 62.76 42842.53 47802.70 2014-08-19 05:58:30.000 231 21203.96 62.77 42842.53 47802.70 2014-08-19 05:58:31.000 231 21203.96 62.78 42842.53 47802.72 2014-08-19 05:58:32.000 231 21203.97 62.76 42842.55 47802.73 2014-08-19 05:58:33.000 231 21203.95 62.77 42842.53 47802.70 2014-08-19 05:58:34.000 231 21203.94 62.77 42842.53 47802.68 2014-08-19 05:58:35.000 231 21203.95 62.75 42842.53 47802.69 2014-08-19 05:58:36.000 231 21203.93 62.74 42842.55 47802.67 2014-08-19 05:58:37.000 231 21203.89 62.76 42842.52 47802.66 2014-08-19 05:58:38.000 231 21203.88 62.82 42842.49 47802.65 2014-08-19 05:58:39.000 231 21203.89 62.80 42842.49 47802.60 2014-08-19 05:58:40.000 231 21203.88 62.79 42842.48 47802.59 2014-08-19 05:58:41.000 231 21203.89 62.80 42842.46 47802.58 2014-08-19 05:58:42.000 231 21203.91 62.80 42842.44 47802.57 2014-08-19 05:58:43.000 231 21203.96 62.85 42842.42 47802.58 2014-08-19 05:58:44.000 231 21203.99 62.89 42842.40 47802.57 2014-08-19 05:58:45.000 231 21203.96 62.97 42842.36 47802.54 2014-08-19 05:58:46.000 231 21203.92 63.00 42842.29 47802.50 2014-08-19 05:58:47.000 231 21203.90 62.99 42842.24 47802.45 2014-08-19 05:58:48.000 231 21203.91 62.94 42842.26 47802.41 2014-08-19 05:58:49.000 231 21203.91 62.93 42842.28 47802.40 2014-08-19 05:58:50.000 231 21203.92 62.91 42842.28 47802.42 2014-08-19 05:58:51.000 231 21203.92 62.91 42842.30 47802.43 2014-08-19 05:58:52.000 231 21203.93 62.91 42842.33 47802.43 2014-08-19 05:58:53.000 231 21203.96 62.89 42842.33 47802.44 2014-08-19 05:58:54.000 231 21203.98 62.85 42842.34 47802.46 2014-08-19 05:58:55.000 231 21203.99 62.82 42842.42 47802.51 2014-08-19 05:58:56.000 231 21203.95 62.84 42842.45 47802.55 2014-08-19 05:58:57.000 231 21203.95 62.85 42842.49 47802.56 2014-08-19 05:58:58.000 231 21203.95 62.83 42842.49 47802.59 2014-08-19 05:58:59.000 231 21203.97 62.83 42842.48 47802.61 2014-08-19 05:59:00.000 231 21203.99 62.86 42842.50 47802.63 2014-08-19 05:59:01.000 231 21204.02 62.88 42842.54 47802.67 2014-08-19 05:59:02.000 231 21204.06 62.88 42842.53 47802.70 2014-08-19 05:59:03.000 231 21204.03 62.99 42842.57 47802.74 2014-08-19 05:59:04.000 231 21204.06 63.07 42842.54 47802.71 2014-08-19 05:59:05.000 231 21204.09 63.11 42842.50 47802.72 2014-08-19 05:59:06.000 231 21204.12 63.09 42842.46 47802.68 2014-08-19 05:59:07.000 231 21204.14 63.08 42842.44 47802.69 2014-08-19 05:59:08.000 231 21204.16 63.11 42842.49 47802.73 2014-08-19 05:59:09.000 231 21204.15 63.15 42842.48 47802.71 2014-08-19 05:59:10.000 231 21204.18 63.21 42842.46 47802.73 2014-08-19 05:59:11.000 231 21204.17 63.27 42842.46 47802.74 2014-08-19 05:59:12.000 231 21204.14 63.37 42842.44 47802.71 2014-08-19 05:59:13.000 231 21204.04 63.52 42842.42 47802.66 2014-08-19 05:59:14.000 231 21203.99 63.69 42842.31 47802.59 2014-08-19 05:59:15.000 231 21203.96 63.77 42842.20 47802.48 2014-08-19 05:59:16.000 231 21203.93 63.84 42842.14 47802.39 2014-08-19 05:59:17.000 231 21203.89 63.88 42842.09 47802.30 2014-08-19 05:59:18.000 231 21203.89 63.88 42842.02 47802.25 2014-08-19 05:59:19.000 231 21203.92 63.89 42841.97 47802.21 2014-08-19 05:59:20.000 231 21203.92 63.86 42841.98 47802.17 2014-08-19 05:59:21.000 231 21203.92 63.87 42841.97 47802.17 2014-08-19 05:59:22.000 231 21203.92 63.85 42842.00 47802.14 2014-08-19 05:59:23.000 231 21203.94 63.83 42841.98 47802.15 2014-08-19 05:59:24.000 231 21204.00 63.73 42842.02 47802.17 2014-08-19 05:59:25.000 231 21204.03 63.62 42842.04 47802.24 2014-08-19 05:59:26.000 231 21204.04 63.54 42842.12 47802.30 2014-08-19 05:59:27.000 231 21204.10 63.47 42842.23 47802.37 2014-08-19 05:59:28.000 231 21204.10 63.43 42842.28 47802.46 2014-08-19 05:59:29.000 231 21204.09 63.40 42842.33 47802.49 2014-08-19 05:59:30.000 231 21204.08 63.40 42842.35 47802.55 2014-08-19 05:59:31.000 231 21204.06 63.37 42842.38 47802.58 2014-08-19 05:59:32.000 231 21204.08 63.36 42842.43 47802.59 2014-08-19 05:59:33.000 231 21204.07 63.35 42842.42 47802.61 2014-08-19 05:59:34.000 231 21204.04 63.36 42842.41 47802.62 2014-08-19 05:59:35.000 231 21204.05 63.35 42842.40 47802.63 2014-08-19 05:59:36.000 231 21204.04 63.36 42842.41 47802.61 2014-08-19 05:59:37.000 231 21204.02 63.38 42842.41 47802.57 2014-08-19 05:59:38.000 231 21203.99 63.37 42842.40 47802.59 2014-08-19 05:59:39.000 231 21203.98 63.36 42842.37 47802.58 2014-08-19 05:59:40.000 231 21204.00 63.35 42842.36 47802.55 2014-08-19 05:59:41.000 231 21204.03 63.39 42842.36 47802.55 2014-08-19 05:59:42.000 231 21204.02 63.40 42842.35 47802.57 2014-08-19 05:59:43.000 231 21203.98 63.41 42842.35 47802.55 2014-08-19 05:59:44.000 231 21204.00 63.42 42842.31 47802.54 2014-08-19 05:59:45.000 231 21204.00 63.44 42842.31 47802.55 2014-08-19 05:59:46.000 231 21203.97 63.45 42842.35 47802.51 2014-08-19 05:59:47.000 231 21203.99 63.45 42842.34 47802.51 2014-08-19 05:59:48.000 231 21203.97 63.48 42842.31 47802.50 2014-08-19 05:59:49.000 231 21203.94 63.50 42842.32 47802.48 2014-08-19 05:59:50.000 231 21203.94 63.53 42842.33 47802.47 2014-08-19 05:59:51.000 231 21203.93 63.56 42842.32 47802.47 2014-08-19 05:59:52.000 231 21203.92 63.59 42842.26 47802.44 2014-08-19 05:59:53.000 231 21203.89 63.62 42842.24 47802.41 2014-08-19 05:59:54.000 231 21203.88 63.60 42842.24 47802.43 2014-08-19 05:59:55.000 231 21203.87 63.60 42842.23 47802.41 2014-08-19 05:59:56.000 231 21203.89 63.60 42842.23 47802.39 2014-08-19 05:59:57.000 231 21203.92 63.64 42842.22 47802.40 2014-08-19 05:59:58.000 231 21203.92 63.65 42842.23 47802.41 2014-08-19 05:59:59.000 231 21203.92 63.65 42842.25 47802.39 2014-08-19 06:00:00.000 231 21203.94 63.64 42842.23 47802.42 2014-08-19 06:00:01.000 231 21203.92 63.65 42842.23 47802.41 2014-08-19 06:00:02.000 231 21203.93 63.65 42842.24 47802.42 2014-08-19 06:00:03.000 231 21203.95 63.61 42842.26 47802.41 2014-08-19 06:00:04.000 231 21203.97 63.59 42842.29 47802.42 2014-08-19 06:00:05.000 231 21203.97 63.58 42842.31 47802.47 2014-08-19 06:00:06.000 231 21203.97 63.55 42842.32 47802.50 2014-08-19 06:00:07.000 231 21203.97 63.55 42842.32 47802.49 2014-08-19 06:00:08.000 231 21203.96 63.53 42842.34 47802.50 2014-08-19 06:00:09.000 231 21203.94 63.47 42842.35 47802.51 2014-08-19 06:00:10.000 231 21203.90 63.45 42842.36 47802.50 2014-08-19 06:00:11.000 231 21203.89 63.45 42842.40 47802.49 2014-08-19 06:00:12.000 231 21203.88 63.50 42842.41 47802.52 2014-08-19 06:00:13.000 231 21203.90 63.52 42842.37 47802.54 2014-08-19 06:00:14.000 231 21203.99 63.52 42842.34 47802.51 2014-08-19 06:00:15.000 231 21204.04 63.48 42842.32 47802.55 2014-08-19 06:00:16.000 231 21204.07 63.46 42842.33 47802.58 2014-08-19 06:00:17.000 231 21204.09 63.45 42842.37 47802.57 2014-08-19 06:00:18.000 231 21204.12 63.43 42842.41 47802.59 2014-08-19 06:00:19.000 231 21204.14 63.43 42842.38 47802.62 2014-08-19 06:00:20.000 231 21204.19 63.39 42842.43 47802.66 2014-08-19 06:00:21.000 231 21204.22 63.40 42842.44 47802.69 2014-08-19 06:00:22.000 231 21204.21 63.36 42842.50 47802.72 2014-08-19 06:00:23.000 231 21204.18 63.35 42842.50 47802.75 2014-08-19 06:00:24.000 231 21204.18 63.38 42842.48 47802.73 2014-08-19 06:00:25.000 231 21204.14 63.36 42842.50 47802.76 2014-08-19 06:00:26.000 231 21204.16 63.35 42842.51 47802.75 2014-08-19 06:00:27.000 231 21204.16 63.35 42842.52 47802.78 2014-08-19 06:00:28.000 231 21204.13 63.33 42842.55 47802.75 2014-08-19 06:00:29.000 231 21204.11 63.29 42842.57 47802.79 2014-08-19 06:00:30.000 231 21204.12 63.26 42842.57 47802.80 2014-08-19 06:00:31.000 231 21204.12 63.21 42842.61 47802.82 2014-08-19 06:00:32.000 231 21204.13 63.18 42842.65 47802.83 2014-08-19 06:00:33.000 231 21204.16 63.14 42842.70 47802.90 2014-08-19 06:00:34.000 231 21204.18 63.17 42842.74 47802.91 2014-08-19 06:00:35.000 231 21204.12 63.21 42842.71 47802.94 2014-08-19 06:00:36.000 231 21204.09 63.21 42842.69 47802.92 2014-08-19 06:00:37.000 231 21204.07 63.20 42842.71 47802.90 2014-08-19 06:00:38.000 231 21204.09 63.18 42842.73 47802.91 2014-08-19 06:00:39.000 231 21204.11 63.14 42842.77 47802.91 2014-08-19 06:00:40.000 231 21204.13 63.09 42842.77 47802.93 2014-08-19 06:00:41.000 231 21204.15 63.09 42842.78 47802.97 2014-08-19 06:00:42.000 231 21204.15 63.07 42842.82 47802.99 2014-08-19 06:00:43.000 231 21204.15 63.07 42842.84 47803.03 2014-08-19 06:00:44.000 231 21204.16 63.07 42842.84 47803.05 2014-08-19 06:00:45.000 231 21204.18 63.07 42842.87 47803.07 2014-08-19 06:00:46.000 231 21204.18 63.09 42842.85 47803.07 2014-08-19 06:00:47.000 231 21204.20 63.11 42842.84 47803.09 2014-08-19 06:00:48.000 231 21204.20 63.09 42842.85 47803.08 2014-08-19 06:00:49.000 231 21204.21 63.07 42842.87 47803.10 2014-08-19 06:00:50.000 231 21204.25 63.07 42842.88 47803.11 2014-08-19 06:00:51.000 231 21204.24 63.07 42842.88 47803.10 2014-08-19 06:00:52.000 231 21204.22 63.07 42842.88 47803.12 2014-08-19 06:00:53.000 231 21204.22 63.05 42842.89 47803.14 2014-08-19 06:00:54.000 231 21204.24 63.07 42842.91 47803.12 2014-08-19 06:00:55.000 231 21204.25 63.08 42842.89 47803.13 2014-08-19 06:00:56.000 231 21204.26 63.08 42842.91 47803.14 2014-08-19 06:00:57.000 231 21204.27 63.06 42842.93 47803.18 2014-08-19 06:00:58.000 231 21204.29 63.04 42842.93 47803.15 2014-08-19 06:00:59.000 231 21204.29 63.04 42842.93 47803.18 2014-08-19 06:01:00.000 231 21204.29 63.04 42842.93 47803.18 2014-08-19 06:01:01.000 231 21204.30 63.08 42842.91 47803.18 2014-08-19 06:01:02.000 231 21204.29 63.09 42842.93 47803.22 2014-08-19 06:01:03.000 231 21204.28 63.10 42842.92 47803.19 2014-08-19 06:01:04.000 231 21204.29 63.13 42842.93 47803.19 2014-08-19 06:01:05.000 231 21204.32 63.15 42842.91 47803.20 2014-08-19 06:01:06.000 231 21204.33 63.17 42842.89 47803.19 2014-08-19 06:01:07.000 231 21204.31 63.18 42842.89 47803.19 2014-08-19 06:01:08.000 231 21204.31 63.17 42842.88 47803.16 2014-08-19 06:01:09.000 231 21204.31 63.19 42842.89 47803.15 2014-08-19 06:01:10.000 231 21204.30 63.17 42842.90 47803.18 2014-08-19 06:01:11.000 231 21204.27 63.16 42842.89 47803.16 2014-08-19 06:01:12.000 231 21204.24 63.20 42842.87 47803.16 2014-08-19 06:01:13.000 231 21204.21 63.25 42842.84 47803.12 2014-08-19 06:01:14.000 231 21204.16 63.34 42842.80 47803.09 2014-08-19 06:01:15.000 231 21204.14 63.40 42842.76 47803.04 2014-08-19 06:01:16.000 231 21204.10 63.39 42842.72 47802.96 2014-08-19 06:01:17.000 231 21204.09 63.39 42842.68 47802.91 2014-08-19 06:01:18.000 231 21204.08 63.38 42842.67 47802.88 2014-08-19 06:01:19.000 231 21204.07 63.39 42842.67 47802.83 2014-08-19 06:01:20.000 231 21204.02 63.40 42842.63 47802.81 2014-08-19 06:01:21.000 231 21204.00 63.40 42842.58 47802.79 2014-08-19 06:01:22.000 231 21204.00 63.39 42842.55 47802.76 2014-08-19 06:01:23.000 231 21203.98 63.42 42842.56 47802.74 2014-08-19 06:01:24.000 231 21203.98 63.46 42842.54 47802.71 2014-08-19 06:01:25.000 231 21204.01 63.45 42842.52 47802.70 2014-08-19 06:01:26.000 231 21204.01 63.45 42842.49 47802.69 2014-08-19 06:01:27.000 231 21204.01 63.45 42842.52 47802.69 2014-08-19 06:01:28.000 231 21204.03 63.44 42842.50 47802.70 2014-08-19 06:01:29.000 231 21204.02 63.43 42842.51 47802.69 2014-08-19 06:01:30.000 231 21204.03 63.44 42842.53 47802.71 2014-08-19 06:01:31.000 231 21204.03 63.45 42842.54 47802.72 2014-08-19 06:01:32.000 231 21204.06 63.46 42842.53 47802.74 2014-08-19 06:01:33.000 231 21204.05 63.50 42842.53 47802.72 2014-08-19 06:01:34.000 231 21204.03 63.54 42842.52 47802.69 2014-08-19 06:01:35.000 231 21204.01 63.52 42842.48 47802.68 2014-08-19 06:01:36.000 231 21204.00 63.53 42842.45 47802.67 2014-08-19 06:01:37.000 231 21203.99 63.53 42842.47 47802.64 2014-08-19 06:01:38.000 231 21204.01 63.53 42842.47 47802.66 2014-08-19 06:01:39.000 231 21204.01 63.51 42842.46 47802.66 2014-08-19 06:01:40.000 231 21204.05 63.48 42842.45 47802.69 2014-08-19 06:01:41.000 231 21204.04 63.42 42842.52 47802.68 2014-08-19 06:01:42.000 231 21204.08 63.36 42842.56 47802.73 2014-08-19 06:01:43.000 231 21204.10 63.34 42842.58 47802.75 2014-08-19 06:01:44.000 231 21204.07 63.31 42842.62 47802.79 2014-08-19 06:01:45.000 231 21204.03 63.30 42842.63 47802.85 2014-08-19 06:01:46.000 231 21204.07 63.27 42842.63 47802.87 2014-08-19 06:01:47.000 231 21204.08 63.24 42842.69 47802.90 2014-08-19 06:01:48.000 231 21204.09 63.25 42842.68 47802.91 2014-08-19 06:01:49.000 231 21204.07 63.27 42842.70 47802.91 2014-08-19 06:01:50.000 231 21204.05 63.28 42842.71 47802.91 2014-08-19 06:01:51.000 231 21204.05 63.26 42842.69 47802.91 2014-08-19 06:01:52.000 231 21203.97 63.25 42842.70 47802.90 2014-08-19 06:01:53.000 231 21203.93 63.24 42842.72 47802.86 2014-08-19 06:01:54.000 231 21203.93 63.25 42842.67 47802.87 2014-08-19 06:01:55.000 231 21203.90 63.25 42842.67 47802.84 2014-08-19 06:01:56.000 231 21203.86 63.23 42842.69 47802.84 2014-08-19 06:01:57.000 231 21203.87 63.24 42842.67 47802.80 2014-08-19 06:01:58.000 231 21203.91 63.26 42842.66 47802.82 2014-08-19 06:01:59.000 231 21203.91 63.25 42842.65 47802.81 2014-08-19 06:02:00.000 231 21203.88 63.29 42842.64 47802.79 2014-08-19 06:02:01.000 231 21203.87 63.27 42842.64 47802.80 2014-08-19 06:02:02.000 231 21203.89 63.23 42842.65 47802.78 2014-08-19 06:02:03.000 231 21203.93 63.19 42842.67 47802.80 2014-08-19 06:02:04.000 231 21203.92 63.15 42842.70 47802.83 2014-08-19 06:02:05.000 231 21203.95 63.14 42842.75 47802.83 2014-08-19 06:02:06.000 231 21203.91 63.20 42842.75 47802.88 2014-08-19 06:02:07.000 231 21203.90 63.27 42842.75 47802.89 2014-08-19 06:02:08.000 231 21203.90 63.27 42842.76 47802.88 2014-08-19 06:02:09.000 231 21203.92 63.29 42842.73 47802.88 2014-08-19 06:02:10.000 231 21203.91 63.33 42842.73 47802.85 2014-08-19 06:02:11.000 231 21203.88 63.38 42842.70 47802.88 2014-08-19 06:02:12.000 231 21203.90 63.44 42842.69 47802.83 2014-08-19 06:02:13.000 231 21203.90 63.47 42842.66 47802.81 2014-08-19 06:02:14.000 231 21203.89 63.53 42842.61 47802.77 2014-08-19 06:02:15.000 231 21203.89 63.55 42842.57 47802.74 2014-08-19 06:02:16.000 231 21203.88 63.57 42842.57 47802.73 2014-08-19 06:02:17.000 231 21203.91 63.56 42842.54 47802.72 2014-08-19 06:02:18.000 231 21203.88 63.58 42842.53 47802.69 2014-08-19 06:02:19.000 231 21203.84 63.65 42842.57 47802.69 2014-08-19 06:02:20.000 231 21203.84 63.65 42842.57 47802.67 2014-08-19 06:02:21.000 231 21203.83 63.70 42842.56 47802.68 2014-08-19 06:02:22.000 231 21203.81 63.73 42842.49 47802.63 2014-08-19 06:02:23.000 231 21203.78 63.80 42842.44 47802.59 2014-08-19 06:02:24.000 231 21203.76 63.86 42842.38 47802.54 2014-08-19 06:02:25.000 231 21203.72 63.92 42842.33 47802.49 2014-08-19 06:02:26.000 231 21203.70 63.94 42842.30 47802.40 2014-08-19 06:02:27.000 231 21203.66 63.96 42842.26 47802.35 2014-08-19 06:02:28.000 231 21203.66 63.96 42842.24 47802.31 2014-08-19 06:02:29.000 231 21203.67 63.96 42842.24 47802.28 2014-08-19 06:02:30.000 231 21203.64 63.95 42842.21 47802.27 2014-08-19 06:02:31.000 231 21203.67 63.94 42842.18 47802.25 2014-08-19 06:02:32.000 231 21203.62 63.98 42842.17 47802.25 2014-08-19 06:02:33.000 231 21203.61 64.00 42842.16 47802.21 2014-08-19 06:02:34.000 231 21203.59 63.99 42842.12 47802.18 2014-08-19 06:02:35.000 231 21203.59 63.96 42842.09 47802.15 2014-08-19 06:02:36.000 231 21203.61 63.94 42842.10 47802.14 2014-08-19 06:02:37.000 231 21203.61 63.90 42842.05 47802.15 2014-08-19 06:02:38.000 231 21203.67 63.82 42842.09 47802.14 2014-08-19 06:02:39.000 231 21203.71 63.79 42842.14 47802.18 2014-08-19 06:02:40.000 231 21203.73 63.74 42842.17 47802.20 2014-08-19 06:02:41.000 231 21203.71 63.71 42842.17 47802.23 2014-08-19 06:02:42.000 231 21203.73 63.66 42842.23 47802.28 2014-08-19 06:02:43.000 231 21203.75 63.65 42842.23 47802.32 2014-08-19 06:02:44.000 231 21203.74 63.61 42842.26 47802.36 2014-08-19 06:02:45.000 231 21203.71 63.61 42842.28 47802.36 2014-08-19 06:02:46.000 231 21203.71 63.59 42842.31 47802.38 2014-08-19 06:02:47.000 231 21203.69 63.62 42842.30 47802.37 2014-08-19 06:02:48.000 231 21203.70 63.65 42842.29 47802.40 2014-08-19 06:02:49.000 231 21203.73 63.69 42842.30 47802.39 2014-08-19 06:02:50.000 231 21203.68 63.73 42842.29 47802.38 2014-08-19 06:02:51.000 231 21203.69 63.75 42842.28 47802.36 2014-08-19 06:02:52.000 231 21203.71 63.75 42842.28 47802.35 2014-08-19 06:02:53.000 231 21203.70 63.75 42842.26 47802.32 2014-08-19 06:02:54.000 231 21203.70 63.74 42842.26 47802.32 2014-08-19 06:02:55.000 231 21203.71 63.73 42842.24 47802.32 2014-08-19 06:02:56.000 231 21203.71 63.74 42842.28 47802.32 2014-08-19 06:02:57.000 231 21203.70 63.73 42842.28 47802.34 2014-08-19 06:02:58.000 231 21203.69 63.74 42842.28 47802.33 2014-08-19 06:02:59.000 231 21203.66 63.72 42842.31 47802.32 2014-08-19 06:03:00.000 231 21203.70 63.68 42842.31 47802.36 2014-08-19 06:03:01.000 231 21203.66 63.66 42842.35 47802.35 2014-08-19 06:03:02.000 231 21203.66 63.64 42842.35 47802.38 2014-08-19 06:03:03.000 231 21203.71 63.60 42842.36 47802.39 2014-08-19 06:03:04.000 231 21203.69 63.58 42842.38 47802.40 2014-08-19 06:03:05.000 231 21203.66 63.58 42842.36 47802.41 2014-08-19 06:03:06.000 231 21203.66 63.61 42842.37 47802.40 2014-08-19 06:03:07.000 231 21203.68 63.63 42842.38 47802.43 2014-08-19 06:03:08.000 231 21203.67 63.63 42842.39 47802.40 2014-08-19 06:03:09.000 231 21203.64 63.64 42842.41 47802.41 2014-08-19 06:03:10.000 231 21203.65 63.64 42842.40 47802.38 2014-08-19 06:03:11.000 231 21203.66 63.65 42842.36 47802.39 2014-08-19 06:03:12.000 231 21203.63 63.65 42842.35 47802.37 2014-08-19 06:03:13.000 231 21203.60 63.70 42842.36 47802.36 2014-08-19 06:03:14.000 231 21203.60 63.77 42842.33 47802.37 2014-08-19 06:03:15.000 231 21203.58 63.85 42842.30 47802.32 2014-08-19 06:03:16.000 231 21203.53 63.93 42842.23 47802.25 2014-08-19 06:03:17.000 231 21203.51 63.97 42842.18 47802.19 2014-08-19 06:03:18.000 231 21203.47 64.01 42842.11 47802.10 2014-08-19 06:03:19.000 231 21203.44 64.02 42842.08 47802.04 2014-08-19 06:03:20.000 231 21203.41 64.03 42842.04 47802.01 2014-08-19 06:03:21.000 231 21203.41 64.05 42841.98 47801.95 2014-08-19 06:03:22.000 231 21203.46 63.99 42841.95 47801.91 2014-08-19 06:03:23.000 231 21203.44 63.90 42841.99 47801.93 2014-08-19 06:03:24.000 231 21203.46 63.85 42842.05 47801.96 2014-08-19 06:03:25.000 231 21203.51 63.81 42842.09 47801.99 2014-08-19 06:03:26.000 231 21203.55 63.79 42842.09 47802.07 2014-08-19 06:03:27.000 231 21203.53 63.77 42842.12 47802.10 2014-08-19 06:03:28.000 231 21203.55 63.78 42842.17 47802.14 2014-08-19 06:03:29.000 231 21203.54 63.78 42842.21 47802.16 2014-08-19 06:03:30.000 231 21203.53 63.81 42842.19 47802.19 2014-08-19 06:03:31.000 231 21203.56 63.81 42842.20 47802.19 2014-08-19 06:03:32.000 231 21203.57 63.82 42842.21 47802.19 2014-08-19 06:03:33.000 231 21203.59 63.79 42842.22 47802.21 2014-08-19 06:03:34.000 231 21203.62 63.74 42842.28 47802.22 2014-08-19 06:03:35.000 231 21203.64 63.67 42842.35 47802.30 2014-08-19 06:03:36.000 231 21203.71 63.62 42842.39 47802.36 2014-08-19 06:03:37.000 231 21203.76 63.57 42842.40 47802.43 2014-08-19 06:03:38.000 231 21203.80 63.52 42842.46 47802.52 2014-08-19 06:03:39.000 231 21203.83 63.49 42842.53 47802.59 2014-08-19 06:03:40.000 231 21203.84 63.47 42842.61 47802.62 2014-08-19 06:03:41.000 231 21203.87 63.44 42842.68 47802.69 2014-08-19 06:03:42.000 231 21203.87 63.42 42842.69 47802.74 2014-08-19 06:03:43.000 231 21203.87 63.40 42842.74 47802.77 2014-08-19 06:03:44.000 231 21203.86 63.37 42842.81 47802.80 2014-08-19 06:03:45.000 231 21203.87 63.36 42842.80 47802.81 2014-08-19 06:03:46.000 231 21203.89 63.34 42842.85 47802.85 2014-08-19 06:03:47.000 231 21203.86 63.33 42842.88 47802.88 2014-08-19 06:03:48.000 231 21203.86 63.34 42842.91 47802.91 2014-08-19 06:03:49.000 231 21203.86 63.36 42842.92 47802.90 2014-08-19 06:03:50.000 231 21203.83 63.37 42842.91 47802.91 2014-08-19 06:03:51.000 231 21203.82 63.35 42842.90 47802.90 2014-08-19 06:03:52.000 231 21203.87 63.34 42842.90 47802.91 2014-08-19 06:03:53.000 231 21203.84 63.34 42842.89 47802.93 2014-08-19 06:03:54.000 231 21203.79 63.33 42842.90 47802.94 2014-08-19 06:03:55.000 231 21203.78 63.34 42842.89 47802.93 2014-08-19 06:03:56.000 231 21203.73 63.37 42842.89 47802.92 2014-08-19 06:03:57.000 231 21203.69 63.41 42842.86 47802.92 2014-08-19 06:03:58.000 231 21203.69 63.43 42842.86 47802.89 2014-08-19 06:03:59.000 231 21203.66 63.45 42842.84 47802.86 2014-08-19 06:04:00.000 231 21203.66 63.46 42842.86 47802.86 2014-08-19 06:04:01.000 231 21203.64 63.47 42842.82 47802.82 2014-08-19 06:04:02.000 231 21203.64 63.48 42842.80 47802.82 2014-08-19 06:04:03.000 231 21203.66 63.48 42842.81 47802.79 2014-08-19 06:04:04.000 231 21203.63 63.50 42842.81 47802.79 2014-08-19 06:04:05.000 231 21203.60 63.50 42842.84 47802.80 2014-08-19 06:04:06.000 231 21203.57 63.58 42842.83 47802.79 2014-08-19 06:04:07.000 231 21203.55 63.60 42842.82 47802.76 2014-08-19 06:04:08.000 231 21203.52 63.61 42842.77 47802.73 2014-08-19 06:04:09.000 231 21203.51 63.60 42842.73 47802.73 2014-08-19 06:04:10.000 231 21203.49 63.61 42842.73 47802.68 2014-08-19 06:04:11.000 231 21203.45 63.61 42842.74 47802.68 2014-08-19 06:04:12.000 231 21203.43 63.65 42842.73 47802.66 2014-08-19 06:04:13.000 231 21203.44 63.71 42842.74 47802.61 2014-08-19 06:04:14.000 231 21203.44 63.71 42842.71 47802.63 2014-08-19 06:04:15.000 231 21203.44 63.72 42842.66 47802.61 2014-08-19 06:04:16.000 231 21203.43 63.74 42842.69 47802.58 2014-08-19 06:04:17.000 231 21203.44 63.74 42842.68 47802.60 2014-08-19 06:04:18.000 231 21203.47 63.72 42842.64 47802.60 2014-08-19 06:04:19.000 231 21203.47 63.67 42842.67 47802.57 2014-08-19 06:04:20.000 231 21203.51 63.61 42842.71 47802.61 2014-08-19 06:04:21.000 231 21203.54 63.59 42842.72 47802.64 2014-08-19 06:04:22.000 231 21203.54 63.60 42842.74 47802.64 2014-08-19 06:04:23.000 231 21203.57 63.59 42842.76 47802.69 2014-08-19 06:04:24.000 231 21203.59 63.58 42842.78 47802.72 2014-08-19 06:04:25.000 231 21203.55 63.64 42842.77 47802.72 2014-08-19 06:04:26.000 231 21203.48 63.69 42842.77 47802.70 2014-08-19 06:04:27.000 231 21203.46 63.73 42842.74 47802.66 2014-08-19 06:04:28.000 231 21203.43 63.81 42842.65 47802.63 2014-08-19 06:04:29.000 231 21203.39 63.83 42842.62 47802.59 2014-08-19 06:04:30.000 231 21203.38 63.85 42842.64 47802.51 2014-08-19 06:04:31.000 231 21203.38 63.85 42842.59 47802.48 2014-08-19 06:04:32.000 231 21203.35 63.85 42842.57 47802.46 2014-08-19 06:04:33.000 231 21203.36 63.85 42842.55 47802.45 2014-08-19 06:04:34.000 231 21203.38 63.85 42842.50 47802.45 2014-08-19 06:04:35.000 231 21203.38 63.84 42842.50 47802.42 2014-08-19 06:04:36.000 231 21203.38 63.82 42842.51 47802.40 2014-08-19 06:04:37.000 231 21203.41 63.81 42842.51 47802.40 2014-08-19 06:04:38.000 231 21203.42 63.84 42842.48 47802.40 2014-08-19 06:04:39.000 231 21203.42 63.88 42842.47 47802.41 2014-08-19 06:04:40.000 231 21203.44 63.87 42842.47 47802.38 2014-08-19 06:04:41.000 231 21203.46 63.84 42842.46 47802.38 2014-08-19 06:04:42.000 231 21203.48 63.80 42842.47 47802.37 2014-08-19 06:04:43.000 231 21203.48 63.77 42842.48 47802.41 2014-08-19 06:04:44.000 231 21203.46 63.78 42842.49 47802.43 2014-08-19 06:04:45.000 231 21203.44 63.82 42842.49 47802.43 2014-08-19 06:04:46.000 231 21203.39 63.91 42842.47 47802.41 2014-08-19 06:04:47.000 231 21203.35 63.95 42842.42 47802.35 2014-08-19 06:04:48.000 231 21203.33 63.97 42842.36 47802.31 2014-08-19 06:04:49.000 231 21203.33 63.99 42842.32 47802.26 2014-08-19 06:04:50.000 231 21203.33 64.02 42842.34 47802.24 2014-08-19 06:04:51.000 231 21203.34 63.99 42842.31 47802.21 2014-08-19 06:04:52.000 231 21203.35 64.01 42842.28 47802.21 2014-08-19 06:04:53.000 231 21203.33 64.02 42842.26 47802.18 2014-08-19 06:04:54.000 231 21203.31 64.05 42842.28 47802.17 2014-08-19 06:04:55.000 231 21203.32 64.08 42842.25 47802.16 2014-08-19 06:04:56.000 231 21203.29 64.13 42842.21 47802.11 2014-08-19 06:04:57.000 231 21203.23 64.17 42842.19 47802.11 2014-08-19 06:04:58.000 231 21203.19 64.18 42842.15 47802.05 2014-08-19 06:04:59.000 231 21203.16 64.18 42842.13 47802.02 2014-08-19 06:05:00.000 231 21203.19 64.16 42842.11 47802.00 2014-08-19 06:05:01.000 231 21203.20 64.15 42842.14 47802.01 2014-08-19 06:05:02.000 231 21203.20 64.14 42842.13 47802.00 2014-08-19 06:05:03.000 231 21203.14 64.16 42842.12 47802.02 2014-08-19 06:05:04.000 231 21203.11 64.19 42842.12 47801.96 2014-08-19 06:05:05.000 231 21203.11 64.19 42842.11 47801.94 2014-08-19 06:05:06.000 231 21203.13 64.15 42842.10 47801.93 2014-08-19 06:05:07.000 231 21203.09 64.14 42842.09 47801.92 2014-08-19 06:05:08.000 231 21203.10 64.10 42842.10 47801.92 2014-08-19 06:05:09.000 231 21203.08 64.09 42842.11 47801.90 2014-08-19 06:05:10.000 231 21203.06 64.05 42842.16 47801.92 2014-08-19 06:05:11.000 231 21203.03 64.03 42842.18 47801.93 2014-08-19 06:05:12.000 231 21203.06 64.02 42842.19 47801.94 2014-08-19 06:05:13.000 231 21203.05 64.05 42842.19 47801.96 2014-08-19 06:05:14.000 231 21203.05 64.05 42842.16 47801.96 2014-08-19 06:05:15.000 231 21203.05 64.02 42842.15 47801.96 2014-08-19 06:05:16.000 231 21203.02 64.00 42842.18 47801.94 2014-08-19 06:05:17.000 231 21203.05 63.99 42842.17 47801.95 2014-08-19 06:05:18.000 231 21203.06 63.99 42842.18 47801.98 2014-08-19 06:05:19.000 231 21203.01 64.04 42842.20 47801.98 2014-08-19 06:05:20.000 231 21203.00 64.06 42842.19 47801.96 2014-08-19 06:05:21.000 231 21202.96 64.05 42842.16 47801.94 2014-08-19 06:05:22.000 231 21202.95 64.03 42842.18 47801.94 2014-08-19 06:05:23.000 231 21202.95 64.03 42842.19 47801.94 2014-08-19 06:05:24.000 231 21202.94 64.00 42842.17 47801.92 2014-08-19 06:05:25.000 231 21202.94 64.00 42842.18 47801.91 2014-08-19 06:05:26.000 231 21202.97 63.99 42842.18 47801.93 2014-08-19 06:05:27.000 231 21202.96 64.00 42842.17 47801.93 2014-08-19 06:05:28.000 231 21202.95 64.00 42842.18 47801.94 2014-08-19 06:05:29.000 231 21202.94 64.01 42842.17 47801.94 2014-08-19 06:05:30.000 231 21202.94 64.00 42842.15 47801.92 2014-08-19 06:05:31.000 231 21202.95 64.00 42842.17 47801.91 2014-08-19 06:05:32.000 231 21202.96 63.98 42842.18 47801.91 2014-08-19 06:05:33.000 231 21202.97 63.93 42842.20 47801.94 2014-08-19 06:05:34.000 231 21203.00 63.87 42842.26 47801.94 2014-08-19 06:05:35.000 231 21202.98 63.85 42842.27 47801.99 2014-08-19 06:05:36.000 231 21203.01 63.86 42842.26 47801.99 2014-08-19 06:05:37.000 231 21203.00 63.86 42842.28 47802.01 2014-08-19 06:05:38.000 231 21202.98 63.85 42842.25 47802.03 2014-08-19 06:05:39.000 231 21202.98 63.86 42842.27 47802.06 2014-08-19 06:05:40.000 231 21202.96 63.90 42842.29 47802.05 2014-08-19 06:05:41.000 231 21202.93 63.90 42842.26 47802.03 2014-08-19 06:05:42.000 231 21202.95 63.89 42842.24 47802.01 2014-08-19 06:05:43.000 231 21202.98 63.86 42842.24 47802.01 2014-08-19 06:05:44.000 231 21203.01 63.84 42842.25 47802.01 2014-08-19 06:05:45.000 231 21202.99 63.80 42842.23 47802.02 2014-08-19 06:05:46.000 231 21202.97 63.78 42842.25 47802.04 2014-08-19 06:05:47.000 231 21202.97 63.80 42842.25 47802.02 2014-08-19 06:05:48.000 231 21202.95 63.86 42842.24 47802.03 2014-08-19 06:05:49.000 231 21202.94 63.85 42842.25 47802.02 2014-08-19 06:05:50.000 231 21202.93 63.82 42842.25 47802.00 2014-08-19 06:05:51.000 231 21202.93 63.81 42842.26 47801.98 2014-08-19 06:05:52.000 231 21202.94 63.81 42842.28 47801.99 2014-08-19 06:05:53.000 231 21202.94 63.81 42842.28 47801.98 2014-08-19 06:05:54.000 231 21202.92 63.75 42842.29 47802.00 2014-08-19 06:05:55.000 231 21202.91 63.73 42842.30 47802.03 2014-08-19 06:05:56.000 231 21202.95 63.69 42842.33 47802.07 2014-08-19 06:05:57.000 231 21202.97 63.67 42842.36 47802.08 2014-08-19 06:05:58.000 231 21203.01 63.68 42842.39 47802.13 2014-08-19 06:05:59.000 231 21202.98 63.69 42842.43 47802.15 2014-08-19 06:06:00.000 231 21202.98 63.74 42842.41 47802.17 2014-08-19 06:06:01.000 231 21202.96 63.77 42842.39 47802.16 2014-08-19 06:06:02.000 231 21202.94 63.75 42842.41 47802.16 2014-08-19 06:06:03.000 231 21202.96 63.73 42842.42 47802.18 2014-08-19 06:06:04.000 231 21202.99 63.73 42842.44 47802.17 2014-08-19 06:06:05.000 231 21202.99 63.75 42842.43 47802.19 2014-08-19 06:06:06.000 231 21203.04 63.73 42842.42 47802.19 2014-08-19 06:06:07.000 231 21203.06 63.74 42842.43 47802.22 2014-08-19 06:06:08.000 231 21203.06 63.73 42842.44 47802.22 2014-08-19 06:06:09.000 231 21203.06 63.74 42842.44 47802.23 2014-08-19 06:06:10.000 231 21203.05 63.76 42842.42 47802.24 2014-08-19 06:06:11.000 231 21203.08 63.77 42842.43 47802.22 2014-08-19 06:06:12.000 231 21203.08 63.80 42842.45 47802.24 2014-08-19 06:06:13.000 231 21203.08 63.80 42842.43 47802.22 2014-08-19 06:06:14.000 231 21203.07 63.78 42842.41 47802.20 2014-08-19 06:06:15.000 231 21203.07 63.73 42842.45 47802.22 2014-08-19 06:06:16.000 231 21203.07 63.72 42842.43 47802.21 2014-08-19 06:06:17.000 231 21203.05 63.73 42842.43 47802.20 2014-08-19 06:06:18.000 231 21203.08 63.72 42842.45 47802.23 2014-08-19 06:06:19.000 231 21203.13 63.68 42842.46 47802.24 2014-08-19 06:06:20.000 231 21203.14 63.66 42842.51 47802.28 2014-08-19 06:06:21.000 231 21203.14 63.65 42842.50 47802.26 2014-08-19 06:06:22.000 231 21203.14 63.66 42842.49 47802.29 2014-08-19 06:06:23.000 231 21203.13 63.66 42842.50 47802.31 2014-08-19 06:06:24.000 231 21203.15 63.64 42842.53 47802.30 2014-08-19 06:06:25.000 231 21203.15 63.61 42842.53 47802.32 2014-08-19 06:06:26.000 231 21203.16 63.62 42842.53 47802.33 2014-08-19 06:06:27.000 231 21203.16 63.66 42842.54 47802.31 2014-08-19 06:06:28.000 231 21203.16 63.66 42842.53 47802.35 2014-08-19 06:06:29.000 231 21203.19 63.68 42842.52 47802.35 2014-08-19 06:06:30.000 231 21203.19 63.72 42842.51 47802.33 2014-08-19 06:06:31.000 231 21203.23 63.70 42842.49 47802.33 2014-08-19 06:06:32.000 231 21203.25 63.67 42842.48 47802.32 2014-08-19 06:06:33.000 231 21203.21 63.64 42842.51 47802.31 2014-08-19 06:06:34.000 231 21203.21 63.61 42842.51 47802.29 2014-08-19 06:06:35.000 231 21203.25 63.59 42842.52 47802.38 2014-08-19 06:06:36.000 231 21203.28 63.52 42842.55 47802.36 2014-08-19 06:06:37.000 231 21203.30 63.47 42842.56 47802.38 2014-08-19 06:06:38.000 231 21203.29 63.43 42842.60 47802.40 2014-08-19 06:06:39.000 231 21203.28 63.42 42842.63 47802.42 2014-08-19 06:06:40.000 231 21203.27 63.45 42842.63 47802.46 2014-08-19 06:06:41.000 231 21203.31 63.45 42842.62 47802.45 2014-08-19 06:06:42.000 231 21203.27 63.46 42842.59 47802.42 2014-08-19 06:06:43.000 231 21203.23 63.42 42842.56 47802.43 2014-08-19 06:06:44.000 231 21203.22 63.38 42842.56 47802.38 2014-08-19 06:06:45.000 231 21203.20 63.40 42842.57 47802.39 2014-08-19 06:06:46.000 231 21203.21 63.37 42842.58 47802.39 2014-08-19 06:06:47.000 231 21203.21 63.34 42842.58 47802.38 2014-08-19 06:06:48.000 231 21203.19 63.32 42842.62 47802.38 2014-08-19 06:06:49.000 231 21203.22 63.29 42842.61 47802.41 2014-08-19 06:06:50.000 231 21203.24 63.27 42842.64 47802.41 2014-08-19 06:06:51.000 231 21203.25 63.28 42842.62 47802.43 2014-08-19 06:06:52.000 231 21203.25 63.30 42842.61 47802.46 2014-08-19 06:06:53.000 231 21203.28 63.32 42842.61 47802.46 2014-08-19 06:06:54.000 231 21203.26 63.29 42842.65 47802.46 2014-08-19 06:06:55.000 231 21203.26 63.23 42842.67 47802.46 2014-08-19 06:06:56.000 231 21203.26 63.19 42842.69 47802.48 2014-08-19 06:06:57.000 231 21203.25 63.16 42842.74 47802.49 2014-08-19 06:06:58.000 231 21203.25 63.15 42842.77 47802.55 2014-08-19 06:06:59.000 231 21203.22 63.17 42842.74 47802.57 2014-08-19 06:07:00.000 231 21203.18 63.15 42842.75 47802.55 2014-08-19 06:07:01.000 231 21203.18 63.16 42842.74 47802.55 2014-08-19 06:07:02.000 231 21203.16 63.17 42842.78 47802.53 2014-08-19 06:07:03.000 231 21203.15 63.15 42842.78 47802.52 2014-08-19 06:07:04.000 231 21203.13 63.17 42842.80 47802.52 2014-08-19 06:07:05.000 231 21203.11 63.19 42842.80 47802.53 2014-08-19 06:07:06.000 231 21203.12 63.17 42842.83 47802.54 2014-08-19 06:07:07.000 231 21203.13 63.18 42842.84 47802.55 2014-08-19 06:07:08.000 231 21203.14 63.15 42842.83 47802.56 2014-08-19 06:07:09.000 231 21203.18 63.11 42842.83 47802.58 2014-08-19 06:07:10.000 231 21203.21 63.10 42842.83 47802.59 2014-08-19 06:07:11.000 231 21203.18 63.11 42842.86 47802.60 2014-08-19 06:07:12.000 231 21203.17 63.11 42842.86 47802.63 2014-08-19 06:07:13.000 231 21203.16 63.11 42842.87 47802.63 2014-08-19 06:07:14.000 231 21203.20 63.13 42842.86 47802.63 2014-08-19 06:07:15.000 231 21203.20 63.14 42842.87 47802.66 2014-08-19 06:07:16.000 231 21203.17 63.14 42842.87 47802.62 2014-08-19 06:07:17.000 231 21203.16 63.13 42842.88 47802.63 2014-08-19 06:07:18.000 231 21203.12 63.18 42842.83 47802.61 2014-08-19 06:07:19.000 231 21203.11 63.20 42842.84 47802.60 2014-08-19 06:07:20.000 231 21203.13 63.15 42842.84 47802.58 2014-08-19 06:07:21.000 231 21203.11 63.12 42842.87 47802.57 2014-08-19 06:07:22.000 231 21203.10 63.12 42842.87 47802.59 2014-08-19 06:07:23.000 231 21203.11 63.14 42842.88 47802.58 2014-08-19 06:07:24.000 231 21203.12 63.17 42842.88 47802.62 2014-08-19 06:07:25.000 231 21203.09 63.23 42842.82 47802.59 2014-08-19 06:07:26.000 231 21203.05 63.24 42842.83 47802.56 2014-08-19 06:07:27.000 231 21203.08 63.28 42842.81 47802.56 2014-08-19 06:07:28.000 231 21203.09 63.31 42842.79 47802.54 2014-08-19 06:07:29.000 231 21203.08 63.32 42842.76 47802.54 2014-08-19 06:07:30.000 231 21203.08 63.36 42842.75 47802.52 2014-08-19 06:07:31.000 231 21203.07 63.42 42842.71 47802.47 2014-08-19 06:07:32.000 231 21203.09 63.49 42842.70 47802.46 2014-08-19 06:07:33.000 231 21203.14 63.45 42842.68 47802.43 2014-08-19 06:07:34.000 231 21203.14 63.44 42842.65 47802.40 2014-08-19 06:07:35.000 231 21203.12 63.47 42842.64 47802.41 2014-08-19 06:07:36.000 231 21203.12 63.51 42842.62 47802.38 2014-08-19 06:07:37.000 231 21203.09 63.50 42842.57 47802.37 2014-08-19 06:07:38.000 231 21203.09 63.50 42842.62 47802.36 2014-08-19 06:07:39.000 231 21203.08 63.49 42842.62 47802.37 2014-08-19 06:07:40.000 231 21203.08 63.52 42842.62 47802.35 2014-08-19 06:07:41.000 231 21203.06 63.55 42842.62 47802.33 2014-08-19 06:07:42.000 231 21203.03 63.56 42842.58 47802.31 2014-08-19 06:07:43.000 231 21203.05 63.55 42842.53 47802.28 2014-08-19 06:07:44.000 231 21203.05 63.53 42842.55 47802.29 2014-08-19 06:07:45.000 231 21203.03 63.52 42842.57 47802.28 2014-08-19 06:07:46.000 231 21203.02 63.57 42842.54 47802.30 2014-08-19 06:07:47.000 231 21202.96 63.66 42842.52 47802.23 2014-08-19 06:07:48.000 231 21202.98 63.69 42842.46 47802.18 2014-08-19 06:07:49.000 231 21202.95 63.75 42842.37 47802.15 2014-08-19 06:07:50.000 231 21202.93 63.82 42842.32 47802.08 2014-08-19 06:07:51.000 231 21202.90 63.92 42842.23 47802.03 2014-08-19 06:07:52.000 231 21202.86 63.98 42842.16 47801.93 2014-08-19 06:07:53.000 231 21202.85 64.02 42842.06 47801.86 2014-08-19 06:07:54.000 231 21202.84 64.01 42842.00 47801.79 2014-08-19 06:07:55.000 231 21202.82 64.01 42842.00 47801.76 2014-08-19 06:07:56.000 231 21202.78 63.98 42841.99 47801.71 2014-08-19 06:07:57.000 231 21202.77 63.98 42842.01 47801.69 2014-08-19 06:07:58.000 231 21202.76 63.96 42841.97 47801.68 2014-08-19 06:07:59.000 231 21202.74 64.00 42841.95 47801.67 2014-08-19 06:08:00.000 231 21202.75 63.99 42841.96 47801.65 2014-08-19 06:08:01.000 231 21202.73 63.99 42841.99 47801.64 2014-08-19 06:08:02.000 231 21202.73 63.99 42841.98 47801.63 2014-08-19 06:08:03.000 231 21202.72 64.01 42841.99 47801.63 2014-08-19 06:08:04.000 231 21202.71 64.03 42841.96 47801.63 2014-08-19 06:08:05.000 231 21202.68 64.06 42841.98 47801.60 2014-08-19 06:08:06.000 231 21202.68 64.12 42841.97 47801.60 2014-08-19 06:08:07.000 231 21202.68 64.14 42841.95 47801.57 2014-08-19 06:08:08.000 231 21202.66 64.20 42841.95 47801.56 2014-08-19 06:08:09.000 231 21202.66 64.22 42841.92 47801.57 2014-08-19 06:08:10.000 231 21202.64 64.22 42841.94 47801.55 2014-08-19 06:08:11.000 231 21202.62 64.22 42841.95 47801.55 2014-08-19 06:08:12.000 231 21202.60 64.21 42841.93 47801.55 2014-08-19 06:08:13.000 231 21202.57 64.20 42841.92 47801.52 2014-08-19 06:08:14.000 231 21202.54 64.26 42841.92 47801.53 2014-08-19 06:08:15.000 231 21202.53 64.29 42841.89 47801.51 2014-08-19 06:08:16.000 231 21202.57 64.26 42841.94 47801.50 2014-08-19 06:08:17.000 231 21202.58 64.28 42841.95 47801.51 2014-08-19 06:08:18.000 231 21202.57 64.30 42841.97 47801.54 2014-08-19 06:08:19.000 231 21202.59 64.37 42841.97 47801.55 2014-08-19 06:08:20.000 231 21202.63 64.42 42841.98 47801.57 2014-08-19 06:08:21.000 231 21202.65 64.44 42841.95 47801.57 2014-08-19 06:08:22.000 231 21202.62 64.46 42841.94 47801.57 2014-08-19 06:08:23.000 231 21202.63 64.50 42841.93 47801.61 2014-08-19 06:08:24.000 231 21202.63 64.51 42841.96 47801.59 2014-08-19 06:08:25.000 231 21202.62 64.55 42841.94 47801.56 2014-08-19 06:08:26.000 231 21202.62 64.57 42841.94 47801.59 2014-08-19 06:08:27.000 231 21202.64 64.60 42841.94 47801.58 2014-08-19 06:08:28.000 231 21202.64 64.62 42841.95 47801.59 2014-08-19 06:08:29.000 231 21202.63 64.63 42841.95 47801.56 2014-08-19 06:08:30.000 231 21202.61 64.64 42841.93 47801.58 2014-08-19 06:08:31.000 231 21202.62 64.68 42841.91 47801.55 2014-08-19 06:08:32.000 231 21202.60 64.69 42841.88 47801.55 2014-08-19 06:08:33.000 231 21202.57 64.70 42841.89 47801.52 2014-08-19 06:08:34.000 231 21202.54 64.71 42841.86 47801.50 2014-08-19 06:08:35.000 231 21202.53 64.66 42841.88 47801.47 2014-08-19 06:08:36.000 231 21202.49 64.64 42841.90 47801.46 2014-08-19 06:08:37.000 231 21202.47 64.61 42841.87 47801.44 2014-08-19 06:08:38.000 231 21202.48 64.61 42841.88 47801.44 2014-08-19 06:08:39.000 231 21202.42 64.61 42841.88 47801.44 2014-08-19 06:08:40.000 231 21202.38 64.59 42841.86 47801.41 2014-08-19 06:08:41.000 231 21202.35 64.59 42841.85 47801.40 2014-08-19 06:08:42.000 231 21202.36 64.56 42841.87 47801.40 2014-08-19 06:08:43.000 231 21202.35 64.56 42841.88 47801.39 2014-08-19 06:08:44.000 231 21202.36 64.56 42841.88 47801.39 2014-08-19 06:08:45.000 231 21202.38 64.50 42841.88 47801.42 2014-08-19 06:08:46.000 231 21202.38 64.45 42841.90 47801.41 2014-08-19 06:08:47.000 231 21202.36 64.39 42841.95 47801.44 2014-08-19 06:08:48.000 231 21202.34 64.36 42842.00 47801.45 2014-08-19 06:08:49.000 231 21202.36 64.34 42842.02 47801.50 2014-08-19 06:08:50.000 231 21202.36 64.35 42842.06 47801.53 2014-08-19 06:08:51.000 231 21202.35 64.37 42842.03 47801.55 2014-08-19 06:08:52.000 231 21202.38 64.41 42842.03 47801.56 2014-08-19 06:08:53.000 231 21202.41 64.42 42842.04 47801.54 2014-08-19 06:08:54.000 231 21202.42 64.43 42842.01 47801.56 2014-08-19 06:08:55.000 231 21202.38 64.42 42841.98 47801.52 2014-08-19 06:08:56.000 231 21202.34 64.42 42841.97 47801.50 2014-08-19 06:08:57.000 231 21202.34 64.40 42841.97 47801.47 2014-08-19 06:08:58.000 231 21202.34 64.43 42841.96 47801.46 2014-08-19 06:08:59.000 231 21202.32 64.45 42841.96 47801.44 2014-08-19 06:09:00.000 231 21202.37 64.43 42841.91 47801.42 2014-08-19 06:09:01.000 231 21202.40 64.40 42841.93 47801.44 2014-08-19 06:09:02.000 231 21202.38 64.39 42841.94 47801.42 2014-08-19 06:09:03.000 231 21202.44 64.31 42841.94 47801.46 2014-08-19 06:09:04.000 231 21202.51 64.28 42841.99 47801.50 2014-08-19 06:09:05.000 231 21202.55 64.25 42842.04 47801.52 2014-08-19 06:09:06.000 231 21202.56 64.23 42842.05 47801.59 2014-08-19 06:09:07.000 231 21202.56 64.22 42842.05 47801.62 2014-08-19 06:09:08.000 231 21202.58 64.22 42842.04 47801.62 2014-08-19 06:09:09.000 231 21202.58 64.24 42842.01 47801.62 2014-08-19 06:09:10.000 231 21202.54 64.27 42842.04 47801.59 2014-08-19 06:09:11.000 231 21202.50 64.28 42842.05 47801.61 2014-08-19 06:09:12.000 231 21202.47 64.30 42842.05 47801.57 2014-08-19 06:09:13.000 231 21202.49 64.30 42842.02 47801.58 2014-08-19 06:09:14.000 231 21202.45 64.33 42842.01 47801.51 2014-08-19 06:09:15.000 231 21202.42 64.33 42842.00 47801.49 2014-08-19 06:09:16.000 231 21202.38 64.34 42841.94 47801.49 2014-08-19 06:09:17.000 231 21202.32 64.30 42841.94 47801.45 2014-08-19 06:09:18.000 231 21202.32 64.28 42841.95 47801.42 2014-08-19 06:09:19.000 231 21202.30 64.29 42841.97 47801.43 2014-08-19 06:09:20.000 231 21202.30 64.27 42841.98 47801.43 2014-08-19 06:09:21.000 231 21202.32 64.24 42842.00 47801.44 2014-08-19 06:09:22.000 231 21202.29 64.23 42842.01 47801.44 2014-08-19 06:09:23.000 231 21202.29 64.21 42842.02 47801.46 2014-08-19 06:09:24.000 231 21202.25 64.22 42842.02 47801.46 2014-08-19 06:09:25.000 231 21202.20 64.21 42842.02 47801.46 2014-08-19 06:09:26.000 231 21202.17 64.16 42842.04 47801.50 2014-08-19 06:09:27.000 231 21202.18 64.12 42842.07 47801.47 2014-08-19 06:09:28.000 231 21202.15 64.09 42842.11 47801.50 2014-08-19 06:09:29.000 231 21202.15 64.07 42842.13 47801.52 2014-08-19 06:09:30.000 231 21202.11 64.06 42842.20 47801.54 2014-08-19 06:09:31.000 231 21202.12 64.07 42842.18 47801.56 2014-08-19 06:09:32.000 231 21202.12 64.06 42842.24 47801.57 2014-08-19 06:09:33.000 231 21202.13 64.04 42842.27 47801.60 2014-08-19 06:09:34.000 231 21202.15 64.02 42842.31 47801.62 2014-08-19 06:09:35.000 231 21202.20 64.06 42842.31 47801.68 2014-08-19 06:09:36.000 231 21202.26 64.09 42842.33 47801.70 2014-08-19 06:09:37.000 231 21202.31 64.10 42842.31 47801.71 2014-08-19 06:09:38.000 231 21202.31 64.13 42842.30 47801.76 2014-08-19 06:09:39.000 231 21202.30 64.18 42842.30 47801.74 2014-08-19 06:09:40.000 231 21202.28 64.23 42842.28 47801.72 2014-08-19 06:09:41.000 231 21202.24 64.24 42842.27 47801.71 2014-08-19 06:09:42.000 231 21202.23 64.24 42842.29 47801.71 2014-08-19 06:09:43.000 231 21202.23 64.27 42842.32 47801.71 2014-08-19 06:09:44.000 231 21202.24 64.29 42842.31 47801.70 2014-08-19 06:09:45.000 231 21202.21 64.33 42842.31 47801.69 2014-08-19 06:09:46.000 231 21202.22 64.33 42842.27 47801.69 2014-08-19 06:09:47.000 231 21202.23 64.35 42842.28 47801.68 2014-08-19 06:09:48.000 231 21202.27 64.35 42842.31 47801.71 2014-08-19 06:09:49.000 231 21202.25 64.36 42842.32 47801.70 2014-08-19 06:09:50.000 231 21202.25 64.39 42842.31 47801.68 2014-08-19 06:09:51.000 231 21202.28 64.40 42842.29 47801.73 2014-08-19 06:09:52.000 231 21202.27 64.40 42842.28 47801.70 2014-08-19 06:09:53.000 231 21202.29 64.39 42842.29 47801.70 2014-08-19 06:09:54.000 231 21202.32 64.37 42842.27 47801.70 2014-08-19 06:09:55.000 231 21202.34 64.33 42842.28 47801.71 2014-08-19 06:09:56.000 231 21202.35 64.30 42842.32 47801.74 2014-08-19 06:09:57.000 231 21202.37 64.30 42842.34 47801.76 2014-08-19 06:09:58.000 231 21202.34 64.31 42842.34 47801.79 2014-08-19 06:09:59.000 231 21202.35 64.30 42842.32 47801.77 2014-08-19 06:10:00.000 231 21202.32 64.31 42842.30 47801.78 2014-08-19 06:10:01.000 231 21202.31 64.29 42842.33 47801.76 2014-08-19 06:10:02.000 231 21202.34 64.25 42842.35 47801.76 2014-08-19 06:10:03.000 231 21202.33 64.17 42842.37 47801.77 2014-08-19 06:10:04.000 231 21202.39 64.12 42842.40 47801.80 2014-08-19 06:10:05.000 231 21202.45 64.10 42842.42 47801.87 2014-08-19 06:10:06.000 231 21202.49 64.05 42842.47 47801.92 2014-08-19 06:10:07.000 231 21202.51 64.00 42842.53 47801.98 2014-08-19 06:10:08.000 231 21202.53 63.95 42842.53 47801.99 2014-08-19 06:10:09.000 231 21202.53 63.92 42842.57 47802.04 2014-08-19 06:10:10.000 231 21202.52 63.95 42842.58 47802.08 2014-08-19 06:10:11.000 231 21202.49 63.95 42842.57 47802.10 2014-08-19 06:10:12.000 231 21202.50 63.97 42842.60 47802.10 2014-08-19 06:10:13.000 231 21202.49 63.98 42842.61 47802.12 2014-08-19 06:10:14.000 231 21202.46 63.99 42842.63 47802.12 2014-08-19 06:10:15.000 231 21202.48 64.04 42842.65 47802.14 2014-08-19 06:10:16.000 231 21202.50 64.05 42842.65 47802.12 2014-08-19 06:10:17.000 231 21202.52 64.03 42842.71 47802.16 2014-08-19 06:10:18.000 231 21202.59 64.02 42842.72 47802.19 2014-08-19 06:10:19.000 231 21202.63 63.99 42842.72 47802.18 2014-08-19 06:10:20.000 231 21202.69 63.95 42842.75 47802.25 2014-08-19 06:10:21.000 231 21202.75 63.91 42842.76 47802.30 2014-08-19 06:10:22.000 231 21202.81 63.88 42842.80 47802.34 2014-08-19 06:10:23.000 231 21202.83 63.87 42842.82 47802.38 2014-08-19 06:10:24.000 231 21202.83 63.83 42842.83 47802.45 2014-08-19 06:10:25.000 231 21202.85 63.84 42842.85 47802.44 2014-08-19 06:10:26.000 231 21202.89 63.84 42842.92 47802.52 2014-08-19 06:10:27.000 231 21202.93 63.84 42842.94 47802.52 2014-08-19 06:10:28.000 231 21202.93 63.85 42842.92 47802.56 2014-08-19 06:10:29.000 231 21202.95 63.88 42842.89 47802.56 2014-08-19 06:10:30.000 231 21202.91 63.90 42842.90 47802.58 2014-08-19 06:10:31.000 231 21202.93 63.94 42842.92 47802.56 2014-08-19 06:10:32.000 231 21202.94 63.97 42842.88 47802.53 2014-08-19 06:10:33.000 231 21202.91 64.05 42842.84 47802.51 2014-08-19 06:10:34.000 231 21202.92 64.10 42842.79 47802.50 2014-08-19 06:10:35.000 231 21202.88 64.20 42842.76 47802.45 2014-08-19 06:10:36.000 231 21202.87 64.28 42842.72 47802.40 2014-08-19 06:10:37.000 231 21202.81 64.34 42842.62 47802.33 2014-08-19 06:10:38.000 231 21202.81 64.35 42842.57 47802.28 2014-08-19 06:10:39.000 231 21202.81 64.35 42842.61 47802.20 2014-08-19 06:10:40.000 231 21202.76 64.37 42842.56 47802.21 2014-08-19 06:10:41.000 231 21202.77 64.36 42842.53 47802.18 2014-08-19 06:10:42.000 231 21202.78 64.34 42842.52 47802.18 2014-08-19 06:10:43.000 231 21202.75 64.33 42842.51 47802.14 2014-08-19 06:10:44.000 231 21202.78 64.33 42842.50 47802.15 2014-08-19 06:10:45.000 231 21202.76 64.32 42842.53 47802.14 2014-08-19 06:10:46.000 231 21202.75 64.29 42842.54 47802.12 2014-08-19 06:10:47.000 231 21202.78 64.31 42842.55 47802.12 2014-08-19 06:10:48.000 231 21202.77 64.29 42842.52 47802.13 2014-08-19 06:10:49.000 231 21202.79 64.32 42842.51 47802.11 2014-08-19 06:10:50.000 231 21202.77 64.33 42842.53 47802.13 2014-08-19 06:10:51.000 231 21202.79 64.33 42842.53 47802.17 2014-08-19 06:10:52.000 231 21202.83 64.33 42842.58 47802.19 2014-08-19 06:10:53.000 231 21202.86 64.34 42842.59 47802.19 2014-08-19 06:10:54.000 231 21202.89 64.32 42842.60 47802.25 2014-08-19 06:10:55.000 231 21202.92 64.35 42842.60 47802.26 2014-08-19 06:10:56.000 231 21202.92 64.38 42842.64 47802.28 2014-08-19 06:10:57.000 231 21202.90 64.42 42842.64 47802.31 2014-08-19 06:10:58.000 231 21202.88 64.48 42842.59 47802.31 2014-08-19 06:10:59.000 231 21202.86 64.58 42842.56 47802.26 2014-08-19 06:11:00.000 231 21202.81 64.62 42842.52 47802.20 2014-08-19 06:11:01.000 231 21202.79 64.68 42842.44 47802.15 2014-08-19 06:11:02.000 231 21202.79 64.72 42842.43 47802.10 2014-08-19 06:11:03.000 231 21202.79 64.75 42842.39 47802.05 2014-08-19 06:11:04.000 231 21202.78 64.77 42842.39 47802.02 2014-08-19 06:11:05.000 231 21202.76 64.80 42842.39 47802.00 2014-08-19 06:11:06.000 231 21202.71 64.79 42842.36 47801.98 2014-08-19 06:11:07.000 231 21202.70 64.79 42842.33 47801.96 2014-08-19 06:11:08.000 231 21202.68 64.81 42842.32 47801.94 2014-08-19 06:11:09.000 231 21202.66 64.82 42842.28 47801.91 2014-08-19 06:11:10.000 231 21202.57 64.85 42842.24 47801.88 2014-08-19 06:11:11.000 231 21202.51 64.88 42842.19 47801.79 2014-08-19 06:11:12.000 231 21202.47 64.97 42842.14 47801.72 2014-08-19 06:11:13.000 231 21202.37 65.06 42842.08 47801.61 2014-08-19 06:11:14.000 231 21202.33 65.09 42841.95 47801.52 2014-08-19 06:11:15.000 231 21202.32 65.11 42841.90 47801.43 2014-08-19 06:11:16.000 231 21202.31 65.10 42841.85 47801.36 2014-08-19 06:11:17.000 231 21202.31 65.09 42841.82 47801.33 2014-08-19 06:11:18.000 231 21202.27 65.08 42841.78 47801.29 2014-08-19 06:11:19.000 231 21202.21 65.12 42841.74 47801.26 2014-08-19 06:11:20.000 231 21202.15 65.16 42841.73 47801.21 2014-08-19 06:11:21.000 231 21202.12 65.17 42841.70 47801.17 2014-08-19 06:11:22.000 231 21202.11 65.16 42841.66 47801.10 2014-08-19 06:11:23.000 231 21202.11 65.11 42841.69 47801.09 2014-08-19 06:11:24.000 231 21202.14 65.06 42841.69 47801.10 2014-08-19 06:11:25.000 231 21202.16 65.05 42841.75 47801.13 2014-08-19 06:11:26.000 231 21202.13 65.04 42841.76 47801.17 2014-08-19 06:11:27.000 231 21202.12 65.03 42841.74 47801.17 2014-08-19 06:11:28.000 231 21202.10 65.04 42841.74 47801.19 2014-08-19 06:11:29.000 231 21202.09 65.06 42841.74 47801.15 2014-08-19 06:11:30.000 231 21202.14 65.04 42841.72 47801.18 2014-08-19 06:11:31.000 231 21202.14 65.01 42841.73 47801.18 2014-08-19 06:11:32.000 231 21202.11 64.99 42841.71 47801.17 2014-08-19 06:11:33.000 231 21202.18 64.96 42841.77 47801.19 2014-08-19 06:11:34.000 231 21202.22 64.95 42841.78 47801.21 2014-08-19 06:11:35.000 231 21202.26 64.88 42841.78 47801.22 2014-08-19 06:11:36.000 231 21202.31 64.78 42841.83 47801.27 2014-08-19 06:11:37.000 231 21202.36 64.72 42841.86 47801.35 2014-08-19 06:11:38.000 231 21202.37 64.67 42841.94 47801.41 2014-08-19 06:11:39.000 231 21202.35 64.68 42842.00 47801.46 2014-08-19 06:11:40.000 231 21202.38 64.67 42842.01 47801.49 2014-08-19 06:11:41.000 231 21202.38 64.67 42842.04 47801.52 2014-08-19 06:11:42.000 231 21202.35 64.65 42842.10 47801.55 2014-08-19 06:11:43.000 231 21202.36 64.68 42842.10 47801.57 2014-08-19 06:11:44.000 231 21202.36 64.70 42842.13 47801.58 2014-08-19 06:11:45.000 231 21202.35 64.71 42842.14 47801.60 2014-08-19 06:11:46.000 231 21202.38 64.75 42842.16 47801.60 2014-08-19 06:11:47.000 231 21202.38 64.76 42842.12 47801.62 2014-08-19 06:11:48.000 231 21202.40 64.76 42842.15 47801.65 2014-08-19 06:11:49.000 231 21202.41 64.79 42842.12 47801.63 2014-08-19 06:11:50.000 231 21202.37 64.78 42842.10 47801.61 2014-08-19 06:11:51.000 231 21202.36 64.79 42842.13 47801.60 2014-08-19 06:11:52.000 231 21202.36 64.84 42842.15 47801.62 2014-08-19 06:11:53.000 231 21202.36 64.89 42842.17 47801.61 2014-08-19 06:11:54.000 231 21202.39 64.94 42842.19 47801.65 2014-08-19 06:11:55.000 231 21202.44 64.98 42842.21 47801.67 2014-08-19 06:11:56.000 231 21202.43 64.97 42842.20 47801.68 2014-08-19 06:11:57.000 231 21202.43 64.97 42842.23 47801.68 2014-08-19 06:11:58.000 231 21202.39 64.98 42842.26 47801.71 2014-08-19 06:11:59.000 231 21202.38 64.96 42842.29 47801.73 2014-08-19 06:12:00.000 231 21202.37 64.98 42842.31 47801.76 2014-08-19 06:12:01.000 231 21202.31 65.04 42842.32 47801.77 2014-08-19 06:12:02.000 231 21202.31 65.06 42842.34 47801.77 2014-08-19 06:12:03.000 231 21202.33 65.07 42842.34 47801.79 2014-08-19 06:12:04.000 231 21202.36 65.06 42842.35 47801.77 2014-08-19 06:12:05.000 231 21202.34 65.09 42842.34 47801.80 2014-08-19 06:12:06.000 231 21202.29 65.13 42842.34 47801.82 2014-08-19 06:12:07.000 231 21202.25 65.16 42842.32 47801.78 2014-08-19 06:12:08.000 231 21202.26 65.16 42842.32 47801.78 2014-08-19 06:12:09.000 231 21202.20 65.21 42842.31 47801.73 2014-08-19 06:12:10.000 231 21202.16 65.27 42842.25 47801.71 2014-08-19 06:12:11.000 231 21202.12 65.30 42842.21 47801.63 2014-08-19 06:12:12.000 231 21202.10 65.32 42842.18 47801.59 2014-08-19 06:12:13.000 231 21202.08 65.30 42842.14 47801.56 2014-08-19 06:12:14.000 231 21202.06 65.25 42842.14 47801.50 2014-08-19 06:12:15.000 231 21202.05 65.22 42842.12 47801.52 2014-08-19 06:12:16.000 231 21202.04 65.20 42842.16 47801.49 2014-08-19 06:12:17.000 231 21202.05 65.18 42842.17 47801.50 2014-08-19 06:12:18.000 231 21202.03 65.18 42842.16 47801.50 2014-08-19 06:12:19.000 231 21202.02 65.20 42842.15 47801.50 2014-08-19 06:12:20.000 231 21202.03 65.24 42842.15 47801.49 2014-08-19 06:12:21.000 231 21202.03 65.24 42842.12 47801.48 2014-08-19 06:12:22.000 231 21202.06 65.24 42842.11 47801.46 2014-08-19 06:12:23.000 231 21202.08 65.26 42842.11 47801.46 2014-08-19 06:12:24.000 231 21202.07 65.30 42842.13 47801.50 2014-08-19 06:12:25.000 231 21202.09 65.32 42842.12 47801.49 2014-08-19 06:12:26.000 231 21202.08 65.35 42842.11 47801.50 2014-08-19 06:12:27.000 231 21202.09 65.40 42842.13 47801.49 2014-08-19 06:12:28.000 231 21202.12 65.41 42842.13 47801.52 2014-08-19 06:12:29.000 231 21202.13 65.41 42842.14 47801.52 2014-08-19 06:12:30.000 231 21202.13 65.41 42842.19 47801.55 2014-08-19 06:12:31.000 231 21202.16 65.42 42842.23 47801.57 2014-08-19 06:12:32.000 231 21202.19 65.42 42842.24 47801.60 2014-08-19 06:12:33.000 231 21202.21 65.43 42842.24 47801.64 2014-08-19 06:12:34.000 231 21202.23 65.46 42842.26 47801.68 2014-08-19 06:12:35.000 231 21202.21 65.49 42842.26 47801.70 2014-08-19 06:12:36.000 231 21202.22 65.50 42842.25 47801.67 2014-08-19 06:12:37.000 231 21202.23 65.53 42842.26 47801.69 2014-08-19 06:12:38.000 231 21202.21 65.55 42842.26 47801.70 2014-08-19 06:12:39.000 231 21202.20 65.55 42842.27 47801.69 2014-08-19 06:12:40.000 231 21202.21 65.54 42842.27 47801.67 2014-08-19 06:12:41.000 231 21202.22 65.51 42842.31 47801.68 2014-08-19 06:12:42.000 231 21202.20 65.45 42842.33 47801.68 2014-08-19 06:12:43.000 231 21202.22 65.41 42842.31 47801.72 2014-08-19 06:12:44.000 231 21202.19 65.37 42842.30 47801.71 2014-08-19 06:12:45.000 231 21202.17 65.36 42842.31 47801.73 2014-08-19 06:12:46.000 231 21202.17 65.39 42842.30 47801.72 2014-08-19 06:12:47.000 231 21202.15 65.46 42842.29 47801.70 2014-08-19 06:12:48.000 231 21202.10 65.50 42842.31 47801.68 2014-08-19 06:12:49.000 231 21202.10 65.53 42842.28 47801.62 2014-08-19 06:12:50.000 231 21202.07 65.53 42842.24 47801.61 2014-08-19 06:12:51.000 231 21202.01 65.59 42842.21 47801.58 2014-08-19 06:12:52.000 231 21201.99 65.69 42842.17 47801.54 2014-08-19 06:12:53.000 231 21201.99 65.79 42842.12 47801.48 2014-08-19 06:12:54.000 231 21201.98 65.80 42842.08 47801.41 2014-08-19 06:12:55.000 231 21202.02 65.81 42842.05 47801.38 2014-08-19 06:12:56.000 231 21202.04 65.81 42842.03 47801.36 2014-08-19 06:12:57.000 231 21201.99 65.81 42842.03 47801.38 2014-08-19 06:12:58.000 231 21201.97 65.82 42842.00 47801.34 2014-08-19 06:12:59.000 231 21201.96 65.85 42842.02 47801.31 2014-08-19 06:13:00.000 231 21201.97 65.86 42841.98 47801.31 2014-08-19 06:13:01.000 231 21202.00 65.85 42841.98 47801.32 2014-08-19 06:13:02.000 231 21202.05 65.83 42841.99 47801.31 2014-08-19 06:13:03.000 231 21202.07 65.82 42842.01 47801.36 2014-08-19 06:13:04.000 231 21202.11 65.81 42841.99 47801.34 2014-08-19 06:13:05.000 231 21202.13 65.80 42841.98 47801.37 2014-08-19 06:13:06.000 231 21202.14 65.78 42842.01 47801.38 2014-08-19 06:13:07.000 231 21202.15 65.72 42842.03 47801.40 2014-08-19 06:13:08.000 231 21202.17 65.71 42842.04 47801.43 2014-08-19 06:13:09.000 231 21202.19 65.71 42842.09 47801.49 2014-08-19 06:13:10.000 231 21202.19 65.71 42842.15 47801.50 2014-08-19 06:13:11.000 231 21202.19 65.72 42842.17 47801.54 2014-08-19 06:13:12.000 231 21202.17 65.73 42842.15 47801.56 2014-08-19 06:13:13.000 231 21202.15 65.74 42842.17 47801.56 2014-08-19 06:13:14.000 231 21202.15 65.72 42842.19 47801.58 2014-08-19 06:13:15.000 231 21202.20 65.69 42842.23 47801.62 2014-08-19 06:13:16.000 231 21202.19 65.69 42842.25 47801.62 2014-08-19 06:13:17.000 231 21202.18 65.70 42842.27 47801.65 2014-08-19 06:13:18.000 231 21202.25 65.67 42842.29 47801.67 2014-08-19 06:13:19.000 231 21202.22 65.68 42842.30 47801.71 2014-08-19 06:13:20.000 231 21202.24 65.69 42842.33 47801.71 2014-08-19 06:13:21.000 231 21202.25 65.73 42842.33 47801.74 2014-08-19 06:13:22.000 231 21202.26 65.74 42842.33 47801.74 2014-08-19 06:13:23.000 231 21202.25 65.75 42842.36 47801.76 2014-08-19 06:13:24.000 231 21202.26 65.74 42842.34 47801.75 2014-08-19 06:13:25.000 231 21202.24 65.73 42842.39 47801.77 2014-08-19 06:13:26.000 231 21202.26 65.70 42842.40 47801.77 2014-08-19 06:13:27.000 231 21202.27 65.73 42842.37 47801.78 2014-08-19 06:13:28.000 231 21202.22 65.76 42842.34 47801.77 2014-08-19 06:13:29.000 231 21202.23 65.80 42842.35 47801.78 2014-08-19 06:13:30.000 231 21202.25 65.83 42842.32 47801.73 2014-08-19 06:13:31.000 231 21202.22 65.83 42842.30 47801.70 2014-08-19 06:13:32.000 231 21202.21 65.86 42842.31 47801.68 2014-08-19 06:13:33.000 231 21202.21 65.86 42842.31 47801.66 2014-08-19 06:13:34.000 231 21202.22 65.85 42842.28 47801.66 2014-08-19 06:13:35.000 231 21202.21 65.84 42842.28 47801.67 2014-08-19 06:13:36.000 231 21202.21 65.85 42842.29 47801.67 2014-08-19 06:13:37.000 231 21202.22 65.87 42842.27 47801.66 2014-08-19 06:13:38.000 231 21202.22 65.90 42842.25 47801.67 2014-08-19 06:13:39.000 231 21202.25 65.88 42842.24 47801.66 2014-08-19 06:13:40.000 231 21202.24 65.84 42842.25 47801.64 2014-08-19 06:13:41.000 231 21202.27 65.83 42842.28 47801.63 2014-08-19 06:13:42.000 231 21202.31 65.80 42842.30 47801.68 2014-08-19 06:13:43.000 231 21202.34 65.79 42842.29 47801.71 2014-08-19 06:13:44.000 231 21202.35 65.79 42842.28 47801.72 2014-08-19 06:13:45.000 231 21202.35 65.82 42842.28 47801.74 2014-08-19 06:13:46.000 231 21202.37 65.84 42842.29 47801.75 2014-08-19 06:13:47.000 231 21202.36 65.82 42842.27 47801.73 2014-08-19 06:13:48.000 231 21202.36 65.81 42842.23 47801.73 2014-08-19 06:13:49.000 231 21202.35 65.81 42842.23 47801.72 2014-08-19 06:13:50.000 231 21202.35 65.79 42842.23 47801.73 2014-08-19 06:13:51.000 231 21202.35 65.75 42842.28 47801.73 2014-08-19 06:13:52.000 231 21202.34 65.74 42842.29 47801.73 2014-08-19 06:13:53.000 231 21202.31 65.74 42842.27 47801.73 2014-08-19 06:13:54.000 231 21202.30 65.73 42842.28 47801.73 2014-08-19 06:13:55.000 231 21202.36 65.69 42842.29 47801.72 2014-08-19 06:13:56.000 231 21202.34 65.68 42842.30 47801.73 2014-08-19 06:13:57.000 231 21202.37 65.66 42842.31 47801.74 2014-08-19 06:13:58.000 231 21202.37 65.65 42842.31 47801.77 2014-08-19 06:13:59.000 231 21202.34 65.66 42842.32 47801.74 2014-08-19 06:14:00.000 231 21202.29 65.64 42842.33 47801.78 2014-08-19 06:14:01.000 231 21202.26 65.62 42842.33 47801.74 2014-08-19 06:14:02.000 231 21202.26 65.63 42842.31 47801.75 2014-08-19 06:14:03.000 231 21202.24 65.62 42842.32 47801.73 2014-08-19 06:14:04.000 231 21202.24 65.61 42842.28 47801.71 2014-08-19 06:14:05.000 231 21202.25 65.59 42842.30 47801.71 2014-08-19 06:14:06.000 231 21202.22 65.58 42842.31 47801.71 2014-08-19 06:14:07.000 231 21202.19 65.59 42842.32 47801.70 2014-08-19 06:14:08.000 231 21202.19 65.60 42842.33 47801.70 2014-08-19 06:14:09.000 231 21202.20 65.56 42842.27 47801.65 2014-08-19 06:14:10.000 231 21202.16 65.53 42842.27 47801.67 2014-08-19 06:14:11.000 231 21202.14 65.50 42842.27 47801.64 2014-08-19 06:14:12.000 231 21202.14 65.46 42842.22 47801.62 2014-08-19 06:14:13.000 231 21202.15 65.41 42842.23 47801.60 2014-08-19 06:14:14.000 231 21202.13 65.40 42842.23 47801.61 2014-08-19 06:14:15.000 231 21202.12 65.40 42842.25 47801.61 2014-08-19 06:14:16.000 231 21202.09 65.40 42842.25 47801.58 2014-08-19 06:14:17.000 231 21202.08 65.41 42842.22 47801.59 2014-08-19 06:14:18.000 231 21202.06 65.38 42842.23 47801.59 2014-08-19 06:14:19.000 231 21202.03 65.39 42842.22 47801.56 2014-08-19 06:14:20.000 231 21202.00 65.38 42842.17 47801.55 2014-08-19 06:14:21.000 231 21201.98 65.40 42842.21 47801.50 2014-08-19 06:14:22.000 231 21201.97 65.37 42842.22 47801.52 2014-08-19 06:14:23.000 231 21201.97 65.38 42842.21 47801.50 2014-08-19 06:14:24.000 231 21201.94 65.42 42842.17 47801.49 2014-08-19 06:14:25.000 231 21201.93 65.45 42842.14 47801.47 2014-08-19 06:14:26.000 231 21201.94 65.47 42842.09 47801.43 2014-08-19 06:14:27.000 231 21201.93 65.46 42842.06 47801.38 2014-08-19 06:14:28.000 231 21201.93 65.44 42842.05 47801.36 2014-08-19 06:14:29.000 231 21201.96 65.44 42842.02 47801.34 2014-08-19 06:14:30.000 231 21201.97 65.43 42842.00 47801.34 2014-08-19 06:14:31.000 231 21201.98 65.40 42842.00 47801.35 2014-08-19 06:14:32.000 231 21202.01 65.39 42842.01 47801.35 2014-08-19 06:14:33.000 231 21202.02 65.37 42842.03 47801.35 2014-08-19 06:14:34.000 231 21202.07 65.34 42842.02 47801.38 2014-08-19 06:14:35.000 231 21202.10 65.33 42842.03 47801.42 2014-08-19 06:14:36.000 231 21202.10 65.32 42842.07 47801.42 2014-08-19 06:14:37.000 231 21202.10 65.34 42842.07 47801.45 2014-08-19 06:14:38.000 231 21202.08 65.36 42842.08 47801.45 2014-08-19 06:14:39.000 231 21202.08 65.37 42842.11 47801.48 2014-08-19 06:14:40.000 231 21202.11 65.39 42842.13 47801.49 2014-08-19 06:14:41.000 231 21202.14 65.38 42842.16 47801.50 2014-08-19 06:14:42.000 231 21202.15 65.36 42842.19 47801.54 2014-08-19 06:14:43.000 231 21202.18 65.35 42842.17 47801.54 2014-08-19 06:14:44.000 231 21202.16 65.34 42842.21 47801.57 2014-08-19 06:14:45.000 231 21202.18 65.34 42842.19 47801.58 2014-08-19 06:14:46.000 231 21202.18 65.37 42842.19 47801.61 2014-08-19 06:14:47.000 231 21202.19 65.41 42842.23 47801.61 2014-08-19 06:14:48.000 231 21202.18 65.43 42842.22 47801.61 2014-08-19 06:14:49.000 231 21202.13 65.43 42842.24 47801.59 2014-08-19 06:14:50.000 231 21202.12 65.43 42842.22 47801.60 2014-08-19 06:14:51.000 231 21202.16 65.42 42842.24 47801.62 2014-08-19 06:14:52.000 231 21202.16 65.45 42842.25 47801.62 2014-08-19 06:14:53.000 231 21202.17 65.47 42842.21 47801.61 2014-08-19 06:14:54.000 231 21202.20 65.50 42842.18 47801.64 2014-08-19 06:14:55.000 231 21202.22 65.52 42842.19 47801.61 2014-08-19 06:14:56.000 231 21202.21 65.53 42842.19 47801.60 2014-08-19 06:14:57.000 231 21202.22 65.54 42842.20 47801.60 2014-08-19 06:14:58.000 231 21202.21 65.50 42842.18 47801.62 2014-08-19 06:14:59.000 231 21202.23 65.47 42842.21 47801.63 2014-08-19 06:15:00.000 231 21202.23 65.44 42842.23 47801.68 2014-08-19 06:15:01.000 231 21202.21 65.45 42842.27 47801.68 2014-08-19 06:15:02.000 231 21202.20 65.51 42842.26 47801.67 2014-08-19 06:15:03.000 231 21202.19 65.55 42842.26 47801.66 2014-08-19 06:15:04.000 231 21202.20 65.55 42842.25 47801.67 2014-08-19 06:15:05.000 231 21202.19 65.55 42842.22 47801.64 2014-08-19 06:15:06.000 231 21202.18 65.53 42842.23 47801.64 2014-08-19 06:15:07.000 231 21202.13 65.57 42842.23 47801.63 2014-08-19 06:15:08.000 231 21202.15 65.61 42842.22 47801.62 2014-08-19 06:15:09.000 231 21202.18 65.64 42842.24 47801.63 2014-08-19 06:15:10.000 231 21202.20 65.67 42842.18 47801.63 2014-08-19 06:15:11.000 231 21202.21 65.68 42842.20 47801.61 2014-08-19 06:15:12.000 231 21202.18 65.67 42842.19 47801.60 2014-08-19 06:15:13.000 231 21202.16 65.66 42842.19 47801.61 2014-08-19 06:15:14.000 231 21202.13 65.66 42842.18 47801.57 2014-08-19 06:15:15.000 231 21202.07 65.66 42842.16 47801.57 2014-08-19 06:15:16.000 231 21202.07 65.66 42842.19 47801.55 2014-08-19 06:15:17.000 231 21202.08 65.66 42842.19 47801.55 2014-08-19 06:15:18.000 231 21202.07 65.65 42842.18 47801.57 2014-08-19 06:15:19.000 231 21202.07 65.66 42842.19 47801.56 2014-08-19 06:15:20.000 231 21202.08 65.65 42842.22 47801.56 2014-08-19 06:15:21.000 231 21202.06 65.61 42842.22 47801.56 2014-08-19 06:15:22.000 231 21202.02 65.59 42842.22 47801.54 2014-08-19 06:15:23.000 231 21202.01 65.55 42842.24 47801.52 2014-08-19 06:15:24.000 231 21201.97 65.53 42842.22 47801.52 2014-08-19 06:15:25.000 231 21201.96 65.48 42842.24 47801.52 2014-08-19 06:15:26.000 231 21201.95 65.47 42842.22 47801.52 2014-08-19 06:15:27.000 231 21201.96 65.45 42842.21 47801.53 2014-08-19 06:15:28.000 231 21202.00 65.42 42842.21 47801.53 2014-08-19 06:15:29.000 231 21201.98 65.43 42842.24 47801.57 2014-08-19 06:15:30.000 231 21201.97 65.43 42842.25 47801.57 2014-08-19 06:15:31.000 231 21201.98 65.43 42842.28 47801.55 2014-08-19 06:15:32.000 231 21201.94 65.45 42842.32 47801.58 2014-08-19 06:15:33.000 231 21201.91 65.43 42842.27 47801.53 2014-08-19 06:15:34.000 231 21201.85 65.45 42842.29 47801.54 2014-08-19 06:15:35.000 231 21201.82 65.48 42842.27 47801.56 2014-08-19 06:15:36.000 231 21201.85 65.49 42842.32 47801.53 2014-08-19 06:15:37.000 231 21201.89 65.52 42842.30 47801.55 2014-08-19 06:15:38.000 231 21201.93 65.53 42842.31 47801.56 2014-08-19 06:15:39.000 231 21201.93 65.53 42842.28 47801.54 2014-08-19 06:15:40.000 231 21201.91 65.53 42842.27 47801.55 2014-08-19 06:15:41.000 231 21201.92 65.55 42842.26 47801.53 2014-08-19 06:15:42.000 231 21201.94 65.56 42842.24 47801.51 2014-08-19 06:15:43.000 231 21201.95 65.54 42842.24 47801.51 2014-08-19 06:15:44.000 231 21201.99 65.54 42842.23 47801.53 2014-08-19 06:15:45.000 231 21201.98 65.55 42842.23 47801.48 2014-08-19 06:15:46.000 231 21202.00 65.55 42842.22 47801.51 2014-08-19 06:15:47.000 231 21202.01 65.58 42842.17 47801.50 2014-08-19 06:15:48.000 231 21201.98 65.56 42842.19 47801.49 2014-08-19 06:15:49.000 231 21201.94 65.54 42842.18 47801.48 2014-08-19 06:15:50.000 231 21201.90 65.53 42842.18 47801.47 2014-08-19 06:15:51.000 231 21201.90 65.55 42842.17 47801.46 2014-08-19 06:15:52.000 231 21201.89 65.57 42842.17 47801.45 2014-08-19 06:15:53.000 231 21201.89 65.59 42842.14 47801.42 2014-08-19 06:15:54.000 231 21201.91 65.61 42842.17 47801.44 2014-08-19 06:15:55.000 231 21201.94 65.61 42842.20 47801.46 2014-08-19 06:15:56.000 231 21201.94 65.62 42842.17 47801.47 2014-08-19 06:15:57.000 231 21201.89 65.69 42842.18 47801.48 2014-08-19 06:15:58.000 231 21201.78 65.81 42842.17 47801.46 2014-08-19 06:15:59.000 231 21201.76 65.85 42842.15 47801.39 2014-08-19 06:16:00.000 231 21201.77 65.86 42842.14 47801.38 2014-08-19 06:16:01.000 231 21201.78 65.86 42842.13 47801.36 2014-08-19 06:16:02.000 231 21201.82 65.84 42842.14 47801.34 2014-08-19 06:16:03.000 231 21201.85 65.81 42842.19 47801.40 2014-08-19 06:16:04.000 231 21201.90 65.77 42842.23 47801.44 2014-08-19 06:16:05.000 231 21201.94 65.73 42842.26 47801.48 2014-08-19 06:16:06.000 231 21201.98 65.70 42842.27 47801.54 2014-08-19 06:16:07.000 231 21202.03 65.66 42842.31 47801.62 2014-08-19 06:16:08.000 231 21202.12 65.60 42842.37 47801.63 2014-08-19 06:16:09.000 231 21202.19 65.55 42842.43 47801.74 2014-08-19 06:16:10.000 231 21202.21 65.53 42842.50 47801.81 2014-08-19 06:16:11.000 231 21202.23 65.50 42842.58 47801.88 2014-08-19 06:16:12.000 231 21202.25 65.50 42842.63 47801.95 2014-08-19 06:16:13.000 231 21202.23 65.53 42842.65 47802.02 2014-08-19 06:16:14.000 231 21202.22 65.57 42842.68 47802.03 2014-08-19 06:16:15.000 231 21202.21 65.62 42842.69 47802.05 2014-08-19 06:16:16.000 231 21202.25 65.62 42842.69 47802.05 2014-08-19 06:16:17.000 231 21202.24 65.67 42842.71 47802.05 2014-08-19 06:16:18.000 231 21202.22 65.70 42842.69 47802.05 2014-08-19 06:16:19.000 231 21202.26 65.72 42842.66 47802.07 2014-08-19 06:16:20.000 231 21202.28 65.76 42842.67 47802.07 2014-08-19 06:16:21.000 231 21202.27 65.77 42842.71 47802.06 2014-08-19 06:16:22.000 231 21202.26 65.79 42842.69 47802.04 2014-08-19 06:16:23.000 231 21202.23 65.85 42842.66 47802.04 2014-08-19 06:16:24.000 231 21202.21 65.88 42842.64 47802.04 2014-08-19 06:16:25.000 231 21202.22 65.92 42842.65 47802.03 2014-08-19 06:16:26.000 231 21202.23 65.99 42842.60 47802.01 2014-08-19 06:16:27.000 231 21202.23 66.03 42842.56 47801.97 2014-08-19 06:16:28.000 231 21202.21 66.10 42842.57 47801.96 2014-08-19 06:16:29.000 231 21202.21 66.14 42842.53 47801.93 2014-08-19 06:16:30.000 231 21202.20 66.17 42842.47 47801.88 2014-08-19 06:16:31.000 231 21202.15 66.19 42842.44 47801.84 2014-08-19 06:16:32.000 231 21202.13 66.25 42842.42 47801.80 2014-08-19 06:16:33.000 231 21202.13 66.30 42842.39 47801.76 2014-08-19 06:16:34.000 231 21202.07 66.33 42842.32 47801.72 2014-08-19 06:16:35.000 231 21202.08 66.35 42842.30 47801.69 2014-08-19 06:16:36.000 231 21202.03 66.36 42842.28 47801.65 2014-08-19 06:16:37.000 231 21202.01 66.39 42842.27 47801.63 2014-08-19 06:16:38.000 231 21202.02 66.38 42842.26 47801.59 2014-08-19 06:16:39.000 231 21201.99 66.38 42842.27 47801.57 2014-08-19 06:16:40.000 231 21201.96 66.37 42842.26 47801.56 2014-08-19 06:16:41.000 231 21201.92 66.36 42842.21 47801.53 2014-08-19 06:16:42.000 231 21201.93 66.38 42842.21 47801.52 2014-08-19 06:16:43.000 231 21201.89 66.37 42842.19 47801.50 2014-08-19 06:16:44.000 231 21201.87 66.35 42842.16 47801.49 2014-08-19 06:16:45.000 231 21201.87 66.34 42842.21 47801.47 2014-08-19 06:16:46.000 231 21201.89 66.34 42842.23 47801.48 2014-08-19 06:16:47.000 231 21201.89 66.39 42842.23 47801.49 2014-08-19 06:16:48.000 231 21201.90 66.42 42842.24 47801.51 2014-08-19 06:16:49.000 231 21201.94 66.43 42842.22 47801.52 2014-08-19 06:16:50.000 231 21201.96 66.44 42842.23 47801.50 2014-08-19 06:16:51.000 231 21201.96 66.43 42842.25 47801.50 2014-08-19 06:16:52.000 231 21201.96 66.42 42842.23 47801.52 2014-08-19 06:16:53.000 231 21201.92 66.43 42842.23 47801.53 2014-08-19 06:16:54.000 231 21201.86 66.47 42842.23 47801.49 2014-08-19 06:16:55.000 231 21201.83 66.55 42842.18 47801.46 2014-08-19 06:16:56.000 231 21201.82 66.58 42842.18 47801.41 2014-08-19 06:16:57.000 231 21201.78 66.59 42842.11 47801.37 2014-08-19 06:16:58.000 231 21201.76 66.58 42842.06 47801.34 2014-08-19 06:16:59.000 231 21201.77 66.56 42842.03 47801.32 2014-08-19 06:17:00.000 231 21201.76 66.53 42842.04 47801.31 2014-08-19 06:17:01.000 231 21201.74 66.50 42842.07 47801.27 2014-08-19 06:17:02.000 231 21201.75 66.47 42842.09 47801.30 2014-08-19 06:17:03.000 231 21201.76 66.46 42842.11 47801.32 2014-08-19 06:17:04.000 231 21201.78 66.45 42842.08 47801.32 2014-08-19 06:17:05.000 231 21201.75 66.44 42842.06 47801.31 2014-08-19 06:17:06.000 231 21201.76 66.43 42842.04 47801.30 2014-08-19 06:17:07.000 231 21201.76 66.44 42842.04 47801.32 2014-08-19 06:17:08.000 231 21201.79 66.44 42842.03 47801.32 2014-08-19 06:17:09.000 231 21201.79 66.45 42842.04 47801.30 2014-08-19 06:17:10.000 231 21201.76 66.46 42842.05 47801.29 2014-08-19 06:17:11.000 231 21201.79 66.48 42842.06 47801.30 2014-08-19 06:17:12.000 231 21201.79 66.47 42842.02 47801.29 2014-08-19 06:17:13.000 231 21201.81 66.47 42841.99 47801.29 2014-08-19 06:17:14.000 231 21201.78 66.46 42842.03 47801.25 2014-08-19 06:17:15.000 231 21201.77 66.44 42842.02 47801.28 2014-08-19 06:17:16.000 231 21201.78 66.40 42842.04 47801.25 2014-08-19 06:17:17.000 231 21201.78 66.38 42842.03 47801.28 2014-08-19 06:17:18.000 231 21201.79 66.37 42842.06 47801.29 2014-08-19 06:17:19.000 231 21201.79 66.37 42842.06 47801.28 2014-08-19 06:17:20.000 231 21201.79 66.35 42842.08 47801.30 2014-08-19 06:17:21.000 231 21201.76 66.33 42842.10 47801.30 2014-08-19 06:17:22.000 231 21201.80 66.30 42842.09 47801.31 2014-08-19 06:17:23.000 231 21201.81 66.30 42842.09 47801.33 2014-08-19 06:17:24.000 231 21201.82 66.29 42842.12 47801.35 2014-08-19 06:17:25.000 231 21201.81 66.28 42842.09 47801.33 2014-08-19 06:17:26.000 231 21201.78 66.28 42842.10 47801.34 2014-08-19 06:17:27.000 231 21201.77 66.28 42842.05 47801.32 2014-08-19 06:17:28.000 231 21201.77 66.28 42842.05 47801.32 2014-08-19 06:17:29.000 231 21201.76 66.31 42842.08 47801.28 2014-08-19 06:17:30.000 231 21201.74 66.30 42842.03 47801.29 2014-08-19 06:17:31.000 231 21201.77 66.32 42842.02 47801.28 2014-08-19 06:17:32.000 231 21201.75 66.31 42842.01 47801.27 2014-08-19 06:17:33.000 231 21201.73 66.34 42842.03 47801.23 2014-08-19 06:17:34.000 231 21201.72 66.33 42841.99 47801.22 2014-08-19 06:17:35.000 231 21201.71 66.33 42841.98 47801.23 2014-08-19 06:17:36.000 231 21201.73 66.31 42841.97 47801.20 2014-08-19 06:17:37.000 231 21201.74 66.30 42841.95 47801.21 2014-08-19 06:17:38.000 231 21201.75 66.32 42841.96 47801.23 2014-08-19 06:17:39.000 231 21201.77 66.33 42842.00 47801.19 2014-08-19 06:17:40.000 231 21201.75 66.32 42841.97 47801.21 2014-08-19 06:17:41.000 231 21201.77 66.29 42841.93 47801.23 2014-08-19 06:17:42.000 231 21201.81 66.28 42841.96 47801.21 2014-08-19 06:17:43.000 231 21201.82 66.26 42841.99 47801.23 2014-08-19 06:17:44.000 231 21201.81 66.24 42842.01 47801.21 2014-08-19 06:17:45.000 231 21201.80 66.25 42842.00 47801.25 2014-08-19 06:17:46.000 231 21201.79 66.24 42842.01 47801.23 2014-08-19 06:17:47.000 231 21201.75 66.23 42841.97 47801.23 2014-08-19 06:17:48.000 231 21201.74 66.23 42841.95 47801.23 2014-08-19 06:17:49.000 231 21201.73 66.23 42841.98 47801.23 2014-08-19 06:17:50.000 231 21201.73 66.20 42841.97 47801.22 2014-08-19 06:17:51.000 231 21201.71 66.24 42841.98 47801.18 2014-08-19 06:17:52.000 231 21201.73 66.21 42841.94 47801.20 2014-08-19 06:17:53.000 231 21201.78 66.23 42841.90 47801.19 2014-08-19 06:17:54.000 231 21201.75 66.24 42841.91 47801.17 2014-08-19 06:17:55.000 231 21201.70 66.25 42841.92 47801.16 2014-08-19 06:17:56.000 231 21201.72 66.26 42841.87 47801.15 2014-08-19 06:17:57.000 231 21201.73 66.24 42841.89 47801.15 2014-08-19 06:17:58.000 231 21201.71 66.23 42841.87 47801.13 2014-08-19 06:17:59.000 231 21201.71 66.29 42841.87 47801.12 2014-08-19 06:18:00.000 231 21201.68 66.33 42841.83 47801.11 2014-08-19 06:18:01.000 231 21201.69 66.33 42841.79 47801.08 2014-08-19 06:18:02.000 231 21201.68 66.30 42841.81 47801.08 2014-08-19 06:18:03.000 231 21201.67 66.32 42841.81 47801.05 2014-08-19 06:18:04.000 231 21201.67 66.31 42841.82 47801.06 2014-08-19 06:18:05.000 231 21201.68 66.29 42841.82 47801.05 2014-08-19 06:18:06.000 231 21201.70 66.29 42841.81 47801.06 2014-08-19 06:18:07.000 231 21201.73 66.29 42841.80 47801.06 2014-08-19 06:18:08.000 231 21201.73 66.29 42841.77 47801.04 2014-08-19 06:18:09.000 231 21201.75 66.29 42841.79 47801.04 2014-08-19 06:18:10.000 231 21201.75 66.31 42841.78 47801.05 2014-08-19 06:18:11.000 231 21201.79 66.29 42841.78 47801.05 2014-08-19 06:18:12.000 231 21201.80 66.27 42841.78 47801.08 2014-08-19 06:18:13.000 231 21201.79 66.26 42841.79 47801.06 2014-08-19 06:18:14.000 231 21201.79 66.28 42841.78 47801.07 2014-08-19 06:18:15.000 231 21201.81 66.32 42841.74 47801.04 2014-08-19 06:18:16.000 231 21201.84 66.30 42841.71 47801.04 2014-08-19 06:18:17.000 231 21201.82 66.24 42841.70 47801.04 2014-08-19 06:18:18.000 231 21201.80 66.19 42841.71 47801.04 2014-08-19 06:18:19.000 231 21201.78 66.14 42841.75 47801.02 2014-08-19 06:18:20.000 231 21201.76 66.13 42841.78 47801.03 2014-08-19 06:18:21.000 231 21201.72 66.12 42841.80 47801.05 2014-08-19 06:18:22.000 231 21201.74 66.09 42841.81 47801.06 2014-08-19 06:18:23.000 231 21201.74 66.05 42841.81 47801.09 2014-08-19 06:18:24.000 231 21201.72 66.05 42841.81 47801.10 2014-08-19 06:18:25.000 231 21201.74 66.04 42841.83 47801.09 2014-08-19 06:18:26.000 231 21201.72 66.00 42841.87 47801.10 2014-08-19 06:18:27.000 231 21201.73 65.95 42841.90 47801.12 2014-08-19 06:18:28.000 231 21201.74 65.94 42841.95 47801.11 2014-08-19 06:18:29.000 231 21201.76 65.93 42841.96 47801.13 2014-08-19 06:18:30.000 231 21201.79 65.90 42841.99 47801.13 2014-08-19 06:18:31.000 231 21201.79 65.88 42841.97 47801.17 2014-08-19 06:18:32.000 231 21201.81 65.87 42842.00 47801.20 2014-08-19 06:18:33.000 231 21201.81 65.87 42842.00 47801.20 2014-08-19 06:18:34.000 231 21201.86 65.86 42842.03 47801.24 2014-08-19 06:18:35.000 231 21201.89 65.83 42842.10 47801.28 2014-08-19 06:18:36.000 231 21201.89 65.81 42842.12 47801.29 2014-08-19 06:18:37.000 231 21201.91 65.82 42842.14 47801.33 2014-08-19 06:18:38.000 231 21201.92 65.81 42842.14 47801.37 2014-08-19 06:18:39.000 231 21201.93 65.82 42842.14 47801.38 2014-08-19 06:18:40.000 231 21201.93 65.85 42842.17 47801.38 2014-08-19 06:18:41.000 231 21201.93 65.84 42842.18 47801.43 2014-08-19 06:18:42.000 231 21201.94 65.82 42842.17 47801.43 2014-08-19 06:18:43.000 231 21201.94 65.83 42842.18 47801.44 2014-08-19 06:18:44.000 231 21201.97 65.82 42842.18 47801.44 2014-08-19 06:18:45.000 231 21201.95 65.83 42842.19 47801.46 2014-08-19 06:18:46.000 231 21201.95 65.81 42842.22 47801.49 2014-08-19 06:18:47.000 231 21201.95 65.80 42842.26 47801.50 2014-08-19 06:18:48.000 231 21201.94 65.80 42842.24 47801.52 2014-08-19 06:18:49.000 231 21201.95 65.82 42842.28 47801.53 2014-08-19 06:18:50.000 231 21202.00 65.82 42842.31 47801.56 2014-08-19 06:18:51.000 231 21202.00 65.84 42842.33 47801.57 2014-08-19 06:18:52.000 231 21201.97 65.88 42842.32 47801.58 2014-08-19 06:18:53.000 231 21201.96 65.88 42842.33 47801.59 2014-08-19 06:18:54.000 231 21201.96 65.89 42842.33 47801.56 2014-08-19 06:18:55.000 231 21201.93 65.92 42842.31 47801.56 2014-08-19 06:18:56.000 231 21201.95 65.95 42842.29 47801.58 2014-08-19 06:18:57.000 231 21201.96 65.94 42842.33 47801.57 2014-08-19 06:18:58.000 231 21201.95 65.97 42842.31 47801.57 2014-08-19 06:18:59.000 231 21201.96 65.99 42842.29 47801.55 2014-08-19 06:19:00.000 231 21201.97 66.00 42842.32 47801.57 2014-08-19 06:19:01.000 231 21201.99 66.00 42842.29 47801.56 2014-08-19 06:19:02.000 231 21202.00 66.01 42842.27 47801.54 2014-08-19 06:19:03.000 231 21202.02 66.00 42842.29 47801.54 2014-08-19 06:19:04.000 231 21202.02 66.01 42842.31 47801.57 2014-08-19 06:19:05.000 231 21202.03 66.01 42842.28 47801.58 2014-08-19 06:19:06.000 231 21202.06 66.01 42842.26 47801.60 2014-08-19 06:19:07.000 231 21202.07 66.06 42842.27 47801.57 2014-08-19 06:19:08.000 231 21202.05 66.06 42842.28 47801.57 2014-08-19 06:19:09.000 231 21202.06 66.08 42842.23 47801.55 2014-08-19 06:19:10.000 231 21202.10 66.10 42842.20 47801.54 2014-08-19 06:19:11.000 231 21202.06 66.15 42842.25 47801.55 2014-08-19 06:19:12.000 231 21202.04 66.23 42842.21 47801.51 2014-08-19 06:19:13.000 231 21202.00 66.30 42842.16 47801.49 2014-08-19 06:19:14.000 231 21201.97 66.35 42842.15 47801.43 2014-08-19 06:19:15.000 231 21201.98 66.38 42842.13 47801.39 2014-08-19 06:19:16.000 231 21201.96 66.39 42842.09 47801.34 2014-08-19 06:19:17.000 231 21201.96 66.43 42842.06 47801.34 2014-08-19 06:19:18.000 231 21201.95 66.43 42842.03 47801.32 2014-08-19 06:19:19.000 231 21201.93 66.45 42842.02 47801.30 2014-08-19 06:19:20.000 231 21201.92 66.45 42842.02 47801.27 2014-08-19 06:19:21.000 231 21201.91 66.43 42842.04 47801.27 2014-08-19 06:19:22.000 231 21201.92 66.43 42842.01 47801.28 2014-08-19 06:19:23.000 231 21201.91 66.41 42842.04 47801.26 2014-08-19 06:19:24.000 231 21201.91 66.40 42842.05 47801.26 2014-08-19 06:19:25.000 231 21201.89 66.41 42842.03 47801.26 2014-08-19 06:19:26.000 231 21201.89 66.44 42842.02 47801.25 2014-08-19 06:19:27.000 231 21201.88 66.45 42842.03 47801.27 2014-08-19 06:19:28.000 231 21201.82 66.46 42842.00 47801.23 2014-08-19 06:19:29.000 231 21201.80 66.47 42841.97 47801.20 2014-08-19 06:19:30.000 231 21201.77 66.50 42841.93 47801.16 2014-08-19 06:19:31.000 231 21201.78 66.53 42841.90 47801.10 2014-08-19 06:19:32.000 231 21201.74 66.53 42841.92 47801.10 2014-08-19 06:19:33.000 231 21201.75 66.56 42841.91 47801.06 2014-08-19 06:19:34.000 231 21201.77 66.54 42841.90 47801.05 2014-08-19 06:19:35.000 231 21201.75 66.54 42841.83 47801.03 2014-08-19 06:19:36.000 231 21201.68 66.58 42841.82 47801.02 2014-08-19 06:19:37.000 231 21201.65 66.64 42841.82 47801.00 2014-08-19 06:19:38.000 231 21201.59 66.69 42841.79 47800.97 2014-08-19 06:19:39.000 231 21201.55 66.71 42841.78 47800.92 2014-08-19 06:19:40.000 231 21201.54 66.69 42841.78 47800.89 2014-08-19 06:19:41.000 231 21201.52 66.72 42841.73 47800.84 2014-08-19 06:19:42.000 231 21201.53 66.73 42841.72 47800.84 2014-08-19 06:19:43.000 231 21201.53 66.72 42841.68 47800.82 2014-08-19 06:19:44.000 231 21201.55 66.74 42841.68 47800.82 2014-08-19 06:19:45.000 231 21201.56 66.73 42841.69 47800.78 2014-08-19 06:19:46.000 231 21201.56 66.71 42841.69 47800.84 2014-08-19 06:19:47.000 231 21201.59 66.69 42841.72 47800.83 2014-08-19 06:19:48.000 231 21201.65 66.67 42841.71 47800.85 2014-08-19 06:19:49.000 231 21201.65 66.61 42841.74 47800.88 2014-08-19 06:19:50.000 231 21201.65 66.58 42841.75 47800.93 2014-08-19 06:19:51.000 231 21201.68 66.60 42841.78 47800.94 2014-08-19 06:19:52.000 231 21201.71 66.59 42841.79 47800.98 2014-08-19 06:19:53.000 231 21201.68 66.60 42841.83 47801.00 2014-08-19 06:19:54.000 231 21201.68 66.61 42841.85 47801.02 2014-08-19 06:19:55.000 231 21201.70 66.62 42841.83 47801.05 2014-08-19 06:19:56.000 231 21201.66 66.63 42841.79 47801.03 2014-08-19 06:19:57.000 231 21201.63 66.64 42841.80 47801.03 2014-08-19 06:19:58.000 231 21201.61 66.65 42841.83 47801.03 2014-08-19 06:19:59.000 231 21201.61 66.64 42841.83 47801.03 2014-08-19 06:20:00.000 231 21201.60 66.64 42841.86 47801.02 2014-08-19 06:20:01.000 231 21201.55 66.67 42841.85 47801.02 2014-08-19 06:20:02.000 231 21201.57 66.63 42841.88 47801.02 2014-08-19 06:20:03.000 231 21201.58 66.61 42841.87 47801.01 2014-08-19 06:20:04.000 231 21201.56 66.60 42841.91 47801.05 2014-08-19 06:20:05.000 231 21201.57 66.61 42841.89 47801.03 2014-08-19 06:20:06.000 231 21201.56 66.68 42841.92 47801.05 2014-08-19 06:20:07.000 231 21201.51 66.66 42841.91 47801.06 2014-08-19 06:20:08.000 231 21201.52 66.67 42841.89 47801.05 2014-08-19 06:20:09.000 231 21201.50 66.73 42841.87 47801.01 2014-08-19 06:20:10.000 231 21201.52 66.75 42841.84 47800.98 2014-08-19 06:20:11.000 231 21201.55 66.77 42841.80 47800.96 2014-08-19 06:20:12.000 231 21201.54 66.76 42841.75 47800.94 2014-08-19 06:20:13.000 231 21201.51 66.76 42841.75 47800.89 2014-08-19 06:20:14.000 231 21201.49 66.74 42841.78 47800.88 2014-08-19 06:20:15.000 231 21201.48 66.75 42841.74 47800.87 2014-08-19 06:20:16.000 231 21201.47 66.75 42841.73 47800.87 2014-08-19 06:20:17.000 231 21201.49 66.74 42841.76 47800.89 2014-08-19 06:20:18.000 231 21201.50 66.73 42841.78 47800.88 2014-08-19 06:20:19.000 231 21201.51 66.72 42841.77 47800.92 2014-08-19 06:20:20.000 231 21201.50 66.72 42841.77 47800.91 2014-08-19 06:20:21.000 231 21201.52 66.74 42841.79 47800.93 2014-08-19 06:20:22.000 231 21201.52 66.75 42841.78 47800.93 2014-08-19 06:20:23.000 231 21201.50 66.72 42841.79 47800.94 2014-08-19 06:20:24.000 231 21201.49 66.74 42841.76 47800.91 2014-08-19 06:20:25.000 231 21201.50 66.77 42841.75 47800.89 2014-08-19 06:20:26.000 231 21201.45 66.79 42841.78 47800.89 2014-08-19 06:20:27.000 231 21201.43 66.78 42841.78 47800.91 2014-08-19 06:20:28.000 231 21201.43 66.78 42841.76 47800.87 2014-08-19 06:20:29.000 231 21201.43 66.74 42841.78 47800.88 2014-08-19 06:20:30.000 231 21201.47 66.72 42841.79 47800.87 2014-08-19 06:20:31.000 231 21201.43 66.69 42841.81 47800.90 2014-08-19 06:20:32.000 231 21201.36 66.73 42841.79 47800.89 2014-08-19 06:20:33.000 231 21201.34 66.75 42841.78 47800.88 2014-08-19 06:20:34.000 231 21201.35 66.73 42841.74 47800.85 2014-08-19 06:20:35.000 231 21201.30 66.75 42841.75 47800.84 2014-08-19 06:20:36.000 231 21201.29 66.77 42841.71 47800.81 2014-08-19 06:20:37.000 231 21201.31 66.77 42841.72 47800.78 2014-08-19 06:20:38.000 231 21201.30 66.74 42841.69 47800.77 2014-08-19 06:20:39.000 231 21201.29 66.75 42841.67 47800.77 2014-08-19 06:20:40.000 231 21201.34 66.74 42841.70 47800.75 2014-08-19 06:20:41.000 231 21201.32 66.68 42841.72 47800.77 2014-08-19 06:20:42.000 231 21201.33 66.66 42841.73 47800.79 2014-08-19 06:20:43.000 231 21201.34 66.65 42841.73 47800.82 2014-08-19 06:20:44.000 231 21201.40 66.67 42841.76 47800.82 2014-08-19 06:20:45.000 231 21201.40 66.68 42841.73 47800.82 2014-08-19 06:20:46.000 231 21201.38 66.65 42841.69 47800.83 2014-08-19 06:20:47.000 231 21201.38 66.62 42841.74 47800.84 2014-08-19 06:20:48.000 231 21201.32 66.58 42841.72 47800.80 2014-08-19 06:20:49.000 231 21201.30 66.56 42841.77 47800.84 2014-08-19 06:20:50.000 231 21201.30 66.54 42841.78 47800.85 2014-08-19 06:20:51.000 231 21201.29 66.51 42841.82 47800.85 2014-08-19 06:20:52.000 231 21201.28 66.51 42841.80 47800.86 2014-08-19 06:20:53.000 231 21201.29 66.51 42841.83 47800.85 2014-08-19 06:20:54.000 231 21201.28 66.52 42841.81 47800.85 2014-08-19 06:20:55.000 231 21201.23 66.50 42841.82 47800.85 2014-08-19 06:20:56.000 231 21201.22 66.51 42841.83 47800.86 2014-08-19 06:20:57.000 231 21201.19 66.50 42841.81 47800.81 2014-08-19 06:20:58.000 231 21201.16 66.53 42841.82 47800.82 2014-08-19 06:20:59.000 231 21201.16 66.54 42841.78 47800.81 2014-08-19 06:21:00.000 231 21201.16 66.55 42841.77 47800.77 2014-08-19 06:21:01.000 231 21201.11 66.54 42841.78 47800.76 2014-08-19 06:21:02.000 231 21201.10 66.57 42841.77 47800.75 2014-08-19 06:21:03.000 231 21201.11 66.59 42841.77 47800.71 2014-08-19 06:21:04.000 231 21201.10 66.60 42841.76 47800.71 2014-08-19 06:21:05.000 231 21201.07 66.60 42841.72 47800.69 2014-08-19 06:21:06.000 231 21201.04 66.61 42841.72 47800.67 2014-08-19 06:21:07.000 231 21201.05 66.64 42841.71 47800.64 2014-08-19 06:21:08.000 231 21201.02 66.67 42841.70 47800.64 2014-08-19 06:21:09.000 231 21201.01 66.71 42841.68 47800.62 2014-08-19 06:21:10.000 231 21200.98 66.71 42841.65 47800.59 2014-08-19 06:21:11.000 231 21200.94 66.68 42841.69 47800.58 2014-08-19 06:21:12.000 231 21200.98 66.66 42841.67 47800.57 2014-08-19 06:21:13.000 231 21201.04 66.62 42841.70 47800.59 2014-08-19 06:21:14.000 231 21200.99 66.67 42841.73 47800.61 2014-08-19 06:21:15.000 231 21200.88 66.83 42841.64 47800.60 2014-08-19 06:21:16.000 231 21200.83 67.05 42841.52 47800.53 2014-08-19 06:21:17.000 231 21200.77 67.20 42841.37 47800.39 2014-08-19 06:21:18.000 231 21200.72 67.31 42841.23 47800.23 2014-08-19 06:21:19.000 231 21200.70 67.39 42841.12 47800.10 2014-08-19 06:21:20.000 231 21200.70 67.39 42841.06 47799.99 2014-08-19 06:21:21.000 231 21200.71 67.36 42841.04 47799.92 2014-08-19 06:21:22.000 231 21200.72 67.35 42841.04 47799.85 2014-08-19 06:21:23.000 231 21200.76 67.33 42841.02 47799.87 2014-08-19 06:21:24.000 231 21200.76 67.29 42841.00 47799.87 2014-08-19 06:21:25.000 231 21200.78 67.20 42841.03 47799.89 2014-08-19 06:21:26.000 231 21200.78 67.10 42841.05 47799.91 2014-08-19 06:21:27.000 231 21200.80 67.03 42841.10 47799.94 2014-08-19 06:21:28.000 231 21200.87 66.96 42841.11 47799.96 2014-08-19 06:21:29.000 231 21200.92 66.87 42841.18 47800.03 2014-08-19 06:21:30.000 231 21200.95 66.80 42841.24 47800.14 2014-08-19 06:21:31.000 231 21200.98 66.72 42841.30 47800.20 2014-08-19 06:21:32.000 231 21201.00 66.65 42841.41 47800.27 2014-08-19 06:21:33.000 231 21201.02 66.63 42841.46 47800.36 2014-08-19 06:21:34.000 231 21201.00 66.65 42841.52 47800.41 2014-08-19 06:21:35.000 231 21201.00 66.65 42841.53 47800.45 2014-08-19 06:21:36.000 231 21200.95 66.65 42841.54 47800.46 2014-08-19 06:21:37.000 231 21200.96 66.68 42841.59 47800.50 2014-08-19 06:21:38.000 231 21200.95 66.70 42841.60 47800.50 2014-08-19 06:21:39.000 231 21200.96 66.73 42841.60 47800.50 2014-08-19 06:21:40.000 231 21200.93 66.72 42841.59 47800.51 2014-08-19 06:21:41.000 231 21200.91 66.69 42841.60 47800.50 2014-08-19 06:21:42.000 231 21200.94 66.68 42841.58 47800.50 2014-08-19 06:21:43.000 231 21200.94 66.63 42841.61 47800.51 2014-08-19 06:21:44.000 231 21200.92 66.60 42841.63 47800.53 2014-08-19 06:21:45.000 231 21200.93 66.55 42841.62 47800.53 2014-08-19 06:21:46.000 231 21200.93 66.52 42841.64 47800.49 2014-08-19 06:21:47.000 231 21200.95 66.54 42841.63 47800.54 2014-08-19 06:21:48.000 231 21200.87 66.64 42841.57 47800.51 2014-08-19 06:21:49.000 231 21200.82 66.75 42841.52 47800.48 2014-08-19 06:21:50.000 231 21200.79 66.80 42841.45 47800.39 2014-08-19 06:21:51.000 231 21200.75 66.77 42841.39 47800.30 2014-08-19 06:21:52.000 231 21200.79 66.70 42841.32 47800.26 2014-08-19 06:21:53.000 231 21200.79 66.62 42841.39 47800.25 2014-08-19 06:21:54.000 231 21200.87 66.50 42841.46 47800.29 2014-08-19 06:21:55.000 231 21200.92 66.42 42841.53 47800.35 2014-08-19 06:21:56.000 231 21200.94 66.39 42841.59 47800.44 2014-08-19 06:21:57.000 231 21200.98 66.37 42841.63 47800.51 2014-08-19 06:21:58.000 231 21201.04 66.35 42841.67 47800.57 2014-08-19 06:21:59.000 231 21201.07 66.31 42841.71 47800.62 2014-08-19 06:22:00.000 231 21201.10 66.27 42841.75 47800.65 2014-08-19 06:22:01.000 231 21201.13 66.27 42841.77 47800.70 2014-08-19 06:22:02.000 231 21201.17 66.26 42841.80 47800.73 2014-08-19 06:22:03.000 231 21201.21 66.29 42841.84 47800.80 2014-08-19 06:22:04.000 231 21201.23 66.32 42841.84 47800.82 2014-08-19 06:22:05.000 231 21201.26 66.32 42841.87 47800.85 2014-08-19 06:22:06.000 231 21201.29 66.30 42841.88 47800.89 2014-08-19 06:22:07.000 231 21201.33 66.26 42841.86 47800.90 2014-08-19 06:22:08.000 231 21201.32 66.22 42841.95 47800.96 2014-08-19 06:22:09.000 231 21201.33 66.19 42841.99 47801.00 2014-08-19 06:22:10.000 231 21201.34 66.18 42842.00 47801.04 2014-08-19 06:22:11.000 231 21201.38 66.15 42842.03 47801.07 2014-08-19 06:22:12.000 231 21201.38 66.13 42842.07 47801.10 2014-08-19 06:22:13.000 231 21201.40 66.14 42842.10 47801.15 2014-08-19 06:22:14.000 231 21201.39 66.19 42842.09 47801.15 2014-08-19 06:22:15.000 231 21201.39 66.21 42842.12 47801.17 2014-08-19 06:22:16.000 231 21201.41 66.23 42842.11 47801.16 2014-08-19 06:22:17.000 231 21201.43 66.25 42842.07 47801.16 2014-08-19 06:22:18.000 231 21201.38 66.29 42842.06 47801.12 2014-08-19 06:22:19.000 231 21201.34 66.30 42842.07 47801.11 2014-08-19 06:22:20.000 231 21201.34 66.30 42842.03 47801.07 2014-08-19 06:22:21.000 231 21201.30 66.30 42842.01 47801.08 2014-08-19 06:22:22.000 231 21201.30 66.27 42842.01 47801.05 2014-08-19 06:22:23.000 231 21201.31 66.26 42842.02 47801.03 2014-08-19 06:22:24.000 231 21201.28 66.25 42842.01 47801.02 2014-08-19 06:22:25.000 231 21201.30 66.24 42841.99 47801.04 2014-08-19 06:22:26.000 231 21201.34 66.22 42842.01 47801.03 2014-08-19 06:22:27.000 231 21201.33 66.24 42842.01 47801.04 2014-08-19 06:22:28.000 231 21201.32 66.26 42842.00 47801.02 2014-08-19 06:22:29.000 231 21201.30 66.26 42841.95 47801.04 2014-08-19 06:22:30.000 231 21201.26 66.27 42841.97 47801.01 2014-08-19 06:22:31.000 231 21201.21 66.27 42841.99 47801.00 2014-08-19 06:22:32.000 231 21201.21 66.25 42841.96 47800.99 2014-08-19 06:22:33.000 231 21201.18 66.25 42841.97 47800.98 2014-08-19 06:22:34.000 231 21201.19 66.26 42841.94 47800.96 2014-08-19 06:22:35.000 231 21201.17 66.27 42841.98 47800.93 2014-08-19 06:22:36.000 231 21201.17 66.29 42841.97 47800.95 2014-08-19 06:22:37.000 231 21201.16 66.31 42841.96 47800.92 2014-08-19 06:22:38.000 231 21201.16 66.30 42841.95 47800.95 2014-08-19 06:22:39.000 231 21201.18 66.27 42841.96 47800.91 2014-08-19 06:22:40.000 231 21201.22 66.24 42841.99 47800.93 2014-08-19 06:22:41.000 231 21201.22 66.21 42841.99 47800.95 2014-08-19 06:22:42.000 231 21201.25 66.19 42841.96 47800.96 2014-08-19 06:22:43.000 231 21201.25 66.16 42841.98 47800.97 2014-08-19 06:22:44.000 231 21201.24 66.16 42841.97 47800.97 2014-08-19 06:22:45.000 231 21201.25 66.15 42841.95 47800.97 2014-08-19 06:22:46.000 231 21201.25 66.12 42841.98 47800.98 2014-08-19 06:22:47.000 231 21201.27 66.07 42841.99 47800.96 2014-08-19 06:22:48.000 231 21201.25 66.08 42841.95 47800.97 2014-08-19 06:22:49.000 231 21201.20 66.10 42841.99 47800.98 2014-08-19 06:22:50.000 231 21201.21 66.13 42841.98 47800.97 2014-08-19 06:22:51.000 231 21201.19 66.15 42842.01 47800.95 2014-08-19 06:22:52.000 231 21201.20 66.15 42841.99 47800.92 2014-08-19 06:22:53.000 231 21201.18 66.15 42841.98 47800.93 2014-08-19 06:22:54.000 231 21201.18 66.13 42841.96 47800.93 2014-08-19 06:22:55.000 231 21201.18 66.11 42842.00 47800.94 2014-08-19 06:22:56.000 231 21201.15 66.07 42842.02 47800.95 2014-08-19 06:22:57.000 231 21201.14 66.08 42842.02 47800.95 2014-08-19 06:22:58.000 231 21201.14 66.09 42841.99 47800.94 2014-08-19 06:22:59.000 231 21201.15 66.10 42841.99 47800.95 2014-08-19 06:23:00.000 231 21201.14 66.10 42842.00 47800.94 2014-08-19 06:23:01.000 231 21201.14 66.10 42841.97 47800.92 2014-08-19 06:23:02.000 231 21201.17 66.11 42841.97 47800.94 2014-08-19 06:23:03.000 231 21201.17 66.09 42841.95 47800.93 2014-08-19 06:23:04.000 231 21201.15 66.10 42841.96 47800.94 2014-08-19 06:23:05.000 231 21201.15 66.11 42841.95 47800.92 2014-08-19 06:23:06.000 231 21201.15 66.12 42841.98 47800.94 2014-08-19 06:23:07.000 231 21201.14 66.13 42841.98 47800.91 2014-08-19 06:23:08.000 231 21201.16 66.11 42841.96 47800.89 2014-08-19 06:23:09.000 231 21201.20 66.05 42841.97 47800.93 2014-08-19 06:23:10.000 231 21201.19 66.01 42842.00 47800.92 2014-08-19 06:23:11.000 231 21201.20 65.99 42842.03 47800.98 2014-08-19 06:23:12.000 231 21201.20 65.97 42842.02 47801.00 2014-08-19 06:23:13.000 231 21201.20 65.94 42842.06 47801.02 2014-08-19 06:23:14.000 231 21201.20 65.92 42842.08 47801.06 2014-08-19 06:23:15.000 231 21201.17 65.95 42842.09 47801.06 2014-08-19 06:23:16.000 231 21201.15 65.97 42842.11 47801.05 2014-08-19 06:23:17.000 231 21201.17 65.97 42842.10 47801.04 2014-08-19 06:23:18.000 231 21201.18 65.94 42842.10 47801.06 2014-08-19 06:23:19.000 231 21201.21 65.95 42842.12 47801.08 2014-08-19 06:23:20.000 231 21201.20 65.95 42842.13 47801.07 2014-08-19 06:23:21.000 231 21201.17 65.96 42842.14 47801.11 2014-08-19 06:23:22.000 231 21201.16 65.96 42842.14 47801.08 2014-08-19 06:23:23.000 231 21201.14 66.01 42842.14 47801.06 2014-08-19 06:23:24.000 231 21201.07 66.11 42842.08 47801.06 2014-08-19 06:23:25.000 231 21201.03 66.18 42842.03 47801.00 2014-08-19 06:23:26.000 231 21200.99 66.27 42841.92 47800.93 2014-08-19 06:23:27.000 231 21200.96 66.30 42841.87 47800.84 2014-08-19 06:23:28.000 231 21200.96 66.33 42841.83 47800.80 2014-08-19 06:23:29.000 231 21200.92 66.33 42841.82 47800.73 2014-08-19 06:23:30.000 231 21200.92 66.34 42841.81 47800.72 2014-08-19 06:23:31.000 231 21200.94 66.37 42841.74 47800.66 2014-08-19 06:23:32.000 231 21200.95 66.34 42841.73 47800.66 2014-08-19 06:23:33.000 231 21200.94 66.34 42841.73 47800.64 2014-08-19 06:23:34.000 231 21200.95 66.31 42841.75 47800.63 2014-08-19 06:23:35.000 231 21200.95 66.32 42841.71 47800.64 2014-08-19 06:23:36.000 231 21200.97 66.32 42841.74 47800.67 2014-08-19 06:23:37.000 231 21200.93 66.35 42841.75 47800.65 2014-08-19 06:23:38.000 231 21200.94 66.36 42841.73 47800.65 2014-08-19 06:23:39.000 231 21200.94 66.38 42841.74 47800.65 2014-08-19 06:23:40.000 231 21200.91 66.39 42841.75 47800.63 2014-08-19 06:23:41.000 231 21200.90 66.40 42841.73 47800.60 2014-08-19 06:23:42.000 231 21200.89 66.38 42841.73 47800.60 2014-08-19 06:23:43.000 231 21200.91 66.36 42841.75 47800.59 2014-08-19 06:23:44.000 231 21200.91 66.35 42841.73 47800.61 2014-08-19 06:23:45.000 231 21200.91 66.36 42841.70 47800.58 2014-08-19 06:23:46.000 231 21200.95 66.37 42841.71 47800.61 2014-08-19 06:23:47.000 231 21200.95 66.42 42841.68 47800.62 2014-08-19 06:23:48.000 231 21200.89 66.47 42841.64 47800.60 2014-08-19 06:23:49.000 231 21200.83 66.49 42841.64 47800.54 2014-08-19 06:23:50.000 231 21200.82 66.49 42841.65 47800.52 2014-08-19 06:23:51.000 231 21200.82 66.49 42841.66 47800.47 2014-08-19 06:23:52.000 231 21200.77 66.50 42841.60 47800.47 2014-08-19 06:23:53.000 231 21200.75 66.47 42841.56 47800.44 2014-08-19 06:23:54.000 231 21200.70 66.52 42841.57 47800.37 2014-08-19 06:23:55.000 231 21200.69 66.53 42841.58 47800.35 2014-08-19 06:23:56.000 231 21200.67 66.51 42841.60 47800.36 2014-08-19 06:23:57.000 231 21200.60 66.46 42841.61 47800.34 2014-08-19 06:23:58.000 231 21200.51 66.45 42841.59 47800.33 2014-08-19 06:23:59.000 231 21200.48 66.48 42841.62 47800.34 2014-08-19 06:24:00.000 231 21200.44 66.49 42841.62 47800.30 2014-08-19 06:24:01.000 231 21200.40 66.53 42841.65 47800.33 2014-08-19 06:24:02.000 231 21200.38 66.56 42841.66 47800.32 2014-08-19 06:24:03.000 231 21200.35 66.59 42841.61 47800.28 2014-08-19 06:24:04.000 231 21200.36 66.61 42841.60 47800.25 2014-08-19 06:24:05.000 231 21200.34 66.62 42841.59 47800.23 2014-08-19 06:24:06.000 231 21200.35 66.62 42841.58 47800.22 2014-08-19 06:24:07.000 231 21200.37 66.59 42841.59 47800.21 2014-08-19 06:24:08.000 231 21200.36 66.55 42841.57 47800.22 2014-08-19 06:24:09.000 231 21200.38 66.55 42841.53 47800.20 2014-08-19 06:24:10.000 231 21200.37 66.52 42841.55 47800.21 2014-08-19 06:24:11.000 231 21200.35 66.54 42841.57 47800.21 2014-08-19 06:24:12.000 231 21200.36 66.56 42841.54 47800.23 2014-08-19 06:24:13.000 231 21200.40 66.57 42841.55 47800.23 2014-08-19 06:24:14.000 231 21200.43 66.59 42841.59 47800.23 2014-08-19 06:24:15.000 231 21200.44 66.58 42841.55 47800.22 2014-08-19 06:24:16.000 231 21200.48 66.56 42841.53 47800.25 2014-08-19 06:24:17.000 231 21200.50 66.55 42841.55 47800.26 2014-08-19 06:24:18.000 231 21200.53 66.50 42841.58 47800.30 2014-08-19 06:24:19.000 231 21200.54 66.45 42841.62 47800.32 2014-08-19 06:24:20.000 231 21200.56 66.42 42841.67 47800.36 2014-08-19 06:24:21.000 231 21200.62 66.41 42841.68 47800.38 2014-08-19 06:24:22.000 231 21200.66 66.37 42841.73 47800.43 2014-08-19 06:24:23.000 231 21200.66 66.34 42841.76 47800.47 2014-08-19 06:24:24.000 231 21200.69 66.36 42841.80 47800.52 2014-08-19 06:24:25.000 231 21200.69 66.34 42841.82 47800.51 2014-08-19 06:24:26.000 231 21200.70 66.31 42841.83 47800.57 2014-08-19 06:24:27.000 231 21200.71 66.31 42841.83 47800.57 2014-08-19 06:24:28.000 231 21200.74 66.27 42841.87 47800.63 2014-08-19 06:24:29.000 231 21200.76 66.27 42841.90 47800.66 2014-08-19 06:24:30.000 231 21200.72 66.27 42841.88 47800.67 2014-08-19 06:24:31.000 231 21200.68 66.30 42841.90 47800.68 2014-08-19 06:24:32.000 231 21200.64 66.29 42841.92 47800.67 2014-08-19 06:24:33.000 231 21200.63 66.31 42841.90 47800.65 2014-08-19 06:24:34.000 231 21200.62 66.34 42841.90 47800.66 2014-08-19 06:24:35.000 231 21200.56 66.37 42841.89 47800.64 2014-08-19 06:24:36.000 231 21200.54 66.43 42841.88 47800.62 2014-08-19 06:24:37.000 231 21200.56 66.45 42841.86 47800.60 2014-08-19 06:24:38.000 231 21200.54 66.46 42841.82 47800.58 2014-08-19 06:24:39.000 231 21200.51 66.48 42841.82 47800.54 2014-08-19 06:24:40.000 231 21200.52 66.49 42841.82 47800.51 2014-08-19 06:24:41.000 231 21200.50 66.49 42841.78 47800.51 2014-08-19 06:24:42.000 231 21200.53 66.50 42841.79 47800.47 2014-08-19 06:24:43.000 231 21200.50 66.48 42841.79 47800.47 2014-08-19 06:24:44.000 231 21200.48 66.46 42841.80 47800.49 2014-08-19 06:24:45.000 231 21200.48 66.45 42841.81 47800.48 2014-08-19 06:24:46.000 231 21200.50 66.45 42841.82 47800.47 2014-08-19 06:24:47.000 231 21200.48 66.49 42841.85 47800.49 2014-08-19 06:24:48.000 231 21200.49 66.45 42841.88 47800.50 2014-08-19 06:24:49.000 231 21200.50 66.40 42841.91 47800.51 2014-08-19 06:24:50.000 231 21200.50 66.45 42841.87 47800.54 2014-08-19 06:24:51.000 231 21200.46 66.55 42841.84 47800.52 2014-08-19 06:24:52.000 231 21200.45 66.60 42841.84 47800.49 2014-08-19 06:24:53.000 231 21200.41 66.65 42841.76 47800.47 2014-08-19 06:24:54.000 231 21200.42 66.70 42841.72 47800.40 2014-08-19 06:24:55.000 231 21200.48 66.66 42841.73 47800.39 2014-08-19 06:24:56.000 231 21200.53 66.59 42841.75 47800.40 2014-08-19 06:24:57.000 231 21200.54 66.57 42841.78 47800.43 2014-08-19 06:24:58.000 231 21200.53 66.59 42841.80 47800.46 2014-08-19 06:24:59.000 231 21200.53 66.68 42841.80 47800.49 2014-08-19 06:25:00.000 231 21200.51 66.78 42841.79 47800.49 2014-08-19 06:25:01.000 231 21200.51 66.81 42841.78 47800.46 2014-08-19 06:25:02.000 231 21200.54 66.83 42841.77 47800.47 2014-08-19 06:25:03.000 231 21200.52 66.87 42841.74 47800.46 2014-08-19 06:25:04.000 231 21200.59 66.83 42841.75 47800.45 2014-08-19 06:25:05.000 231 21200.60 66.80 42841.74 47800.46 2014-08-19 06:25:06.000 231 21200.61 66.78 42841.75 47800.48 2014-08-19 06:25:07.000 231 21200.63 66.76 42841.80 47800.52 2014-08-19 06:25:08.000 231 21200.66 66.76 42841.83 47800.55 2014-08-19 06:25:09.000 231 21200.68 66.76 42841.80 47800.57 2014-08-19 06:25:10.000 231 21200.70 66.75 42841.81 47800.56 2014-08-19 06:25:11.000 231 21200.71 66.72 42841.83 47800.57 2014-08-19 06:25:12.000 231 21200.75 66.67 42841.87 47800.63 2014-08-19 06:25:13.000 231 21200.75 66.63 42841.90 47800.62 2014-08-19 06:25:14.000 231 21200.77 66.56 42841.92 47800.70 2014-08-19 06:25:15.000 231 21200.79 66.52 42841.99 47800.74 2014-08-19 06:25:16.000 231 21200.82 66.47 42842.04 47800.77 2014-08-19 06:25:17.000 231 21200.83 66.42 42842.08 47800.83 2014-08-19 06:25:18.000 231 21200.85 66.41 42842.07 47800.84 2014-08-19 06:25:19.000 231 21200.86 66.41 42842.11 47800.89 2014-08-19 06:25:20.000 231 21200.86 66.41 42842.11 47800.88 2014-08-19 06:25:21.000 231 21200.87 66.40 42842.13 47800.92 2014-08-19 06:25:22.000 231 21200.86 66.45 42842.14 47800.94 2014-08-19 06:25:23.000 231 21200.89 66.47 42842.13 47800.94 2014-08-19 06:25:24.000 231 21200.90 66.45 42842.10 47800.95 2014-08-19 06:25:25.000 231 21200.86 66.43 42842.13 47800.94 2014-08-19 06:25:26.000 231 21200.83 66.40 42842.13 47800.93 2014-08-19 06:25:27.000 231 21200.81 66.39 42842.15 47800.95 2014-08-19 06:25:28.000 231 21200.78 66.39 42842.14 47800.93 2014-08-19 06:25:29.000 231 21200.74 66.37 42842.15 47800.92 2014-08-19 06:25:30.000 231 21200.72 66.36 42842.15 47800.89 2014-08-19 06:25:31.000 231 21200.72 66.33 42842.14 47800.89 2014-08-19 06:25:32.000 231 21200.72 66.31 42842.16 47800.88 2014-08-19 06:25:33.000 231 21200.67 66.30 42842.16 47800.86 2014-08-19 06:25:34.000 231 21200.68 66.29 42842.12 47800.83 2014-08-19 06:25:35.000 231 21200.59 66.27 42842.09 47800.82 2014-08-19 06:25:36.000 231 21200.58 66.26 42842.10 47800.81 2014-08-19 06:25:37.000 231 21200.55 66.26 42842.10 47800.76 2014-08-19 06:25:38.000 231 21200.54 66.24 42842.10 47800.75 2014-08-19 06:25:39.000 231 21200.56 66.23 42842.11 47800.77 2014-08-19 06:25:40.000 231 21200.53 66.22 42842.08 47800.77 2014-08-19 06:25:41.000 231 21200.54 66.24 42842.09 47800.77 2014-08-19 06:25:42.000 231 21200.53 66.25 42842.09 47800.75 2014-08-19 06:25:43.000 231 21200.52 66.27 42842.05 47800.74 2014-08-19 06:25:44.000 231 21200.52 66.26 42842.04 47800.71 2014-08-19 06:25:45.000 231 21200.49 66.22 42842.04 47800.69 2014-08-19 06:25:46.000 231 21200.49 66.22 42842.02 47800.73 2014-08-19 06:25:47.000 231 21200.48 66.22 42842.05 47800.71 2014-08-19 06:25:48.000 231 21200.49 66.21 42842.06 47800.71 2014-08-19 06:25:49.000 231 21200.48 66.20 42842.05 47800.69 2014-08-19 06:25:50.000 231 21200.47 66.20 42842.02 47800.70 2014-08-19 06:25:51.000 231 21200.46 66.18 42842.03 47800.68 2014-08-19 06:25:52.000 231 21200.49 66.15 42842.01 47800.70 2014-08-19 06:25:53.000 231 21200.49 66.18 42842.03 47800.69 2014-08-19 06:25:54.000 231 21200.48 66.21 42841.98 47800.69 2014-08-19 06:25:55.000 231 21200.50 66.26 42841.95 47800.67 2014-08-19 06:25:56.000 231 21200.54 66.31 42841.95 47800.67 2014-08-19 06:25:57.000 231 21200.52 66.33 42841.91 47800.66 2014-08-19 06:25:58.000 231 21200.52 66.33 42841.88 47800.62 2014-08-19 06:25:59.000 231 21200.54 66.32 42841.88 47800.61 2014-08-19 06:26:00.000 231 21200.55 66.29 42841.87 47800.59 2014-08-19 06:26:01.000 231 21200.55 66.27 42841.91 47800.59 2014-08-19 06:26:02.000 231 21200.57 66.23 42841.91 47800.59 2014-08-19 06:26:03.000 231 21200.59 66.19 42841.93 47800.64 2014-08-19 06:26:04.000 231 21200.59 66.18 42841.92 47800.65 2014-08-19 06:26:05.000 231 21200.59 66.19 42841.92 47800.66 2014-08-19 06:26:06.000 231 21200.57 66.18 42841.92 47800.69 2014-08-19 06:26:07.000 231 21200.60 66.20 42841.92 47800.69 2014-08-19 06:26:08.000 231 21200.62 66.20 42841.94 47800.69 2014-08-19 06:26:09.000 231 21200.65 66.20 42841.93 47800.69 2014-08-19 06:26:10.000 231 21200.66 66.21 42841.93 47800.73 2014-08-19 06:26:11.000 231 21200.65 66.20 42841.98 47800.72 2014-08-19 06:26:12.000 231 21200.62 66.22 42841.97 47800.70 2014-08-19 06:26:13.000 231 21200.59 66.25 42841.97 47800.71 2014-08-19 06:26:14.000 231 21200.57 66.24 42841.98 47800.68 2014-08-19 06:26:15.000 231 21200.58 66.21 42841.96 47800.69 2014-08-19 06:26:16.000 231 21200.59 66.20 42841.99 47800.70 2014-08-19 06:26:17.000 231 21200.60 66.23 42841.95 47800.70 2014-08-19 06:26:18.000 231 21200.58 66.25 42841.97 47800.72 2014-08-19 06:26:19.000 231 21200.60 66.24 42841.98 47800.71 2014-08-19 06:26:20.000 231 21200.59 66.27 42841.97 47800.71 2014-08-19 06:26:21.000 231 21200.54 66.30 42842.00 47800.72 2014-08-19 06:26:22.000 231 21200.50 66.33 42841.97 47800.68 2014-08-19 06:26:23.000 231 21200.48 66.37 42841.96 47800.69 2014-08-19 06:26:24.000 231 21200.47 66.37 42841.98 47800.68 2014-08-19 06:26:25.000 231 21200.45 66.37 42841.95 47800.64 2014-08-19 06:26:26.000 231 21200.46 66.38 42841.95 47800.63 2014-08-19 06:26:27.000 231 21200.41 66.37 42841.96 47800.62 2014-08-19 06:26:28.000 231 21200.42 66.37 42841.94 47800.61 2014-08-19 06:26:29.000 231 21200.42 66.39 42841.95 47800.61 2014-08-19 06:26:30.000 231 21200.43 66.34 42841.95 47800.62 2014-08-19 06:26:31.000 231 21200.43 66.28 42841.97 47800.61 2014-08-19 06:26:32.000 231 21200.45 66.24 42842.00 47800.65 2014-08-19 06:26:33.000 231 21200.46 66.20 42842.02 47800.66 2014-08-19 06:26:34.000 231 21200.47 66.16 42842.08 47800.72 2014-08-19 06:26:35.000 231 21200.47 66.13 42842.11 47800.76 2014-08-19 06:26:36.000 231 21200.48 66.12 42842.13 47800.76 2014-08-19 06:26:37.000 231 21200.46 66.11 42842.13 47800.78 2014-08-19 06:26:38.000 231 21200.47 66.10 42842.14 47800.81 2014-08-19 06:26:39.000 231 21200.47 66.07 42842.15 47800.80 2014-08-19 06:26:40.000 231 21200.49 66.07 42842.16 47800.83 2014-08-19 06:26:41.000 231 21200.48 66.09 42842.17 47800.85 2014-08-19 06:26:42.000 231 21200.49 66.10 42842.17 47800.82 2014-08-19 06:26:43.000 231 21200.51 66.08 42842.15 47800.83 2014-08-19 06:26:44.000 231 21200.53 66.05 42842.16 47800.86 2014-08-19 06:26:45.000 231 21200.54 66.01 42842.17 47800.86 2014-08-19 06:26:46.000 231 21200.54 65.99 42842.19 47800.86 2014-08-19 06:26:47.000 231 21200.50 66.01 42842.19 47800.88 2014-08-19 06:26:48.000 231 21200.50 66.04 42842.25 47800.88 2014-08-19 06:26:49.000 231 21200.49 66.04 42842.24 47800.89 2014-08-19 06:26:50.000 231 21200.47 66.03 42842.23 47800.88 2014-08-19 06:26:51.000 231 21200.47 66.02 42842.23 47800.86 2014-08-19 06:26:52.000 231 21200.48 66.02 42842.23 47800.87 2014-08-19 06:26:53.000 231 21200.45 65.99 42842.26 47800.90 2014-08-19 06:26:54.000 231 21200.39 65.95 42842.29 47800.86 2014-08-19 06:26:55.000 231 21200.33 65.93 42842.29 47800.88 2014-08-19 06:26:56.000 231 21200.30 65.90 42842.33 47800.86 2014-08-19 06:26:57.000 231 21200.30 65.88 42842.33 47800.83 2014-08-19 06:26:58.000 231 21200.27 65.89 42842.33 47800.80 2014-08-19 06:26:59.000 231 21200.22 65.89 42842.31 47800.77 2014-08-19 06:27:00.000 231 21200.19 65.90 42842.27 47800.73 2014-08-19 06:27:01.000 231 21200.16 65.90 42842.26 47800.70 2014-08-19 06:27:02.000 231 21200.13 65.90 42842.19 47800.69 2014-08-19 06:27:03.000 231 21200.11 65.93 42842.19 47800.63 2014-08-19 06:27:04.000 231 21200.12 65.94 42842.16 47800.63 2014-08-19 06:27:05.000 231 21200.13 65.96 42842.14 47800.61 2014-08-19 06:27:06.000 231 21200.13 65.95 42842.14 47800.58 2014-08-19 06:27:07.000 231 21200.11 65.95 42842.10 47800.56 2014-08-19 06:27:08.000 231 21200.10 65.96 42842.09 47800.54 2014-08-19 06:27:09.000 231 21200.10 66.02 42842.06 47800.51 2014-08-19 06:27:10.000 231 21200.09 66.04 42842.04 47800.49 2014-08-19 06:27:11.000 231 21200.04 66.06 42841.99 47800.46 2014-08-19 06:27:12.000 231 21200.02 66.07 42841.98 47800.42 2014-08-19 06:27:13.000 231 21200.01 66.08 42841.96 47800.38 2014-08-19 06:27:14.000 231 21200.01 66.09 42841.95 47800.35 2014-08-19 06:27:15.000 231 21200.00 66.09 42841.96 47800.37 2014-08-19 06:27:16.000 231 21200.01 66.12 42841.91 47800.32 2014-08-19 06:27:17.000 231 21200.02 66.12 42841.87 47800.32 2014-08-19 06:27:18.000 231 21200.02 66.10 42841.85 47800.32 2014-08-19 06:27:19.000 231 21200.02 66.10 42841.86 47800.35 2014-08-19 06:27:20.000 231 21200.05 66.13 42841.85 47800.33 2014-08-19 06:27:21.000 231 21200.06 66.14 42841.85 47800.34 2014-08-19 06:27:22.000 231 21200.05 66.15 42841.87 47800.36 2014-08-19 06:27:23.000 231 21200.07 66.12 42841.87 47800.36 2014-08-19 06:27:24.000 231 21200.09 66.12 42841.88 47800.35 2014-08-19 06:27:25.000 231 21200.06 66.11 42841.89 47800.38 2014-08-19 06:27:26.000 231 21200.06 66.10 42841.89 47800.39 2014-08-19 06:27:27.000 231 21200.11 66.11 42841.95 47800.38 2014-08-19 06:27:28.000 231 21200.07 66.12 42841.95 47800.41 2014-08-19 06:27:29.000 231 21200.11 66.12 42841.98 47800.41 2014-08-19 06:27:30.000 231 21200.13 66.11 42841.97 47800.44 2014-08-19 06:27:31.000 231 21200.13 66.11 42841.98 47800.45 2014-08-19 06:27:32.000 231 21200.12 66.14 42841.98 47800.44 2014-08-19 06:27:33.000 231 21200.12 66.17 42841.99 47800.46 2014-08-19 06:27:34.000 231 21200.08 66.20 42841.94 47800.45 2014-08-19 06:27:35.000 231 21200.09 66.23 42841.91 47800.44 2014-08-19 06:27:36.000 231 21200.08 66.27 42841.92 47800.42 2014-08-19 06:27:37.000 231 21200.07 66.31 42841.89 47800.42 2014-08-19 06:27:38.000 231 21200.08 66.37 42841.87 47800.38 2014-08-19 06:27:39.000 231 21200.09 66.40 42841.85 47800.37 2014-08-19 06:27:40.000 231 21200.10 66.45 42841.87 47800.34 2014-08-19 06:27:41.000 231 21200.11 66.45 42841.86 47800.32 2014-08-19 06:27:42.000 231 21200.10 66.47 42841.83 47800.35 2014-08-19 06:27:43.000 231 21200.10 66.50 42841.82 47800.34 2014-08-19 06:27:44.000 231 21200.12 66.50 42841.83 47800.36 2014-08-19 06:27:45.000 231 21200.09 66.55 42841.84 47800.35 2014-08-19 06:27:46.000 231 21200.06 66.61 42841.85 47800.35 2014-08-19 06:27:47.000 231 21200.05 66.65 42841.84 47800.34 2014-08-19 06:27:48.000 231 21200.03 66.68 42841.83 47800.32 2014-08-19 06:27:49.000 231 21200.02 66.73 42841.84 47800.30 2014-08-19 06:27:50.000 231 21199.99 66.76 42841.83 47800.32 2014-08-19 06:27:51.000 231 21199.98 66.80 42841.81 47800.30 2014-08-19 06:27:52.000 231 21199.97 66.88 42841.81 47800.30 2014-08-19 06:27:53.000 231 21199.96 66.90 42841.80 47800.28 2014-08-19 06:27:54.000 231 21199.93 66.93 42841.77 47800.28 2014-08-19 06:27:55.000 231 21199.98 66.94 42841.76 47800.27 2014-08-19 06:27:56.000 231 21199.98 66.97 42841.76 47800.25 2014-08-19 06:27:57.000 231 21200.02 66.97 42841.81 47800.25 2014-08-19 06:27:58.000 231 21200.06 66.99 42841.81 47800.26 2014-08-19 06:27:59.000 231 21200.04 67.02 42841.84 47800.31 2014-08-19 06:28:00.000 231 21200.03 67.06 42841.82 47800.29 2014-08-19 06:28:01.000 231 21200.03 67.08 42841.82 47800.31 2014-08-19 06:28:02.000 231 21200.01 67.12 42841.84 47800.29 2014-08-19 06:28:03.000 231 21200.01 67.13 42841.83 47800.28 2014-08-19 06:28:04.000 231 21200.01 67.18 42841.82 47800.26 2014-08-19 06:28:05.000 231 21200.00 67.22 42841.82 47800.26 2014-08-19 06:28:06.000 231 21200.01 67.24 42841.81 47800.24 2014-08-19 06:28:07.000 231 21200.03 67.22 42841.78 47800.27 2014-08-19 06:28:08.000 231 21200.02 67.21 42841.80 47800.28 2014-08-19 06:28:09.000 231 21199.98 67.26 42841.80 47800.27 2014-08-19 06:28:10.000 231 21199.97 67.32 42841.85 47800.27 2014-08-19 06:28:11.000 231 21199.94 67.40 42841.82 47800.25 2014-08-19 06:28:12.000 231 21199.92 67.46 42841.78 47800.23 2014-08-19 06:28:13.000 231 21199.86 67.49 42841.77 47800.22 2014-08-19 06:28:14.000 231 21199.89 67.54 42841.74 47800.17 2014-08-19 06:28:15.000 231 21199.89 67.60 42841.71 47800.16 2014-08-19 06:28:16.000 231 21199.88 67.65 42841.68 47800.14 2014-08-19 06:28:17.000 231 21199.88 67.69 42841.69 47800.12 2014-08-19 06:28:18.000 231 21199.89 67.72 42841.69 47800.12 2014-08-19 06:28:19.000 231 21199.97 67.75 42841.66 47800.11 2014-08-19 06:28:20.000 231 21199.98 67.75 42841.66 47800.12 2014-08-19 06:28:21.000 231 21199.99 67.75 42841.68 47800.12 2014-08-19 06:28:22.000 231 21200.00 67.77 42841.71 47800.14 2014-08-19 06:28:23.000 231 21200.03 67.75 42841.71 47800.14 2014-08-19 06:28:24.000 231 21200.06 67.73 42841.71 47800.17 2014-08-19 06:28:25.000 231 21200.02 67.77 42841.71 47800.20 2014-08-19 06:28:26.000 231 21200.00 67.82 42841.71 47800.21 2014-08-19 06:28:27.000 231 21199.98 67.85 42841.71 47800.21 2014-08-19 06:28:28.000 231 21199.96 67.89 42841.74 47800.19 2014-08-19 06:28:29.000 231 21199.91 67.95 42841.70 47800.15 2014-08-19 06:28:30.000 231 21199.87 68.04 42841.63 47800.12 2014-08-19 06:28:31.000 231 21199.84 68.08 42841.55 47800.04 2014-08-19 06:28:32.000 231 21199.84 68.12 42841.52 47800.01 2014-08-19 06:28:33.000 231 21199.81 68.16 42841.48 47799.92 2014-08-19 06:28:34.000 231 21199.80 68.12 42841.46 47799.93 2014-08-19 06:28:35.000 231 21199.85 68.07 42841.45 47799.89 2014-08-19 06:28:36.000 231 21199.91 67.99 42841.51 47799.90 2014-08-19 06:28:37.000 231 21199.95 67.90 42841.57 47799.97 2014-08-19 06:28:38.000 231 21199.98 67.83 42841.61 47800.03 2014-08-19 06:28:39.000 231 21200.01 67.81 42841.67 47800.09 2014-08-19 06:28:40.000 231 21200.04 67.84 42841.73 47800.15 2014-08-19 06:28:41.000 231 21200.05 67.86 42841.75 47800.21 2014-08-19 06:28:42.000 231 21200.05 67.89 42841.73 47800.24 2014-08-19 06:28:43.000 231 21200.08 67.89 42841.74 47800.24 2014-08-19 06:28:44.000 231 21200.10 67.85 42841.78 47800.27 2014-08-19 06:28:45.000 231 21200.14 67.83 42841.79 47800.30 2014-08-19 06:28:46.000 231 21200.16 67.84 42841.81 47800.30 2014-08-19 06:28:47.000 231 21200.18 67.84 42841.83 47800.33 2014-08-19 06:28:48.000 231 21200.21 67.81 42841.81 47800.36 2014-08-19 06:28:49.000 231 21200.19 67.79 42841.85 47800.36 2014-08-19 06:28:50.000 231 21200.16 67.77 42841.81 47800.40 2014-08-19 06:28:51.000 231 21200.17 67.74 42841.85 47800.44 2014-08-19 06:28:52.000 231 21200.16 67.71 42841.89 47800.42 2014-08-19 06:28:53.000 231 21200.16 67.68 42841.90 47800.45 2014-08-19 06:28:54.000 231 21200.16 67.68 42841.92 47800.45 2014-08-19 06:28:55.000 231 21200.15 67.69 42841.90 47800.45 2014-08-19 06:28:56.000 231 21200.12 67.68 42841.89 47800.44 2014-08-19 06:28:57.000 231 21200.14 67.68 42841.93 47800.42 2014-08-19 06:28:58.000 231 21200.11 67.64 42841.93 47800.41 2014-08-19 06:28:59.000 231 21200.10 67.66 42841.91 47800.44 2014-08-19 06:29:00.000 231 21200.09 67.66 42841.89 47800.43 2014-08-19 06:29:01.000 231 21200.07 67.71 42841.89 47800.41 2014-08-19 06:29:02.000 231 21200.05 67.74 42841.86 47800.38 2014-08-19 06:29:03.000 231 21200.06 67.73 42841.84 47800.34 2014-08-19 06:29:04.000 231 21200.05 67.71 42841.81 47800.33 2014-08-19 06:29:05.000 231 21200.04 67.71 42841.80 47800.34 2014-08-19 06:29:06.000 231 21200.04 67.68 42841.83 47800.35 2014-08-19 06:29:07.000 231 21200.02 67.65 42841.81 47800.32 2014-08-19 06:29:08.000 231 21200.04 67.64 42841.82 47800.34 2014-08-19 06:29:09.000 231 21200.03 67.60 42841.83 47800.34 2014-08-19 06:29:10.000 231 21200.05 67.57 42841.84 47800.36 2014-08-19 06:29:11.000 231 21200.06 67.55 42841.86 47800.34 2014-08-19 06:29:12.000 231 21200.06 67.53 42841.87 47800.38 2014-08-19 06:29:13.000 231 21200.05 67.54 42841.89 47800.39 2014-08-19 06:29:14.000 231 21200.06 67.54 42841.95 47800.40 2014-08-19 06:29:15.000 231 21200.05 67.52 42841.95 47800.41 2014-08-19 06:29:16.000 231 21200.03 67.54 42841.96 47800.38 2014-08-19 06:29:17.000 231 21200.04 67.53 42841.96 47800.40 2014-08-19 06:29:18.000 231 21200.07 67.52 42841.98 47800.38 2014-08-19 06:29:19.000 231 21200.04 67.52 42841.97 47800.39 2014-08-19 06:29:20.000 231 21200.05 67.52 42842.00 47800.40 2014-08-19 06:29:21.000 231 21200.03 67.52 42842.02 47800.36 2014-08-19 06:29:22.000 231 21199.99 67.55 42842.00 47800.38 2014-08-19 06:29:23.000 231 21199.95 67.55 42841.98 47800.36 2014-08-19 06:29:24.000 231 21199.94 67.59 42841.96 47800.34 2014-08-19 06:29:25.000 231 21199.91 67.64 42841.94 47800.32 2014-08-19 06:29:26.000 231 21199.92 67.65 42841.92 47800.28 2014-08-19 06:29:27.000 231 21199.90 67.63 42841.88 47800.26 2014-08-19 06:29:28.000 231 21199.88 67.64 42841.87 47800.25 2014-08-19 06:29:29.000 231 21199.88 67.65 42841.90 47800.24 2014-08-19 06:29:30.000 231 21199.87 67.63 42841.90 47800.23 2014-08-19 06:29:31.000 231 21199.90 67.60 42841.91 47800.22 2014-08-19 06:29:32.000 231 21199.89 67.59 42841.92 47800.26 2014-08-19 06:29:33.000 231 21199.93 67.58 42841.97 47800.27 2014-08-19 06:29:34.000 231 21199.92 67.59 42841.96 47800.31 2014-08-19 06:29:35.000 231 21199.91 67.61 42841.95 47800.31 2014-08-19 06:29:36.000 231 21199.88 67.63 42841.96 47800.31 2014-08-19 06:29:37.000 231 21199.87 67.65 42841.96 47800.30 2014-08-19 06:29:38.000 231 21199.87 67.66 42841.95 47800.30 2014-08-19 06:29:39.000 231 21199.85 67.64 42841.93 47800.27 2014-08-19 06:29:40.000 231 21199.87 67.65 42841.94 47800.26 2014-08-19 06:29:41.000 231 21199.89 67.66 42841.93 47800.25 2014-08-19 06:29:42.000 231 21199.90 67.65 42841.92 47800.26 2014-08-19 06:29:43.000 231 21199.90 67.68 42841.92 47800.27 2014-08-19 06:29:44.000 231 21199.87 67.68 42841.91 47800.26 2014-08-19 06:29:45.000 231 21199.88 67.67 42841.93 47800.25 2014-08-19 06:29:46.000 231 21199.89 67.69 42841.92 47800.26 2014-08-19 06:29:47.000 231 21199.88 67.71 42841.90 47800.26 2014-08-19 06:29:48.000 231 21199.88 67.71 42841.92 47800.28 2014-08-19 06:29:49.000 231 21199.88 67.72 42841.95 47800.25 2014-08-19 06:29:50.000 231 21199.86 67.72 42841.93 47800.26 2014-08-19 06:29:51.000 231 21199.84 67.77 42841.91 47800.23 2014-08-19 06:29:52.000 231 21199.84 67.77 42841.90 47800.20 2014-08-19 06:29:53.000 231 21199.84 67.76 42841.90 47800.20 2014-08-19 06:29:54.000 231 21199.86 67.73 42841.89 47800.21 2014-08-19 06:29:55.000 231 21199.85 67.75 42841.89 47800.22 2014-08-19 06:29:56.000 231 21199.86 67.75 42841.89 47800.22 2014-08-19 06:29:57.000 231 21199.87 67.76 42841.91 47800.23 2014-08-19 06:29:58.000 231 21199.90 67.76 42841.91 47800.22 2014-08-19 06:29:59.000 231 21199.88 67.73 42841.89 47800.24 2014-08-19 06:30:00.000 231 21199.89 67.72 42841.93 47800.24 2014-08-19 06:30:01.000 231 21199.92 67.71 42841.95 47800.26 2014-08-19 06:30:02.000 231 21199.93 67.69 42841.94 47800.28 2014-08-19 06:30:03.000 231 21199.95 67.67 42841.96 47800.30 2014-08-19 06:30:04.000 231 21199.94 67.67 42841.97 47800.32 2014-08-19 06:30:05.000 231 21199.93 67.64 42842.01 47800.37 2014-08-19 06:30:06.000 231 21199.95 67.66 42842.06 47800.37 2014-08-19 06:30:07.000 231 21199.95 67.69 42842.02 47800.37 2014-08-19 06:30:08.000 231 21199.95 67.70 42842.02 47800.40 2014-08-19 06:30:09.000 231 21199.95 67.72 42842.02 47800.37 2014-08-19 06:30:10.000 231 21199.97 67.73 42842.02 47800.36 2014-08-19 06:30:11.000 231 21199.98 67.71 42842.01 47800.38 2014-08-19 06:30:12.000 231 21199.99 67.74 42842.02 47800.37 2014-08-19 06:30:13.000 231 21199.99 67.77 42842.00 47800.39 2014-08-19 06:30:14.000 231 21199.98 67.82 42841.98 47800.37 2014-08-19 06:30:15.000 231 21199.99 67.86 42841.94 47800.35 2014-08-19 06:30:16.000 231 21199.99 67.88 42841.91 47800.31 2014-08-19 06:30:17.000 231 21199.97 67.91 42841.92 47800.31 2014-08-19 06:30:18.000 231 21199.95 67.93 42841.94 47800.30 2014-08-19 06:30:19.000 231 21199.95 67.97 42841.91 47800.28 2014-08-19 06:30:20.000 231 21199.96 68.01 42841.90 47800.27 2014-08-19 06:30:21.000 231 21199.96 68.04 42841.84 47800.26 2014-08-19 06:30:22.000 231 21199.98 68.07 42841.80 47800.23 2014-08-19 06:30:23.000 231 21200.01 68.10 42841.79 47800.22 2014-08-19 06:30:24.000 231 21200.07 68.08 42841.79 47800.21 2014-08-19 06:30:25.000 231 21200.04 68.07 42841.77 47800.20 2014-08-19 06:30:26.000 231 21200.04 68.06 42841.77 47800.20 2014-08-19 06:30:27.000 231 21200.06 68.07 42841.79 47800.25 2014-08-19 06:30:28.000 231 21200.10 68.07 42841.80 47800.23 2014-08-19 06:30:29.000 231 21200.10 68.10 42841.81 47800.25 2014-08-19 06:30:30.000 231 21200.11 68.09 42841.78 47800.25 2014-08-19 06:30:31.000 231 21200.06 68.06 42841.76 47800.25 2014-08-19 06:30:32.000 231 21200.07 68.03 42841.78 47800.26 2014-08-19 06:30:33.000 231 21200.06 68.03 42841.80 47800.27 2014-08-19 06:30:34.000 231 21200.03 68.04 42841.82 47800.27 2014-08-19 06:30:35.000 231 21200.07 68.02 42841.84 47800.30 2014-08-19 06:30:36.000 231 21200.09 68.00 42841.84 47800.31 2014-08-19 06:30:37.000 231 21200.14 67.95 42841.87 47800.33 2014-08-19 06:30:38.000 231 21200.14 67.89 42841.91 47800.35 2014-08-19 06:30:39.000 231 21200.18 67.84 42841.97 47800.42 2014-08-19 06:30:40.000 231 21200.18 67.80 42841.98 47800.45 2014-08-19 06:30:41.000 231 21200.19 67.79 42842.01 47800.52 2014-08-19 06:30:42.000 231 21200.21 67.76 42841.99 47800.53 2014-08-19 06:30:43.000 231 21200.22 67.75 42842.01 47800.57 2014-08-19 06:30:44.000 231 21200.26 67.72 42842.04 47800.61 2014-08-19 06:30:45.000 231 21200.28 67.74 42842.08 47800.63 2014-08-19 06:30:46.000 231 21200.31 67.78 42842.08 47800.64 2014-08-19 06:30:47.000 231 21200.32 67.83 42842.06 47800.65 2014-08-19 06:30:48.000 231 21200.33 67.82 42842.02 47800.63 2014-08-19 06:30:49.000 231 21200.30 67.86 42841.98 47800.62 2014-08-19 06:30:50.000 231 21200.28 67.88 42841.98 47800.56 2014-08-19 06:30:51.000 231 21200.25 67.87 42841.95 47800.54 2014-08-19 06:30:52.000 231 21200.21 67.87 42841.95 47800.52 2014-08-19 06:30:53.000 231 21200.21 67.85 42841.96 47800.51 2014-08-19 06:30:54.000 231 21200.18 67.81 42841.96 47800.51 2014-08-19 06:30:55.000 231 21200.13 67.75 42841.97 47800.52 2014-08-19 06:30:56.000 231 21200.12 67.76 42842.00 47800.52 2014-08-19 06:30:57.000 231 21200.12 67.75 42842.04 47800.53 2014-08-19 06:30:58.000 231 21200.14 67.76 42842.05 47800.51 2014-08-19 06:30:59.000 231 21200.13 67.75 42842.02 47800.53 2014-08-19 06:31:00.000 231 21200.11 67.76 42842.06 47800.51 2014-08-19 06:31:01.000 231 21200.11 67.78 42842.03 47800.53 2014-08-19 06:31:02.000 231 21200.14 67.76 42842.04 47800.54 2014-08-19 06:31:03.000 231 21200.16 67.73 42842.06 47800.55 2014-08-19 06:31:04.000 231 21200.20 67.70 42842.06 47800.55 2014-08-19 06:31:05.000 231 21200.15 67.69 42842.09 47800.59 2014-08-19 06:31:06.000 231 21200.14 67.72 42842.07 47800.59 2014-08-19 06:31:07.000 231 21200.10 67.75 42842.04 47800.56 2014-08-19 06:31:08.000 231 21200.09 67.76 42842.03 47800.56 2014-08-19 06:31:09.000 231 21200.09 67.79 42842.06 47800.56 2014-08-19 06:31:10.000 231 21200.06 67.83 42842.05 47800.54 2014-08-19 06:31:11.000 231 21200.02 67.89 42842.03 47800.51 2014-08-19 06:31:12.000 231 21199.97 67.94 42841.98 47800.49 2014-08-19 06:31:13.000 231 21199.94 67.95 42841.95 47800.43 2014-08-19 06:31:14.000 231 21199.90 68.00 42841.89 47800.40 2014-08-19 06:31:15.000 231 21199.89 67.99 42841.92 47800.36 2014-08-19 06:31:16.000 231 21199.89 67.99 42841.88 47800.33 2014-08-19 06:31:17.000 231 21199.88 68.00 42841.89 47800.34 2014-08-19 06:31:18.000 231 21199.88 67.98 42841.89 47800.31 2014-08-19 06:31:19.000 231 21199.90 67.97 42841.88 47800.33 2014-08-19 06:31:20.000 231 21199.92 67.93 42841.90 47800.30 2014-08-19 06:31:21.000 231 21199.92 67.93 42841.91 47800.34 2014-08-19 06:31:22.000 231 21199.94 67.93 42841.89 47800.35 2014-08-19 06:31:23.000 231 21199.95 67.90 42841.89 47800.34 2014-08-19 06:31:24.000 231 21199.92 67.92 42841.92 47800.36 2014-08-19 06:31:25.000 231 21199.96 67.91 42841.94 47800.36 2014-08-19 06:31:26.000 231 21199.97 67.90 42841.95 47800.37 2014-08-19 06:31:27.000 231 21199.98 67.92 42841.94 47800.39 2014-08-19 06:31:28.000 231 21199.96 67.94 42841.93 47800.39 2014-08-19 06:31:29.000 231 21199.97 67.98 42841.88 47800.40 2014-08-19 06:31:30.000 231 21199.94 68.01 42841.84 47800.36 2014-08-19 06:31:31.000 231 21199.88 68.06 42841.81 47800.32 2014-08-19 06:31:32.000 231 21199.88 68.11 42841.76 47800.27 2014-08-19 06:31:33.000 231 21199.85 68.21 42841.72 47800.23 2014-08-19 06:31:34.000 231 21199.79 68.30 42841.66 47800.15 2014-08-19 06:31:35.000 231 21199.74 68.35 42841.62 47800.11 2014-08-19 06:31:36.000 231 21199.75 68.36 42841.58 47800.03 2014-08-19 06:31:37.000 231 21199.74 68.42 42841.54 47799.99 2014-08-19 06:31:38.000 231 21199.72 68.43 42841.49 47799.93 2014-08-19 06:31:39.000 231 21199.71 68.42 42841.49 47799.90 2014-08-19 06:31:40.000 231 21199.70 68.47 42841.45 47799.88 2014-08-19 06:31:41.000 231 21199.69 68.51 42841.42 47799.83 2014-08-19 06:31:42.000 231 21199.68 68.53 42841.44 47799.83 2014-08-19 06:31:43.000 231 21199.68 68.57 42841.43 47799.82 2014-08-19 06:31:44.000 231 21199.68 68.60 42841.39 47799.82 2014-08-19 06:31:45.000 231 21199.68 68.62 42841.39 47799.79 2014-08-19 06:31:46.000 231 21199.70 68.61 42841.33 47799.76 2014-08-19 06:31:47.000 231 21199.72 68.62 42841.32 47799.78 2014-08-19 06:31:48.000 231 21199.78 68.60 42841.33 47799.78 2014-08-19 06:31:49.000 231 21199.84 68.52 42841.35 47799.82 2014-08-19 06:31:50.000 231 21199.91 68.43 42841.41 47799.87 2014-08-19 06:31:51.000 231 21199.95 68.38 42841.46 47799.93 2014-08-19 06:31:52.000 231 21199.94 68.35 42841.54 47799.99 2014-08-19 06:31:53.000 231 21199.93 68.30 42841.62 47800.08 2014-08-19 06:31:54.000 231 21199.94 68.28 42841.66 47800.10 2014-08-19 06:31:55.000 231 21199.93 68.32 42841.68 47800.14 2014-08-19 06:31:56.000 231 21199.90 68.32 42841.70 47800.16 2014-08-19 06:31:57.000 231 21199.88 68.32 42841.71 47800.15 2014-08-19 06:31:58.000 231 21199.86 68.29 42841.71 47800.16 2014-08-19 06:31:59.000 231 21199.86 68.28 42841.72 47800.18 2014-08-19 06:32:00.000 231 21199.89 68.27 42841.72 47800.19 2014-08-19 06:32:01.000 231 21199.88 68.27 42841.73 47800.21 2014-08-19 06:32:02.000 231 21199.88 68.28 42841.74 47800.18 2014-08-19 06:32:03.000 231 21199.85 68.30 42841.76 47800.20 2014-08-19 06:32:04.000 231 21199.86 68.28 42841.74 47800.17 2014-08-19 06:32:05.000 231 21199.86 68.31 42841.71 47800.17 2014-08-19 06:32:06.000 231 21199.88 68.33 42841.67 47800.18 2014-08-19 06:32:07.000 231 21199.91 68.32 42841.70 47800.18 2014-08-19 06:32:08.000 231 21199.90 68.28 42841.71 47800.19 2014-08-19 06:32:09.000 231 21199.89 68.30 42841.71 47800.17 2014-08-19 06:32:10.000 231 21199.84 68.33 42841.72 47800.18 2014-08-19 06:32:11.000 231 21199.87 68.32 42841.74 47800.18 2014-08-19 06:32:12.000 231 21199.87 68.29 42841.77 47800.18 2014-08-19 06:32:13.000 231 21199.88 68.28 42841.79 47800.21 2014-08-19 06:32:14.000 231 21199.90 68.27 42841.78 47800.22 2014-08-19 06:32:15.000 231 21199.91 68.25 42841.80 47800.23 2014-08-19 06:32:16.000 231 21199.86 68.24 42841.82 47800.25 2014-08-19 06:32:17.000 231 21199.84 68.25 42841.82 47800.24 2014-08-19 06:32:18.000 231 21199.82 68.27 42841.83 47800.24 2014-08-19 06:32:19.000 231 21199.81 68.28 42841.83 47800.22 2014-08-19 06:32:20.000 231 21199.79 68.28 42841.84 47800.24 2014-08-19 06:32:21.000 231 21199.79 68.28 42841.82 47800.21 2014-08-19 06:32:22.000 231 21199.76 68.30 42841.83 47800.20 2014-08-19 06:32:23.000 231 21199.69 68.36 42841.81 47800.19 2014-08-19 06:32:24.000 231 21199.67 68.39 42841.79 47800.15 2014-08-19 06:32:25.000 231 21199.66 68.41 42841.74 47800.11 2014-08-19 06:32:26.000 231 21199.63 68.43 42841.71 47800.08 2014-08-19 06:32:27.000 231 21199.58 68.44 42841.70 47800.04 2014-08-19 06:32:28.000 231 21199.59 68.44 42841.67 47800.02 2014-08-19 06:32:29.000 231 21199.59 68.40 42841.67 47799.99 2014-08-19 06:32:30.000 231 21199.55 68.39 42841.66 47799.97 2014-08-19 06:32:31.000 231 21199.57 68.35 42841.65 47799.96 2014-08-19 06:32:32.000 231 21199.59 68.29 42841.64 47799.97 2014-08-19 06:32:33.000 231 21199.65 68.20 42841.69 47800.01 2014-08-19 06:32:34.000 231 21199.68 68.12 42841.72 47800.02 2014-08-19 06:32:35.000 231 21199.73 68.07 42841.76 47800.07 2014-08-19 06:32:36.000 231 21199.78 68.06 42841.80 47800.16 2014-08-19 06:32:37.000 231 21199.81 68.05 42841.82 47800.18 2014-08-19 06:32:38.000 231 21199.79 68.06 42841.83 47800.23 2014-08-19 06:32:39.000 231 21199.75 68.09 42841.81 47800.24 2014-08-19 06:32:40.000 231 21199.72 68.15 42841.80 47800.19 2014-08-19 06:32:41.000 231 21199.70 68.22 42841.77 47800.13 2014-08-19 06:32:42.000 231 21199.69 68.21 42841.73 47800.09 2014-08-19 06:32:43.000 231 21199.69 68.19 42841.72 47800.08 2014-08-19 06:32:44.000 231 21199.67 68.18 42841.74 47800.07 2014-08-19 06:32:45.000 231 21199.66 68.18 42841.75 47800.07 2014-08-19 06:32:46.000 231 21199.60 68.21 42841.75 47800.07 2014-08-19 06:32:47.000 231 21199.58 68.22 42841.69 47800.04 2014-08-19 06:32:48.000 231 21199.56 68.27 42841.70 47800.03 2014-08-19 06:32:49.000 231 21199.55 68.29 42841.70 47799.98 2014-08-19 06:32:50.000 231 21199.58 68.30 42841.62 47799.99 2014-08-19 06:32:51.000 231 21199.61 68.34 42841.64 47799.94 2014-08-19 06:32:52.000 231 21199.61 68.35 42841.60 47799.94 2014-08-19 06:32:53.000 231 21199.61 68.34 42841.60 47799.92 2014-08-19 06:32:54.000 231 21199.59 68.33 42841.59 47799.92 2014-08-19 06:32:55.000 231 21199.62 68.33 42841.59 47799.93 2014-08-19 06:32:56.000 231 21199.63 68.30 42841.60 47799.92 2014-08-19 06:32:57.000 231 21199.65 68.26 42841.61 47799.89 2014-08-19 06:32:58.000 231 21199.62 68.19 42841.58 47799.94 2014-08-19 06:32:59.000 231 21199.61 68.09 42841.59 47799.91 2014-08-19 06:33:00.000 231 21199.62 68.03 42841.63 47799.92 2014-08-19 06:33:01.000 231 21199.61 67.98 42841.68 47799.94 2014-08-19 06:33:02.000 231 21199.61 67.95 42841.68 47799.97 2014-08-19 06:33:03.000 231 21199.66 67.97 42841.71 47800.00 2014-08-19 06:33:04.000 231 21199.66 67.93 42841.68 47800.01 2014-08-19 06:33:05.000 231 21199.66 67.88 42841.73 47800.05 2014-08-19 06:33:06.000 231 21199.67 67.84 42841.79 47800.05 2014-08-19 06:33:07.000 231 21199.63 67.82 42841.82 47800.09 2014-08-19 06:33:08.000 231 21199.61 67.82 42841.81 47800.07 2014-08-19 06:33:09.000 231 21199.61 67.84 42841.81 47800.13 2014-08-19 06:33:10.000 231 21199.63 67.86 42841.82 47800.14 2014-08-19 06:33:11.000 231 21199.64 67.87 42841.85 47800.15 2014-08-19 06:33:12.000 231 21199.64 67.92 42841.87 47800.18 2014-08-19 06:33:13.000 231 21199.65 67.95 42841.89 47800.17 2014-08-19 06:33:14.000 231 21199.67 67.95 42841.91 47800.18 2014-08-19 06:33:15.000 231 21199.65 67.99 42841.89 47800.20 2014-08-19 06:33:16.000 231 21199.67 68.04 42841.88 47800.20 2014-08-19 06:33:17.000 231 21199.64 68.09 42841.89 47800.19 2014-08-19 06:33:18.000 231 21199.62 68.14 42841.89 47800.16 2014-08-19 06:33:19.000 231 21199.60 68.17 42841.85 47800.14 2014-08-19 06:33:20.000 231 21199.60 68.16 42841.83 47800.12 2014-08-19 06:33:21.000 231 21199.55 68.20 42841.78 47800.07 2014-08-19 06:33:22.000 231 21199.49 68.25 42841.77 47800.04 2014-08-19 06:33:23.000 231 21199.41 68.29 42841.71 47799.99 2014-08-19 06:33:24.000 231 21199.34 68.34 42841.63 47799.92 2014-08-19 06:33:25.000 231 21199.30 68.35 42841.58 47799.82 2014-08-19 06:33:26.000 231 21199.29 68.34 42841.57 47799.80 2014-08-19 06:33:27.000 231 21199.28 68.34 42841.60 47799.77 2014-08-19 06:33:28.000 231 21199.28 68.32 42841.56 47799.77 2014-08-19 06:33:29.000 231 21199.27 68.32 42841.59 47799.74 2014-08-19 06:33:30.000 231 21199.25 68.32 42841.59 47799.74 2014-08-19 06:33:31.000 231 21199.27 68.39 42841.57 47799.74 2014-08-19 06:33:32.000 231 21199.29 68.43 42841.54 47799.70 2014-08-19 06:33:33.000 231 21199.32 68.46 42841.49 47799.68 2014-08-19 06:33:34.000 231 21199.32 68.46 42841.45 47799.64 2014-08-19 06:33:35.000 231 21199.34 68.45 42841.41 47799.63 2014-08-19 06:33:36.000 231 21199.35 68.45 42841.42 47799.62 2014-08-19 06:33:37.000 231 21199.41 68.40 42841.45 47799.64 2014-08-19 06:33:38.000 231 21199.43 68.36 42841.49 47799.66 2014-08-19 06:33:39.000 231 21199.46 68.33 42841.51 47799.71 2014-08-19 06:33:40.000 231 21199.50 68.30 42841.52 47799.75 2014-08-19 06:33:41.000 231 21199.53 68.29 42841.57 47799.80 2014-08-19 06:33:42.000 231 21199.56 68.25 42841.61 47799.82 2014-08-19 06:33:43.000 231 21199.58 68.19 42841.64 47799.88 2014-08-19 06:33:44.000 231 21199.61 68.16 42841.72 47799.93 2014-08-19 06:33:45.000 231 21199.65 68.14 42841.78 47799.99 2014-08-19 06:33:46.000 231 21199.67 68.10 42841.76 47800.03 2014-08-19 06:33:47.000 231 21199.63 68.10 42841.80 47800.07 2014-08-19 06:33:48.000 231 21199.64 68.11 42841.78 47800.10 2014-08-19 06:33:49.000 231 21199.59 68.13 42841.78 47800.10 2014-08-19 06:33:50.000 231 21199.58 68.09 42841.79 47800.09 2014-08-19 06:33:51.000 231 21199.58 68.07 42841.79 47800.08 2014-08-19 06:33:52.000 231 21199.59 68.02 42841.85 47800.10 2014-08-19 06:33:53.000 231 21199.57 68.01 42841.88 47800.13 2014-08-19 06:33:54.000 231 21199.55 68.02 42841.87 47800.13 2014-08-19 06:33:55.000 231 21199.52 68.06 42841.90 47800.14 2014-08-19 06:33:56.000 231 21199.53 68.07 42841.90 47800.14 2014-08-19 06:33:57.000 231 21199.54 68.06 42841.84 47800.12 2014-08-19 06:33:58.000 231 21199.52 68.07 42841.85 47800.10 2014-08-19 06:33:59.000 231 21199.52 68.08 42841.85 47800.10 2014-08-19 06:34:00.000 231 21199.49 68.06 42841.82 47800.08 2014-08-19 06:34:01.000 231 21199.49 68.06 42841.82 47800.10 2014-08-19 06:34:02.000 231 21199.52 68.08 42841.79 47800.09 2014-08-19 06:34:03.000 231 21199.50 68.10 42841.82 47800.07 2014-08-19 06:34:04.000 231 21199.55 68.09 42841.86 47800.09 2014-08-19 06:34:05.000 231 21199.52 68.08 42841.81 47800.05 2014-08-19 06:34:06.000 231 21199.50 68.10 42841.80 47800.05 2014-08-19 06:34:07.000 231 21199.49 68.13 42841.80 47800.05 2014-08-19 06:34:08.000 231 21199.48 68.13 42841.84 47800.05 2014-08-19 06:34:09.000 231 21199.49 68.13 42841.82 47800.05 2014-08-19 06:34:10.000 231 21199.49 68.13 42841.82 47800.08 2014-08-19 06:34:11.000 231 21199.49 68.15 42841.82 47800.05 2014-08-19 06:34:12.000 231 21199.52 68.16 42841.81 47800.07 2014-08-19 06:34:13.000 231 21199.52 68.14 42841.84 47800.07 2014-08-19 06:34:14.000 231 21199.52 68.12 42841.83 47800.09 2014-08-19 06:34:15.000 231 21199.51 68.07 42841.84 47800.09 2014-08-19 06:34:16.000 231 21199.52 68.05 42841.91 47800.10 2014-08-19 06:34:17.000 231 21199.52 68.07 42841.91 47800.12 2014-08-19 06:34:18.000 231 21199.55 68.10 42841.93 47800.15 2014-08-19 06:34:19.000 231 21199.60 68.05 42841.96 47800.17 2014-08-19 06:34:20.000 231 21199.61 68.03 42841.97 47800.21 2014-08-19 06:34:21.000 231 21199.65 68.07 42841.98 47800.23 2014-08-19 06:34:22.000 231 21199.68 68.07 42842.00 47800.27 2014-08-19 06:34:23.000 231 21199.68 68.12 42841.98 47800.30 2014-08-19 06:34:24.000 231 21199.66 68.15 42841.95 47800.29 2014-08-19 06:34:25.000 231 21199.64 68.18 42841.92 47800.28 2014-08-19 06:34:26.000 231 21199.67 68.19 42841.97 47800.27 2014-08-19 06:34:27.000 231 21199.65 68.20 42841.97 47800.27 2014-08-19 06:34:28.000 231 21199.68 68.21 42841.96 47800.27 2014-08-19 06:34:29.000 231 21199.70 68.20 42841.99 47800.30 2014-08-19 06:34:30.000 231 21199.71 68.22 42842.01 47800.30 2014-08-19 06:34:31.000 231 21199.75 68.21 42842.00 47800.32 2014-08-19 06:34:32.000 231 21199.75 68.21 42841.99 47800.33 2014-08-19 06:34:33.000 231 21199.76 68.19 42842.00 47800.36 2014-08-19 06:34:34.000 231 21199.74 68.25 42842.02 47800.35 2014-08-19 06:34:35.000 231 21199.70 68.33 42841.98 47800.32 2014-08-19 06:34:36.000 231 21199.71 68.32 42841.96 47800.31 2014-08-19 06:34:37.000 231 21199.75 68.29 42841.98 47800.29 2014-08-19 06:34:38.000 231 21199.73 68.30 42841.97 47800.31 2014-08-19 06:34:39.000 231 21199.78 68.27 42841.97 47800.31 2014-08-19 06:34:40.000 231 21199.81 68.24 42841.98 47800.32 2014-08-19 06:34:41.000 231 21199.81 68.21 42841.98 47800.35 2014-08-19 06:34:42.000 231 21199.80 68.21 42842.03 47800.36 2014-08-19 06:34:43.000 231 21199.79 68.23 42842.06 47800.38 2014-08-19 06:34:44.000 231 21199.78 68.24 42842.05 47800.39 2014-08-19 06:34:45.000 231 21199.75 68.24 42842.06 47800.39 2014-08-19 06:34:46.000 231 21199.76 68.28 42842.03 47800.39 2014-08-19 06:34:47.000 231 21199.80 68.29 42841.99 47800.37 2014-08-19 06:34:48.000 231 21199.81 68.32 42841.94 47800.36 2014-08-19 06:34:49.000 231 21199.84 68.33 42841.92 47800.31 2014-08-19 06:34:50.000 231 21199.84 68.34 42841.92 47800.30 2014-08-19 06:34:51.000 231 21199.82 68.35 42841.88 47800.28 2014-08-19 06:34:52.000 231 21199.79 68.38 42841.88 47800.27 2014-08-19 06:34:53.000 231 21199.78 68.38 42841.90 47800.24 2014-08-19 06:34:54.000 231 21199.77 68.37 42841.90 47800.22 2014-08-19 06:34:55.000 231 21199.76 68.34 42841.87 47800.22 2014-08-19 06:34:56.000 231 21199.71 68.30 42841.86 47800.19 2014-08-19 06:34:57.000 231 21199.70 68.29 42841.88 47800.20 2014-08-19 06:34:58.000 231 21199.70 68.31 42841.90 47800.22 2014-08-19 06:34:59.000 231 21199.67 68.32 42841.92 47800.21 2014-08-19 06:35:00.000 231 21199.63 68.31 42841.94 47800.22 2014-08-19 06:35:01.000 231 21199.59 68.30 42841.93 47800.21 2014-08-19 06:35:02.000 231 21199.56 68.33 42841.94 47800.21 2014-08-19 06:35:03.000 231 21199.57 68.34 42841.96 47800.22 2014-08-19 06:35:04.000 231 21199.55 68.39 42841.93 47800.20 2014-08-19 06:35:05.000 231 21199.56 68.41 42841.92 47800.22 2014-08-19 06:35:06.000 231 21199.57 68.40 42841.93 47800.20 2014-08-19 06:35:07.000 231 21199.56 68.37 42841.93 47800.20 2014-08-19 06:35:08.000 231 21199.56 68.36 42841.94 47800.19 2014-08-19 06:35:09.000 231 21199.59 68.37 42841.94 47800.23 2014-08-19 06:35:10.000 231 21199.62 68.38 42841.90 47800.20 2014-08-19 06:35:11.000 231 21199.63 68.37 42841.92 47800.21 2014-08-19 06:35:12.000 231 21199.65 68.35 42841.91 47800.21 2014-08-19 06:35:13.000 231 21199.67 68.36 42841.89 47800.22 2014-08-19 06:35:14.000 231 21199.65 68.37 42841.92 47800.21 2014-08-19 06:35:15.000 231 21199.66 68.40 42841.95 47800.22 2014-08-19 06:35:16.000 231 21199.68 68.39 42841.98 47800.26 2014-08-19 06:35:17.000 231 21199.67 68.40 42841.97 47800.24 2014-08-19 06:35:18.000 231 21199.68 68.40 42841.96 47800.25 2014-08-19 06:35:19.000 231 21199.63 68.41 42841.94 47800.25 2014-08-19 06:35:20.000 231 21199.65 68.40 42841.95 47800.24 2014-08-19 06:35:21.000 231 21199.67 68.40 42841.97 47800.25 2014-08-19 06:35:22.000 231 21199.63 68.40 42842.00 47800.27 2014-08-19 06:35:23.000 231 21199.62 68.42 42841.99 47800.26 2014-08-19 06:35:24.000 231 21199.61 68.41 42841.98 47800.28 2014-08-19 06:35:25.000 231 21199.61 68.43 42841.98 47800.26 2014-08-19 06:35:26.000 231 21199.61 68.43 42841.95 47800.28 2014-08-19 06:35:27.000 231 21199.60 68.47 42841.98 47800.27 2014-08-19 06:35:28.000 231 21199.60 68.47 42841.95 47800.23 2014-08-19 06:35:29.000 231 21199.59 68.48 42841.96 47800.27 2014-08-19 06:35:30.000 231 21199.61 68.47 42841.94 47800.26 2014-08-19 06:35:31.000 231 21199.61 68.46 42841.96 47800.24 2014-08-19 06:35:32.000 231 21199.60 68.47 42841.96 47800.26 2014-08-19 06:35:33.000 231 21199.60 68.43 42841.95 47800.26 2014-08-19 06:35:34.000 231 21199.60 68.41 42841.97 47800.23 2014-08-19 06:35:35.000 231 21199.61 68.39 42841.98 47800.24 2014-08-19 06:35:36.000 231 21199.61 68.36 42841.97 47800.24 2014-08-19 06:35:37.000 231 21199.62 68.36 42841.98 47800.26 2014-08-19 06:35:38.000 231 21199.63 68.34 42842.00 47800.26 2014-08-19 06:35:39.000 231 21199.67 68.30 42842.01 47800.26 2014-08-19 06:35:40.000 231 21199.68 68.27 42842.02 47800.28 2014-08-19 06:35:41.000 231 21199.67 68.23 42842.05 47800.32 2014-08-19 06:35:42.000 231 21199.72 68.16 42842.07 47800.33 2014-08-19 06:35:43.000 231 21199.75 68.13 42842.08 47800.39 2014-08-19 06:35:44.000 231 21199.75 68.12 42842.12 47800.39 2014-08-19 06:35:45.000 231 21199.76 68.11 42842.18 47800.45 2014-08-19 06:35:46.000 231 21199.71 68.09 42842.21 47800.47 2014-08-19 06:35:47.000 231 21199.73 68.07 42842.23 47800.51 2014-08-19 06:35:48.000 231 21199.73 68.09 42842.24 47800.51 2014-08-19 06:35:49.000 231 21199.70 68.09 42842.23 47800.53 2014-08-19 06:35:50.000 231 21199.69 68.08 42842.27 47800.52 2014-08-19 06:35:51.000 231 21199.70 68.09 42842.24 47800.55 2014-08-19 06:35:52.000 231 21199.66 68.10 42842.24 47800.54 2014-08-19 06:35:53.000 231 21199.66 68.11 42842.21 47800.52 2014-08-19 06:35:54.000 231 21199.67 68.10 42842.22 47800.56 2014-08-19 06:35:55.000 231 21199.66 68.13 42842.28 47800.54 2014-08-19 06:35:56.000 231 21199.61 68.15 42842.28 47800.56 2014-08-19 06:35:57.000 231 21199.59 68.15 42842.28 47800.55 2014-08-19 06:35:58.000 231 21199.61 68.20 42842.23 47800.50 2014-08-19 06:35:59.000 231 21199.55 68.23 42842.24 47800.52 2014-08-19 06:36:00.000 231 21199.53 68.28 42842.23 47800.46 2014-08-19 06:36:01.000 231 21199.49 68.32 42842.21 47800.44 2014-08-19 06:36:02.000 231 21199.48 68.35 42842.16 47800.40 2014-08-19 06:36:03.000 231 21199.45 68.36 42842.14 47800.39 2014-08-19 06:36:04.000 231 21199.43 68.35 42842.12 47800.35 2014-08-19 06:36:05.000 231 21199.39 68.35 42842.12 47800.33 2014-08-19 06:36:06.000 231 21199.40 68.36 42842.14 47800.28 2014-08-19 06:36:07.000 231 21199.40 68.37 42842.09 47800.30 2014-08-19 06:36:08.000 231 21199.39 68.38 42842.08 47800.28 2014-08-19 06:36:09.000 231 21199.38 68.39 42842.07 47800.27 2014-08-19 06:36:10.000 231 21199.39 68.40 42842.06 47800.24 2014-08-19 06:36:11.000 231 21199.41 68.40 42842.07 47800.23 2014-08-19 06:36:12.000 231 21199.41 68.40 42842.06 47800.20 2014-08-19 06:36:13.000 231 21199.40 68.39 42842.03 47800.21 2014-08-19 06:36:14.000 231 21199.41 68.34 42842.05 47800.23 2014-08-19 06:36:15.000 231 21199.40 68.34 42842.06 47800.22 2014-08-19 06:36:16.000 231 21199.41 68.35 42842.03 47800.22 2014-08-19 06:36:17.000 231 21199.39 68.36 42842.04 47800.21 2014-08-19 06:36:18.000 231 21199.36 68.38 42841.99 47800.21 2014-08-19 06:36:19.000 231 21199.36 68.39 42841.94 47800.18 2014-08-19 06:36:20.000 231 21199.37 68.38 42841.91 47800.15 2014-08-19 06:36:21.000 231 21199.35 68.39 42841.95 47800.15 2014-08-19 06:36:22.000 231 21199.34 68.40 42841.95 47800.12 2014-08-19 06:36:23.000 231 21199.37 68.40 42841.93 47800.13 2014-08-19 06:36:24.000 231 21199.35 68.41 42841.95 47800.10 2014-08-19 06:36:25.000 231 21199.35 68.41 42841.92 47800.10 2014-08-19 06:36:26.000 231 21199.35 68.41 42841.92 47800.09 2014-08-19 06:36:27.000 231 21199.33 68.43 42841.88 47800.09 2014-08-19 06:36:28.000 231 21199.30 68.47 42841.86 47800.07 2014-08-19 06:36:29.000 231 21199.29 68.51 42841.85 47800.05 2014-08-19 06:36:30.000 231 21199.27 68.54 42841.82 47800.02 2014-08-19 06:36:31.000 231 21199.26 68.58 42841.79 47799.98 2014-08-19 06:36:32.000 231 21199.24 68.58 42841.79 47799.95 2014-08-19 06:36:33.000 231 21199.23 68.58 42841.78 47799.91 2014-08-19 06:36:34.000 231 21199.23 68.58 42841.73 47799.90 2014-08-19 06:36:35.000 231 21199.22 68.60 42841.74 47799.86 2014-08-19 06:36:36.000 231 21199.22 68.61 42841.68 47799.84 2014-08-19 06:36:37.000 231 21199.22 68.60 42841.65 47799.82 2014-08-19 06:36:38.000 231 21199.21 68.59 42841.59 47799.81 2014-08-19 06:36:39.000 231 21199.23 68.56 42841.62 47799.78 2014-08-19 06:36:40.000 231 21199.22 68.55 42841.65 47799.79 2014-08-19 06:36:41.000 231 21199.24 68.51 42841.65 47799.81 2014-08-19 06:36:42.000 231 21199.24 68.47 42841.66 47799.81 2014-08-19 06:36:43.000 231 21199.25 68.44 42841.69 47799.83 2014-08-19 06:36:44.000 231 21199.25 68.42 42841.67 47799.85 2014-08-19 06:36:45.000 231 21199.25 68.41 42841.68 47799.87 2014-08-19 06:36:46.000 231 21199.26 68.37 42841.69 47799.88 2014-08-19 06:36:47.000 231 21199.25 68.35 42841.71 47799.87 2014-08-19 06:36:48.000 231 21199.21 68.38 42841.73 47799.87 2014-08-19 06:36:49.000 231 21199.18 68.37 42841.74 47799.90 2014-08-19 06:36:50.000 231 21199.18 68.34 42841.74 47799.86 2014-08-19 06:36:51.000 231 21199.22 68.35 42841.74 47799.88 2014-08-19 06:36:52.000 231 21199.19 68.35 42841.75 47799.86 2014-08-19 06:36:53.000 231 21199.18 68.38 42841.76 47799.88 2014-08-19 06:36:54.000 231 21199.20 68.38 42841.74 47799.86 2014-08-19 06:36:55.000 231 21199.20 68.38 42841.71 47799.84 2014-08-19 06:36:56.000 231 21199.19 68.36 42841.68 47799.83 2014-08-19 06:36:57.000 231 21199.20 68.35 42841.67 47799.82 2014-08-19 06:36:58.000 231 21199.17 68.36 42841.67 47799.81 2014-08-19 06:36:59.000 231 21199.13 68.40 42841.66 47799.81 2014-08-19 06:37:00.000 231 21199.10 68.43 42841.62 47799.76 2014-08-19 06:37:01.000 231 21199.08 68.45 42841.56 47799.71 2014-08-19 06:37:02.000 231 21199.05 68.41 42841.57 47799.65 2014-08-19 06:37:03.000 231 21199.06 68.38 42841.57 47799.64 2014-08-19 06:37:04.000 231 21199.04 68.35 42841.55 47799.67 2014-08-19 06:37:05.000 231 21199.03 68.33 42841.55 47799.64 2014-08-19 06:37:06.000 231 21199.00 68.31 42841.59 47799.65 2014-08-19 06:37:07.000 231 21198.98 68.31 42841.59 47799.65 2014-08-19 06:37:08.000 231 21198.99 68.32 42841.59 47799.63 2014-08-19 06:37:09.000 231 21198.97 68.32 42841.60 47799.67 2014-08-19 06:37:10.000 231 21198.99 68.31 42841.60 47799.63 2014-08-19 06:37:11.000 231 21198.96 68.32 42841.60 47799.63 2014-08-19 06:37:12.000 231 21198.94 68.29 42841.57 47799.66 2014-08-19 06:37:13.000 231 21198.95 68.26 42841.56 47799.61 2014-08-19 06:37:14.000 231 21198.96 68.27 42841.57 47799.63 2014-08-19 06:37:15.000 231 21198.96 68.23 42841.58 47799.63 2014-08-19 06:37:16.000 231 21198.96 68.23 42841.64 47799.61 2014-08-19 06:37:17.000 231 21198.98 68.24 42841.65 47799.65 2014-08-19 06:37:18.000 231 21198.98 68.25 42841.62 47799.66 2014-08-19 06:37:19.000 231 21198.96 68.27 42841.58 47799.65 2014-08-19 06:37:20.000 231 21198.97 68.30 42841.60 47799.67 2014-08-19 06:37:21.000 231 21198.90 68.41 42841.55 47799.62 2014-08-19 06:37:22.000 231 21198.86 68.53 42841.50 47799.62 2014-08-19 06:37:23.000 231 21198.86 68.61 42841.45 47799.53 2014-08-19 06:37:24.000 231 21198.85 68.64 42841.40 47799.47 2014-08-19 06:37:25.000 231 21198.81 68.66 42841.35 47799.39 2014-08-19 06:37:26.000 231 21198.86 68.64 42841.30 47799.34 2014-08-19 06:37:27.000 231 21198.84 68.61 42841.24 47799.32 2014-08-19 06:37:28.000 231 21198.82 68.56 42841.28 47799.28 2014-08-19 06:37:29.000 231 21198.82 68.51 42841.27 47799.27 2014-08-19 06:37:30.000 231 21198.82 68.45 42841.25 47799.27 2014-08-19 06:37:31.000 231 21198.84 68.40 42841.26 47799.28 2014-08-19 06:37:32.000 231 21198.88 68.35 42841.30 47799.30 2014-08-19 06:37:33.000 231 21198.90 68.30 42841.34 47799.31 2014-08-19 06:37:34.000 231 21198.90 68.26 42841.37 47799.37 2014-08-19 06:37:35.000 231 21198.90 68.24 42841.39 47799.41 2014-08-19 06:37:36.000 231 21198.94 68.22 42841.43 47799.43 2014-08-19 06:37:37.000 231 21198.94 68.23 42841.45 47799.46 2014-08-19 06:37:38.000 231 21198.93 68.29 42841.47 47799.51 2014-08-19 06:37:39.000 231 21198.93 68.38 42841.44 47799.52 2014-08-19 06:37:40.000 231 21198.93 68.41 42841.45 47799.49 2014-08-19 06:37:41.000 231 21198.93 68.36 42841.44 47799.47 2014-08-19 06:37:42.000 231 21198.94 68.31 42841.46 47799.48 2014-08-19 06:37:43.000 231 21198.98 68.25 42841.46 47799.49 2014-08-19 06:37:44.000 231 21199.03 68.20 42841.46 47799.50 2014-08-19 06:37:45.000 231 21199.03 68.17 42841.48 47799.52 2014-08-19 06:37:46.000 231 21199.03 68.16 42841.49 47799.57 2014-08-19 06:37:47.000 231 21199.09 68.16 42841.49 47799.58 2014-08-19 06:37:48.000 231 21199.10 68.16 42841.52 47799.59 2014-08-19 06:37:49.000 231 21199.06 68.17 42841.56 47799.59 2014-08-19 06:37:50.000 231 21199.06 68.17 42841.55 47799.62 2014-08-19 06:37:51.000 231 21199.06 68.21 42841.52 47799.64 2014-08-19 06:37:52.000 231 21199.08 68.26 42841.53 47799.59 2014-08-19 06:37:53.000 231 21199.06 68.33 42841.53 47799.61 2014-08-19 06:37:54.000 231 21199.04 68.44 42841.47 47799.61 2014-08-19 06:37:55.000 231 21199.02 68.54 42841.41 47799.55 2014-08-19 06:37:56.000 231 21198.99 68.52 42841.41 47799.51 2014-08-19 06:37:57.000 231 21199.02 68.46 42841.40 47799.48 2014-08-19 06:37:58.000 231 21199.05 68.41 42841.42 47799.48 2014-08-19 06:37:59.000 231 21199.07 68.38 42841.45 47799.51 2014-08-19 06:38:00.000 231 21199.11 68.36 42841.46 47799.54 2014-08-19 06:38:01.000 231 21199.15 68.35 42841.52 47799.58 2014-08-19 06:38:02.000 231 21199.16 68.30 42841.56 47799.65 2014-08-19 06:38:03.000 231 21199.20 68.27 42841.60 47799.70 2014-08-19 06:38:04.000 231 21199.19 68.28 42841.60 47799.72 2014-08-19 06:38:05.000 231 21199.22 68.29 42841.64 47799.76 2014-08-19 06:38:06.000 231 21199.24 68.33 42841.68 47799.81 2014-08-19 06:38:07.000 231 21199.16 68.44 42841.64 47799.79 2014-08-19 06:38:08.000 231 21199.10 68.51 42841.57 47799.76 2014-08-19 06:38:09.000 231 21199.09 68.56 42841.56 47799.70 2014-08-19 06:38:10.000 231 21199.06 68.51 42841.54 47799.64 2014-08-19 06:38:11.000 231 21199.10 68.48 42841.52 47799.62 2014-08-19 06:38:12.000 231 21199.10 68.47 42841.61 47799.64 2014-08-19 06:38:13.000 231 21199.09 68.43 42841.64 47799.64 2014-08-19 06:38:14.000 231 21199.10 68.41 42841.63 47799.68 2014-08-19 06:38:15.000 231 21199.11 68.36 42841.67 47799.68 2014-08-19 06:38:16.000 231 21199.09 68.37 42841.68 47799.69 2014-08-19 06:38:17.000 231 21199.07 68.40 42841.71 47799.70 2014-08-19 06:38:18.000 231 21199.10 68.40 42841.72 47799.71 2014-08-19 06:38:19.000 231 21199.11 68.38 42841.69 47799.71 2014-08-19 06:38:20.000 231 21199.14 68.34 42841.70 47799.72 2014-08-19 06:38:21.000 231 21199.15 68.29 42841.70 47799.75 2014-08-19 06:38:22.000 231 21199.10 68.26 42841.71 47799.74 2014-08-19 06:38:23.000 231 21199.05 68.25 42841.73 47799.72 2014-08-19 06:38:24.000 231 21199.03 68.21 42841.77 47799.75 2014-08-19 06:38:25.000 231 21199.03 68.23 42841.77 47799.73 2014-08-19 06:38:26.000 231 21199.00 68.24 42841.79 47799.72 2014-08-19 06:38:27.000 231 21198.97 68.24 42841.78 47799.73 2014-08-19 06:38:28.000 231 21198.98 68.22 42841.75 47799.69 2014-08-19 06:38:29.000 231 21198.98 68.20 42841.75 47799.70 2014-08-19 06:38:30.000 231 21199.00 68.19 42841.75 47799.70 2014-08-19 06:38:31.000 231 21198.99 68.16 42841.76 47799.72 2014-08-19 06:38:32.000 231 21199.00 68.13 42841.77 47799.71 2014-08-19 06:38:33.000 231 21199.00 68.13 42841.80 47799.71 2014-08-19 06:38:34.000 231 21198.97 68.12 42841.81 47799.73 2014-08-19 06:38:35.000 231 21198.95 68.11 42841.79 47799.74 2014-08-19 06:38:36.000 231 21198.98 68.08 42841.80 47799.74 2014-08-19 06:38:37.000 231 21199.00 68.08 42841.82 47799.74 2014-08-19 06:38:38.000 231 21199.01 68.04 42841.83 47799.78 2014-08-19 06:38:39.000 231 21199.04 68.03 42841.79 47799.78 2014-08-19 06:38:40.000 231 21199.10 68.01 42841.79 47799.80 2014-08-19 06:38:41.000 231 21199.07 68.01 42841.80 47799.80 2014-08-19 06:38:42.000 231 21199.05 68.03 42841.80 47799.82 2014-08-19 06:38:43.000 231 21199.03 68.04 42841.80 47799.81 2014-08-19 06:38:44.000 231 21199.02 68.06 42841.80 47799.82 2014-08-19 06:38:45.000 231 21199.02 68.08 42841.81 47799.78 2014-08-19 06:38:46.000 231 21198.99 68.07 42841.76 47799.79 2014-08-19 06:38:47.000 231 21199.02 68.07 42841.75 47799.77 2014-08-19 06:38:48.000 231 21199.02 68.10 42841.72 47799.75 2014-08-19 06:38:49.000 231 21199.03 68.16 42841.72 47799.74 2014-08-19 06:38:50.000 231 21199.01 68.22 42841.73 47799.73 2014-08-19 06:38:51.000 231 21199.00 68.26 42841.71 47799.71 2014-08-19 06:38:52.000 231 21198.98 68.28 42841.68 47799.69 2014-08-19 06:38:53.000 231 21199.03 68.30 42841.66 47799.67 2014-08-19 06:38:54.000 231 21199.03 68.30 42841.66 47799.66 2014-08-19 06:38:55.000 231 21199.03 68.30 42841.65 47799.63 2014-08-19 06:38:56.000 231 21199.07 68.31 42841.64 47799.64 2014-08-19 06:38:57.000 231 21199.06 68.29 42841.60 47799.65 2014-08-19 06:38:58.000 231 21199.10 68.27 42841.60 47799.65 2014-08-19 06:38:59.000 231 21199.12 68.29 42841.61 47799.67 2014-08-19 06:39:00.000 231 21199.08 68.29 42841.65 47799.69 2014-08-19 06:39:01.000 231 21199.07 68.26 42841.69 47799.69 2014-08-19 06:39:02.000 231 21199.04 68.23 42841.67 47799.70 2014-08-19 06:39:03.000 231 21199.02 68.20 42841.73 47799.73 2014-08-19 06:39:04.000 231 21199.02 68.22 42841.78 47799.75 2014-08-19 06:39:05.000 231 21198.98 68.26 42841.76 47799.77 2014-08-19 06:39:06.000 231 21198.96 68.29 42841.75 47799.74 2014-08-19 06:39:07.000 231 21198.98 68.36 42841.72 47799.74 2014-08-19 06:39:08.000 231 21198.98 68.39 42841.75 47799.72 2014-08-19 06:39:09.000 231 21199.00 68.38 42841.73 47799.73 2014-08-19 06:39:10.000 231 21199.02 68.41 42841.72 47799.74 2014-08-19 06:39:11.000 231 21199.03 68.42 42841.73 47799.72 2014-08-19 06:39:12.000 231 21199.05 68.41 42841.72 47799.73 2014-08-19 06:39:13.000 231 21199.03 68.42 42841.71 47799.71 2014-08-19 06:39:14.000 231 21199.05 68.45 42841.72 47799.73 2014-08-19 06:39:15.000 231 21199.03 68.45 42841.73 47799.72 2014-08-19 06:39:16.000 231 21199.03 68.46 42841.71 47799.69 2014-08-19 06:39:17.000 231 21199.01 68.45 42841.70 47799.69 2014-08-19 06:39:18.000 231 21199.04 68.44 42841.68 47799.68 2014-08-19 06:39:19.000 231 21199.03 68.42 42841.66 47799.63 2014-08-19 06:39:20.000 231 21199.06 68.41 42841.66 47799.65 2014-08-19 06:39:21.000 231 21199.06 68.35 42841.68 47799.66 2014-08-19 06:39:22.000 231 21199.05 68.29 42841.71 47799.68 2014-08-19 06:39:23.000 231 21199.05 68.28 42841.72 47799.70 2014-08-19 06:39:24.000 231 21199.04 68.27 42841.74 47799.71 2014-08-19 06:39:25.000 231 21199.04 68.26 42841.72 47799.73 2014-08-19 06:39:26.000 231 21199.03 68.26 42841.75 47799.72 2014-08-19 06:39:27.000 231 21199.02 68.27 42841.73 47799.75 2014-08-19 06:39:28.000 231 21199.04 68.25 42841.77 47799.76 2014-08-19 06:39:29.000 231 21199.04 68.26 42841.79 47799.77 2014-08-19 06:39:30.000 231 21199.07 68.24 42841.81 47799.77 2014-08-19 06:39:31.000 231 21199.10 68.21 42841.80 47799.81 2014-08-19 06:39:32.000 231 21199.13 68.22 42841.83 47799.81 2014-08-19 06:39:33.000 231 21199.14 68.21 42841.82 47799.84 2014-08-19 06:39:34.000 231 21199.15 68.24 42841.81 47799.85 2014-08-19 06:39:35.000 231 21199.16 68.27 42841.82 47799.89 2014-08-19 06:39:36.000 231 21199.16 68.27 42841.84 47799.86 2014-08-19 06:39:37.000 231 21199.19 68.28 42841.84 47799.85 2014-08-19 06:39:38.000 231 21199.19 68.28 42841.83 47799.86 2014-08-19 06:39:39.000 231 21199.21 68.29 42841.81 47799.87 2014-08-19 06:39:40.000 231 21199.22 68.26 42841.83 47799.90 2014-08-19 06:39:41.000 231 21199.22 68.24 42841.82 47799.89 2014-08-19 06:39:42.000 231 21199.24 68.26 42841.83 47799.91 2014-08-19 06:39:43.000 231 21199.24 68.25 42841.83 47799.90 2014-08-19 06:39:44.000 231 21199.22 68.25 42841.83 47799.93 2014-08-19 06:39:45.000 231 21199.24 68.28 42841.81 47799.91 2014-08-19 06:39:46.000 231 21199.23 68.26 42841.82 47799.91 2014-08-19 06:39:47.000 231 21199.23 68.25 42841.85 47799.92 2014-08-19 06:39:48.000 231 21199.27 68.29 42841.91 47799.95 2014-08-19 06:39:49.000 231 21199.27 68.32 42841.91 47799.95 2014-08-19 06:39:50.000 231 21199.29 68.34 42841.88 47799.96 2014-08-19 06:39:51.000 231 21199.31 68.34 42841.88 47799.97 2014-08-19 06:39:52.000 231 21199.27 68.35 42841.83 47799.97 2014-08-19 06:39:53.000 231 21199.25 68.38 42841.80 47799.97 2014-08-19 06:39:54.000 231 21199.28 68.41 42841.74 47799.95 2014-08-19 06:39:55.000 231 21199.27 68.38 42841.76 47799.95 2014-08-19 06:39:56.000 231 21199.28 68.38 42841.76 47799.92 2014-08-19 06:39:57.000 231 21199.27 68.39 42841.78 47799.92 2014-08-19 06:39:58.000 231 21199.31 68.41 42841.77 47799.93 2014-08-19 06:39:59.000 231 21199.32 68.44 42841.78 47799.93 2014-08-19 06:40:00.000 231 21199.29 68.47 42841.78 47799.93 2014-08-19 06:40:01.000 231 21199.32 68.44 42841.80 47799.93 2014-08-19 06:40:02.000 231 21199.30 68.46 42841.80 47799.92 2014-08-19 06:40:03.000 231 21199.30 68.48 42841.76 47799.91 2014-08-19 06:40:04.000 231 21199.28 68.47 42841.78 47799.90 2014-08-19 06:40:05.000 231 21199.25 68.48 42841.77 47799.90 2014-08-19 06:40:06.000 231 21199.24 68.48 42841.73 47799.89 2014-08-19 06:40:07.000 231 21199.22 68.48 42841.74 47799.87 2014-08-19 06:40:08.000 231 21199.19 68.48 42841.72 47799.84 2014-08-19 06:40:09.000 231 21199.17 68.44 42841.72 47799.82 2014-08-19 06:40:10.000 231 21199.15 68.42 42841.73 47799.84 2014-08-19 06:40:11.000 231 21199.15 68.44 42841.72 47799.83 2014-08-19 06:40:12.000 231 21199.15 68.44 42841.74 47799.85 2014-08-19 06:40:13.000 231 21199.15 68.44 42841.73 47799.86 2014-08-19 06:40:14.000 231 21199.19 68.46 42841.73 47799.86 2014-08-19 06:40:15.000 231 21199.18 68.46 42841.76 47799.86 2014-08-19 06:40:16.000 231 21199.19 68.49 42841.76 47799.87 2014-08-19 06:40:17.000 231 21199.17 68.55 42841.75 47799.88 2014-08-19 06:40:18.000 231 21199.17 68.60 42841.71 47799.84 2014-08-19 06:40:19.000 231 21199.20 68.63 42841.67 47799.81 2014-08-19 06:40:20.000 231 21199.20 68.64 42841.62 47799.79 2014-08-19 06:40:21.000 231 21199.19 68.65 42841.63 47799.78 2014-08-19 06:40:22.000 231 21199.19 68.67 42841.59 47799.75 2014-08-19 06:40:23.000 231 21199.19 68.68 42841.61 47799.76 2014-08-19 06:40:24.000 231 21199.20 68.69 42841.60 47799.73 2014-08-19 06:40:25.000 231 21199.22 68.67 42841.65 47799.74 2014-08-19 06:40:26.000 231 21199.21 68.66 42841.69 47799.77 2014-08-19 06:40:27.000 231 21199.23 68.64 42841.73 47799.80 2014-08-19 06:40:28.000 231 21199.25 68.67 42841.73 47799.84 2014-08-19 06:40:29.000 231 21199.25 68.71 42841.72 47799.84 2014-08-19 06:40:30.000 231 21199.26 68.73 42841.75 47799.87 2014-08-19 06:40:31.000 231 21199.28 68.75 42841.73 47799.85 2014-08-19 06:40:32.000 231 21199.28 68.75 42841.74 47799.90 2014-08-19 06:40:33.000 231 21199.29 68.74 42841.76 47799.89 2014-08-19 06:40:34.000 231 21199.29 68.72 42841.74 47799.90 2014-08-19 06:40:35.000 231 21199.28 68.72 42841.77 47799.92 2014-08-19 06:40:36.000 231 21199.26 68.72 42841.77 47799.89 2014-08-19 06:40:37.000 231 21199.28 68.69 42841.79 47799.90 2014-08-19 06:40:38.000 231 21199.24 68.66 42841.82 47799.93 2014-08-19 06:40:39.000 231 21199.22 68.66 42841.85 47799.92 2014-08-19 06:40:40.000 231 21199.19 68.66 42841.86 47799.93 2014-08-19 06:40:41.000 231 21199.19 68.64 42841.88 47799.97 2014-08-19 06:40:42.000 231 21199.23 68.62 42841.93 47799.98 2014-08-19 06:40:43.000 231 21199.23 68.65 42841.91 47800.00 2014-08-19 06:40:44.000 231 21199.16 68.70 42841.89 47800.00 2014-08-19 06:40:45.000 231 21199.12 68.76 42841.84 47799.95 2014-08-19 06:40:46.000 231 21199.07 68.82 42841.83 47799.93 2014-08-19 06:40:47.000 231 21199.07 68.88 42841.76 47799.87 2014-08-19 06:40:48.000 231 21199.03 68.91 42841.74 47799.81 2014-08-19 06:40:49.000 231 21199.03 68.88 42841.70 47799.77 2014-08-19 06:40:50.000 231 21199.07 68.81 42841.71 47799.75 2014-08-19 06:40:51.000 231 21199.12 68.71 42841.74 47799.75 2014-08-19 06:40:52.000 231 21199.16 68.66 42841.75 47799.81 2014-08-19 06:40:53.000 231 21199.16 68.64 42841.75 47799.86 2014-08-19 06:40:54.000 231 21199.22 68.65 42841.78 47799.87 2014-08-19 06:40:55.000 231 21199.24 68.64 42841.79 47799.92 2014-08-19 06:40:56.000 231 21199.25 68.63 42841.81 47799.92 2014-08-19 06:40:57.000 231 21199.24 68.62 42841.83 47799.95 2014-08-19 06:40:58.000 231 21199.23 68.61 42841.84 47799.95 2014-08-19 06:40:59.000 231 21199.22 68.63 42841.85 47799.94 2014-08-19 06:41:00.000 231 21199.19 68.64 42841.84 47799.96 2014-08-19 06:41:01.000 231 21199.17 68.69 42841.83 47799.92 2014-08-19 06:41:02.000 231 21199.17 68.69 42841.80 47799.90 2014-08-19 06:41:03.000 231 21199.17 68.69 42841.80 47799.88 2014-08-19 06:41:04.000 231 21199.17 68.72 42841.75 47799.86 2014-08-19 06:41:05.000 231 21199.12 68.72 42841.77 47799.85 2014-08-19 06:41:06.000 231 21199.11 68.71 42841.73 47799.83 2014-08-19 06:41:07.000 231 21199.08 68.69 42841.73 47799.77 2014-08-19 06:41:08.000 231 21199.08 68.67 42841.75 47799.77 2014-08-19 06:41:09.000 231 21199.04 68.67 42841.75 47799.77 2014-08-19 06:41:10.000 231 21198.99 68.71 42841.70 47799.74 2014-08-19 06:41:11.000 231 21198.92 68.76 42841.65 47799.69 2014-08-19 06:41:12.000 231 21198.87 68.79 42841.60 47799.63 2014-08-19 06:41:13.000 231 21198.87 68.82 42841.56 47799.56 2014-08-19 06:41:14.000 231 21198.84 68.84 42841.50 47799.50 2014-08-19 06:41:15.000 231 21198.82 68.86 42841.45 47799.47 2014-08-19 06:41:16.000 231 21198.80 68.87 42841.41 47799.45 2014-08-19 06:41:17.000 231 21198.83 68.85 42841.38 47799.42 2014-08-19 06:41:18.000 231 21198.81 68.85 42841.37 47799.38 2014-08-19 06:41:19.000 231 21198.78 68.88 42841.38 47799.38 2014-08-19 06:41:20.000 231 21198.79 68.88 42841.33 47799.36 2014-08-19 06:41:21.000 231 21198.80 68.87 42841.32 47799.34 2014-08-19 06:41:22.000 231 21198.85 68.85 42841.33 47799.33 2014-08-19 06:41:23.000 231 21198.86 68.87 42841.33 47799.34 2014-08-19 06:41:24.000 231 21198.87 68.86 42841.33 47799.35 2014-08-19 06:41:25.000 231 21198.88 68.87 42841.34 47799.34 2014-08-19 06:41:26.000 231 21198.89 68.87 42841.34 47799.36 2014-08-19 06:41:27.000 231 21198.93 68.86 42841.32 47799.36 2014-08-19 06:41:28.000 231 21198.97 68.84 42841.35 47799.39 2014-08-19 06:41:29.000 231 21198.96 68.83 42841.39 47799.41 2014-08-19 06:41:30.000 231 21198.98 68.82 42841.40 47799.43 2014-08-19 06:41:31.000 231 21198.99 68.81 42841.42 47799.48 2014-08-19 06:41:32.000 231 21199.01 68.77 42841.45 47799.49 2014-08-19 06:41:33.000 231 21199.00 68.76 42841.48 47799.52 2014-08-19 06:41:34.000 231 21199.01 68.73 42841.52 47799.57 2014-08-19 06:41:35.000 231 21198.99 68.74 42841.52 47799.53 2014-08-19 06:41:36.000 231 21199.01 68.71 42841.57 47799.59 2014-08-19 06:41:37.000 231 21199.03 68.72 42841.59 47799.60 2014-08-19 06:41:38.000 231 21199.01 68.72 42841.60 47799.60 2014-08-19 06:41:39.000 231 21199.02 68.69 42841.63 47799.59 2014-08-19 06:41:40.000 231 21199.01 68.67 42841.64 47799.64 2014-08-19 06:41:41.000 231 21199.05 68.61 42841.64 47799.63 2014-08-19 06:41:42.000 231 21199.05 68.58 42841.67 47799.69 2014-08-19 06:41:43.000 231 21199.09 68.56 42841.69 47799.71 2014-08-19 06:41:44.000 231 21199.08 68.51 42841.72 47799.75 2014-08-19 06:41:45.000 231 21199.08 68.46 42841.78 47799.80 2014-08-19 06:41:46.000 231 21199.10 68.47 42841.82 47799.83 2014-08-19 06:41:47.000 231 21199.08 68.50 42841.82 47799.85 2014-08-19 06:41:48.000 231 21199.08 68.52 42841.83 47799.88 2014-08-19 06:41:49.000 231 21199.10 68.54 42841.85 47799.87 2014-08-19 06:41:50.000 231 21199.09 68.50 42841.85 47799.88 2014-08-19 06:41:51.000 231 21199.09 68.47 42841.89 47799.87 2014-08-19 06:41:52.000 231 21199.06 68.53 42841.86 47799.89 2014-08-19 06:41:53.000 231 21199.05 68.55 42841.84 47799.89 2014-08-19 06:41:54.000 231 21199.07 68.56 42841.84 47799.86 2014-08-19 06:41:55.000 231 21199.06 68.59 42841.83 47799.87 2014-08-19 06:41:56.000 231 21199.04 68.59 42841.85 47799.86 2014-08-19 06:41:57.000 231 21199.08 68.58 42841.83 47799.85 2014-08-19 06:41:58.000 231 21199.10 68.56 42841.81 47799.85 2014-08-19 06:41:59.000 231 21199.10 68.55 42841.81 47799.85 2014-08-19 06:42:00.000 231 21199.09 68.54 42841.82 47799.85 2014-08-19 06:42:01.000 231 21199.07 68.57 42841.85 47799.85 2014-08-19 06:42:02.000 231 21199.05 68.59 42841.83 47799.85 2014-08-19 06:42:03.000 231 21199.05 68.58 42841.83 47799.83 2014-08-19 06:42:04.000 231 21199.05 68.57 42841.82 47799.83 2014-08-19 06:42:05.000 231 21199.05 68.55 42841.83 47799.85 2014-08-19 06:42:06.000 231 21199.06 68.58 42841.84 47799.86 2014-08-19 06:42:07.000 231 21199.07 68.60 42841.85 47799.86 2014-08-19 06:42:08.000 231 21199.05 68.64 42841.83 47799.87 2014-08-19 06:42:09.000 231 21199.04 68.64 42841.83 47799.85 2014-08-19 06:42:10.000 231 21199.04 68.64 42841.83 47799.85 2014-08-19 06:42:11.000 231 21199.05 68.66 42841.84 47799.84 2014-08-19 06:42:12.000 231 21199.04 68.68 42841.79 47799.83 2014-08-19 06:42:13.000 231 21199.07 68.69 42841.79 47799.84 2014-08-19 06:42:14.000 231 21199.07 68.67 42841.78 47799.82 2014-08-19 06:42:15.000 231 21199.06 68.66 42841.80 47799.84 2014-08-19 06:42:16.000 231 21199.09 68.68 42841.80 47799.83 2014-08-19 06:42:17.000 231 21199.07 68.70 42841.81 47799.86 2014-08-19 06:42:18.000 231 21199.08 68.75 42841.79 47799.86 2014-08-19 06:42:19.000 231 21199.05 68.79 42841.77 47799.86 2014-08-19 06:42:20.000 231 21199.05 68.79 42841.77 47799.82 2014-08-19 06:42:21.000 231 21199.02 68.81 42841.75 47799.80 2014-08-19 06:42:22.000 231 21199.03 68.81 42841.77 47799.80 2014-08-19 06:42:23.000 231 21199.01 68.83 42841.75 47799.77 2014-08-19 06:42:24.000 231 21199.01 68.83 42841.72 47799.77 2014-08-19 06:42:25.000 231 21199.01 68.85 42841.71 47799.77 2014-08-19 06:42:26.000 231 21199.01 68.86 42841.69 47799.72 2014-08-19 06:42:27.000 231 21198.96 68.89 42841.69 47799.72 2014-08-19 06:42:28.000 231 21198.91 68.93 42841.65 47799.72 2014-08-19 06:42:29.000 231 21198.90 68.96 42841.63 47799.68 2014-08-19 06:42:30.000 231 21198.89 68.97 42841.58 47799.63 2014-08-19 06:42:31.000 231 21198.90 69.01 42841.56 47799.61 2014-08-19 06:42:32.000 231 21198.88 69.02 42841.58 47799.59 2014-08-19 06:42:33.000 231 21198.89 69.01 42841.57 47799.58 2014-08-19 06:42:34.000 231 21198.90 69.03 42841.54 47799.57 2014-08-19 06:42:35.000 231 21198.88 69.06 42841.56 47799.55 2014-08-19 06:42:36.000 231 21198.89 69.07 42841.53 47799.56 2014-08-19 06:42:37.000 231 21198.89 69.08 42841.54 47799.53 2014-08-19 06:42:38.000 231 21198.91 69.08 42841.55 47799.54 2014-08-19 06:42:39.000 231 21198.90 69.14 42841.54 47799.55 2014-08-19 06:42:40.000 231 21198.89 69.17 42841.49 47799.52 2014-08-19 06:42:41.000 231 21198.91 69.21 42841.49 47799.52 2014-08-19 06:42:42.000 231 21198.90 69.25 42841.50 47799.51 2014-08-19 06:42:43.000 231 21198.93 69.30 42841.54 47799.54 2014-08-19 06:42:44.000 231 21198.91 69.31 42841.51 47799.50 2014-08-19 06:42:45.000 231 21198.88 69.32 42841.50 47799.51 2014-08-19 06:42:46.000 231 21198.87 69.33 42841.49 47799.48 2014-08-19 06:42:47.000 231 21198.87 69.35 42841.49 47799.51 2014-08-19 06:42:48.000 231 21198.91 69.34 42841.46 47799.51 2014-08-19 06:42:49.000 231 21198.91 69.36 42841.47 47799.54 2014-08-19 06:42:50.000 231 21198.90 69.35 42841.50 47799.52 2014-08-19 06:42:51.000 231 21198.89 69.38 42841.53 47799.56 2014-08-19 06:42:52.000 231 21198.88 69.41 42841.49 47799.52 2014-08-19 06:42:53.000 231 21198.92 69.40 42841.50 47799.51 2014-08-19 06:42:54.000 231 21198.91 69.36 42841.53 47799.50 2014-08-19 06:42:55.000 231 21198.90 69.34 42841.53 47799.51 2014-08-19 06:42:56.000 231 21198.90 69.33 42841.56 47799.54 2014-08-19 06:42:57.000 231 21198.91 69.32 42841.55 47799.55 2014-08-19 06:42:58.000 231 21198.89 69.33 42841.53 47799.55 2014-08-19 06:42:59.000 231 21198.89 69.31 42841.53 47799.57 2014-08-19 06:43:00.000 231 21198.90 69.34 42841.55 47799.57 2014-08-19 06:43:01.000 231 21198.94 69.34 42841.54 47799.57 2014-08-19 06:43:02.000 231 21198.98 69.32 42841.54 47799.59 2014-08-19 06:43:03.000 231 21198.97 69.30 42841.58 47799.57 2014-08-19 06:43:04.000 231 21198.94 69.32 42841.57 47799.60 2014-08-19 06:43:05.000 231 21198.96 69.32 42841.56 47799.58 2014-08-19 06:43:06.000 231 21198.96 69.32 42841.56 47799.59 2014-08-19 06:43:07.000 231 21198.95 69.33 42841.55 47799.59 2014-08-19 06:43:08.000 231 21198.93 69.31 42841.58 47799.61 2014-08-19 06:43:09.000 231 21198.91 69.35 42841.55 47799.61 2014-08-19 06:43:10.000 231 21198.85 69.49 42841.53 47799.58 2014-08-19 06:43:11.000 231 21198.79 69.58 42841.46 47799.53 2014-08-19 06:43:12.000 231 21198.74 69.59 42841.41 47799.45 2014-08-19 06:43:13.000 231 21198.72 69.58 42841.34 47799.36 2014-08-19 06:43:14.000 231 21198.71 69.55 42841.30 47799.30 2014-08-19 06:43:15.000 231 21198.69 69.54 42841.31 47799.27 2014-08-19 06:43:16.000 231 21198.68 69.51 42841.30 47799.25 2014-08-19 06:43:17.000 231 21198.70 69.48 42841.27 47799.24 2014-08-19 06:43:18.000 231 21198.72 69.46 42841.30 47799.23 2014-08-19 06:43:19.000 231 21198.78 69.45 42841.32 47799.27 2014-08-19 06:43:20.000 231 21198.82 69.40 42841.32 47799.30 2014-08-19 06:43:21.000 231 21198.84 69.36 42841.34 47799.31 2014-08-19 06:43:22.000 231 21198.85 69.35 42841.35 47799.34 2014-08-19 06:43:23.000 231 21198.87 69.34 42841.39 47799.38 2014-08-19 06:43:24.000 231 21198.89 69.34 42841.42 47799.42 2014-08-19 06:43:25.000 231 21198.91 69.33 42841.45 47799.41 2014-08-19 06:43:26.000 231 21198.90 69.34 42841.45 47799.44 2014-08-19 06:43:27.000 231 21198.90 69.34 42841.47 47799.42 2014-08-19 06:43:28.000 231 21198.88 69.33 42841.51 47799.47 2014-08-19 06:43:29.000 231 21198.88 69.31 42841.50 47799.49 2014-08-19 06:43:30.000 231 21198.89 69.26 42841.53 47799.51 2014-08-19 06:43:31.000 231 21198.92 69.26 42841.55 47799.53 2014-08-19 06:43:32.000 231 21198.89 69.26 42841.57 47799.55 2014-08-19 06:43:33.000 231 21198.91 69.27 42841.58 47799.57 2014-08-19 06:43:34.000 231 21198.90 69.25 42841.60 47799.59 2014-08-19 06:43:35.000 231 21198.88 69.25 42841.58 47799.61 2014-08-19 06:43:36.000 231 21198.89 69.24 42841.56 47799.59 2014-08-19 06:43:37.000 231 21198.88 69.27 42841.62 47799.59 2014-08-19 06:43:38.000 231 21198.87 69.27 42841.62 47799.61 2014-08-19 06:43:39.000 231 21198.86 69.25 42841.62 47799.59 2014-08-19 06:43:40.000 231 21198.86 69.23 42841.60 47799.61 2014-08-19 06:43:41.000 231 21198.87 69.18 42841.62 47799.63 2014-08-19 06:43:42.000 231 21198.87 69.17 42841.65 47799.61 2014-08-19 06:43:43.000 231 21198.88 69.15 42841.66 47799.64 2014-08-19 06:43:44.000 231 21198.91 69.13 42841.70 47799.66 2014-08-19 06:43:45.000 231 21198.89 69.16 42841.69 47799.66 2014-08-19 06:43:46.000 231 21198.87 69.20 42841.67 47799.66 2014-08-19 06:43:47.000 231 21198.86 69.25 42841.67 47799.64 2014-08-19 06:43:48.000 231 21198.84 69.27 42841.67 47799.65 2014-08-19 06:43:49.000 231 21198.87 69.26 42841.66 47799.61 2014-08-19 06:43:50.000 231 21198.86 69.28 42841.65 47799.63 2014-08-19 06:43:51.000 231 21198.91 69.24 42841.68 47799.67 2014-08-19 06:43:52.000 231 21198.93 69.24 42841.70 47799.68 2014-08-19 06:43:53.000 231 21198.94 69.25 42841.69 47799.69 2014-08-19 06:43:54.000 231 21198.95 69.25 42841.74 47799.72 2014-08-19 06:43:55.000 231 21198.96 69.23 42841.75 47799.72 2014-08-19 06:43:56.000 231 21198.98 69.24 42841.75 47799.76 2014-08-19 06:43:57.000 231 21199.00 69.25 42841.78 47799.78 2014-08-19 06:43:58.000 231 21199.01 69.24 42841.77 47799.80 2014-08-19 06:43:59.000 231 21199.02 69.26 42841.71 47799.79 2014-08-19 06:44:00.000 231 21199.02 69.22 42841.76 47799.81 2014-08-19 06:44:01.000 231 21199.00 69.22 42841.77 47799.81 2014-08-19 06:44:02.000 231 21199.02 69.20 42841.76 47799.79 2014-08-19 06:44:03.000 231 21199.00 69.19 42841.78 47799.82 2014-08-19 06:44:04.000 231 21198.98 69.18 42841.79 47799.84 2014-08-19 06:44:05.000 231 21199.00 69.16 42841.79 47799.84 2014-08-19 06:44:06.000 231 21198.97 69.17 42841.78 47799.84 2014-08-19 06:44:07.000 231 21198.92 69.16 42841.80 47799.83 2014-08-19 06:44:08.000 231 21198.90 69.15 42841.79 47799.81 2014-08-19 06:44:09.000 231 21198.87 69.17 42841.81 47799.84 2014-08-19 06:44:10.000 231 21198.84 69.19 42841.81 47799.79 2014-08-19 06:44:11.000 231 21198.85 69.23 42841.77 47799.77 2014-08-19 06:44:12.000 231 21198.87 69.22 42841.71 47799.73 2014-08-19 06:44:13.000 231 21198.89 69.16 42841.72 47799.73 2014-08-19 06:44:14.000 231 21198.88 69.09 42841.73 47799.72 2014-08-19 06:44:15.000 231 21198.88 69.08 42841.75 47799.75 2014-08-19 06:44:16.000 231 21198.92 69.08 42841.74 47799.77 2014-08-19 06:44:17.000 231 21198.89 69.09 42841.75 47799.75 2014-08-19 06:44:18.000 231 21198.86 69.10 42841.71 47799.75 2014-08-19 06:44:19.000 231 21198.87 69.07 42841.73 47799.74 2014-08-19 06:44:20.000 231 21198.85 69.10 42841.75 47799.71 2014-08-19 06:44:21.000 231 21198.87 69.06 42841.74 47799.71 2014-08-19 06:44:22.000 231 21198.85 69.06 42841.76 47799.73 2014-08-19 06:44:23.000 231 21198.86 69.05 42841.78 47799.72 2014-08-19 06:44:24.000 231 21198.87 69.06 42841.76 47799.73 2014-08-19 06:44:25.000 231 21198.85 69.10 42841.74 47799.74 2014-08-19 06:44:26.000 231 21198.83 69.10 42841.71 47799.73 2014-08-19 06:44:27.000 231 21198.84 69.11 42841.69 47799.71 2014-08-19 06:44:28.000 231 21198.85 69.10 42841.70 47799.70 2014-08-19 06:44:29.000 231 21198.80 69.09 42841.68 47799.68 2014-08-19 06:44:30.000 231 21198.80 69.07 42841.67 47799.68 2014-08-19 06:44:31.000 231 21198.77 69.08 42841.68 47799.65 2014-08-19 06:44:32.000 231 21198.78 69.08 42841.70 47799.63 2014-08-19 06:44:33.000 231 21198.77 69.02 42841.68 47799.66 2014-08-19 06:44:34.000 231 21198.80 69.00 42841.70 47799.66 2014-08-19 06:44:35.000 231 21198.80 68.96 42841.71 47799.68 2014-08-19 06:44:36.000 231 21198.83 68.90 42841.76 47799.69 2014-08-19 06:44:37.000 231 21198.85 68.85 42841.81 47799.73 2014-08-19 06:44:38.000 231 21198.87 68.79 42841.85 47799.77 2014-08-19 06:44:39.000 231 21198.89 68.80 42841.83 47799.80 2014-08-19 06:44:40.000 231 21198.87 68.83 42841.87 47799.81 2014-08-19 06:44:41.000 231 21198.87 68.82 42841.89 47799.84 2014-08-19 06:44:42.000 231 21198.87 68.75 42841.88 47799.86 2014-08-19 06:44:43.000 231 21198.86 68.73 42841.92 47799.88 2014-08-19 06:44:44.000 231 21198.88 68.75 42841.97 47799.91 2014-08-19 06:44:45.000 231 21198.85 68.77 42841.98 47799.91 2014-08-19 06:44:46.000 231 21198.87 68.76 42841.99 47799.92 2014-08-19 06:44:47.000 231 21198.85 68.78 42842.00 47799.95 2014-08-19 06:44:48.000 231 21198.84 68.83 42841.96 47799.93 2014-08-19 06:44:49.000 231 21198.84 68.88 42841.93 47799.91 2014-08-19 06:44:50.000 231 21198.84 68.88 42841.92 47799.83 2014-08-19 06:44:51.000 231 21198.82 68.87 42841.88 47799.83 2014-08-19 06:44:52.000 231 21198.82 68.84 42841.91 47799.82 2014-08-19 06:44:53.000 231 21198.83 68.78 42841.95 47799.84 2014-08-19 06:44:54.000 231 21198.84 68.76 42841.96 47799.84 2014-08-19 06:44:55.000 231 21198.82 68.78 42841.96 47799.87 2014-08-19 06:44:56.000 231 21198.84 68.80 42841.99 47799.88 2014-08-19 06:44:57.000 231 21198.88 68.81 42841.99 47799.92 2014-08-19 06:44:58.000 231 21198.92 68.79 42841.99 47799.91 2014-08-19 06:44:59.000 231 21198.95 68.77 42842.00 47799.95 2014-08-19 06:45:00.000 231 21198.96 68.76 42842.04 47799.96 2014-08-19 06:45:01.000 231 21198.99 68.78 42842.04 47799.97 2014-08-19 06:45:02.000 231 21199.02 68.78 42842.05 47799.99 2014-08-19 06:45:03.000 231 21198.97 68.77 42842.02 47800.00 2014-08-19 06:45:04.000 231 21198.97 68.77 42842.01 47799.99 2014-08-19 06:45:05.000 231 21198.97 68.76 42842.02 47799.99 2014-08-19 06:45:06.000 231 21198.96 68.74 42842.00 47799.98 2014-08-19 06:45:07.000 231 21198.99 68.77 42841.99 47799.98 2014-08-19 06:45:08.000 231 21198.98 68.80 42841.99 47799.99 2014-08-19 06:45:09.000 231 21198.96 68.81 42841.96 47799.97 2014-08-19 06:45:10.000 231 21198.98 68.81 42841.98 47799.95 2014-08-19 06:45:11.000 231 21198.96 68.82 42841.95 47799.93 2014-08-19 06:45:12.000 231 21198.92 68.78 42841.93 47799.91 2014-08-19 06:45:13.000 231 21198.91 68.80 42841.92 47799.91 2014-08-19 06:45:14.000 231 21198.88 68.82 42841.96 47799.89 2014-08-19 06:45:15.000 231 21198.86 68.83 42841.95 47799.89 2014-08-19 06:45:16.000 231 21198.86 68.85 42841.89 47799.87 2014-08-19 06:45:17.000 231 21198.85 68.90 42841.89 47799.84 2014-08-19 06:45:18.000 231 21198.84 68.86 42841.90 47799.85 2014-08-19 06:45:19.000 231 21198.82 68.84 42841.90 47799.80 2014-08-19 06:45:20.000 231 21198.80 68.79 42841.86 47799.78 2014-08-19 06:45:21.000 231 21198.77 68.76 42841.85 47799.79 2014-08-19 06:45:22.000 231 21198.81 68.72 42841.87 47799.80 2014-08-19 06:45:23.000 231 21198.79 68.69 42841.88 47799.80 2014-08-19 06:45:24.000 231 21198.81 68.69 42841.85 47799.81 2014-08-19 06:45:25.000 231 21198.83 68.65 42841.87 47799.79 2014-08-19 06:45:26.000 231 21198.85 68.61 42841.83 47799.81 2014-08-19 06:45:27.000 231 21198.88 68.55 42841.85 47799.82 2014-08-19 06:45:28.000 231 21198.87 68.52 42841.89 47799.82 2014-08-19 06:45:29.000 231 21198.86 68.48 42841.89 47799.84 2014-08-19 06:45:30.000 231 21198.86 68.46 42841.92 47799.84 2014-08-19 06:45:31.000 231 21198.86 68.43 42841.94 47799.87 2014-08-19 06:45:32.000 231 21198.89 68.44 42841.93 47799.86 2014-08-19 06:45:33.000 231 21198.90 68.43 42841.93 47799.89 2014-08-19 06:45:34.000 231 21198.87 68.45 42841.90 47799.86 2014-08-19 06:45:35.000 231 21198.83 68.48 42841.89 47799.86 2014-08-19 06:45:36.000 231 21198.79 68.52 42841.85 47799.82 2014-08-19 06:45:37.000 231 21198.73 68.66 42841.77 47799.77 2014-08-19 06:45:38.000 231 21198.68 68.72 42841.70 47799.68 2014-08-19 06:45:39.000 231 21198.65 68.76 42841.62 47799.59 2014-08-19 06:45:40.000 231 21198.62 68.74 42841.58 47799.52 2014-08-19 06:45:41.000 231 21198.62 68.71 42841.56 47799.46 2014-08-19 06:45:42.000 231 21198.63 68.68 42841.53 47799.43 2014-08-19 06:45:43.000 231 21198.69 68.66 42841.56 47799.45 2014-08-19 06:45:44.000 231 21198.70 68.64 42841.59 47799.46 2014-08-19 06:45:45.000 231 21198.69 68.66 42841.60 47799.46 2014-08-19 06:45:46.000 231 21198.68 68.68 42841.58 47799.46 2014-08-19 06:45:47.000 231 21198.69 68.68 42841.51 47799.44 2014-08-19 06:45:48.000 231 21198.67 68.68 42841.54 47799.43 2014-08-19 06:45:49.000 231 21198.67 68.61 42841.58 47799.45 2014-08-19 06:45:50.000 231 21198.67 68.59 42841.61 47799.46 2014-08-19 06:45:51.000 231 21198.66 68.60 42841.60 47799.47 2014-08-19 06:45:52.000 231 21198.66 68.60 42841.62 47799.46 2014-08-19 06:45:53.000 231 21198.67 68.64 42841.62 47799.50 2014-08-19 06:45:54.000 231 21198.66 68.67 42841.65 47799.51 2014-08-19 06:45:55.000 231 21198.64 68.68 42841.65 47799.51 2014-08-19 06:45:56.000 231 21198.62 68.69 42841.66 47799.52 2014-08-19 06:45:57.000 231 21198.64 68.72 42841.66 47799.55 2014-08-19 06:45:58.000 231 21198.64 68.74 42841.67 47799.55 2014-08-19 06:45:59.000 231 21198.59 68.73 42841.70 47799.55 2014-08-19 06:46:00.000 231 21198.62 68.74 42841.68 47799.54 2014-08-19 06:46:01.000 231 21198.63 68.77 42841.67 47799.55 2014-08-19 06:46:02.000 231 21198.68 68.81 42841.67 47799.55 2014-08-19 06:46:03.000 231 21198.66 68.85 42841.67 47799.55 2014-08-19 06:46:04.000 231 21198.66 68.85 42841.68 47799.57 2014-08-19 06:46:05.000 231 21198.67 68.85 42841.66 47799.54 2014-08-19 06:46:06.000 231 21198.65 68.87 42841.65 47799.52 2014-08-19 06:46:07.000 231 21198.62 68.92 42841.64 47799.54 2014-08-19 06:46:08.000 231 21198.57 69.03 42841.62 47799.52 2014-08-19 06:46:09.000 231 21198.52 69.19 42841.54 47799.45 2014-08-19 06:46:10.000 231 21198.47 69.30 42841.45 47799.34 2014-08-19 06:46:11.000 231 21198.43 69.35 42841.35 47799.24 2014-08-19 06:46:12.000 231 21198.43 69.33 42841.26 47799.16 2014-08-19 06:46:13.000 231 21198.43 69.29 42841.23 47799.08 2014-08-19 06:46:14.000 231 21198.44 69.15 42841.27 47799.05 2014-08-19 06:46:15.000 231 21198.42 69.02 42841.32 47799.08 2014-08-19 06:46:16.000 231 21198.43 68.94 42841.39 47799.12 2014-08-19 06:46:17.000 231 21198.47 68.89 42841.47 47799.21 2014-08-19 06:46:18.000 231 21198.51 68.90 42841.50 47799.28 2014-08-19 06:46:19.000 231 21198.48 68.90 42841.53 47799.33 2014-08-19 06:46:20.000 231 21198.48 68.87 42841.54 47799.37 2014-08-19 06:46:21.000 231 21198.53 68.84 42841.57 47799.40 2014-08-19 06:46:22.000 231 21198.55 68.81 42841.62 47799.43 2014-08-19 06:46:23.000 231 21198.58 68.85 42841.62 47799.46 2014-08-19 06:46:24.000 231 21198.60 68.87 42841.64 47799.51 2014-08-19 06:46:25.000 231 21198.62 68.85 42841.65 47799.51 2014-08-19 06:46:26.000 231 21198.60 68.83 42841.68 47799.52 2014-08-19 06:46:27.000 231 21198.57 68.84 42841.66 47799.52 2014-08-19 06:46:28.000 231 21198.54 68.89 42841.64 47799.49 2014-08-19 06:46:29.000 231 21198.54 68.87 42841.60 47799.48 2014-08-19 06:46:30.000 231 21198.52 68.88 42841.60 47799.46 2014-08-19 06:46:31.000 231 21198.52 68.86 42841.63 47799.44 2014-08-19 06:46:32.000 231 21198.54 68.82 42841.63 47799.44 2014-08-19 06:46:33.000 231 21198.52 68.81 42841.61 47799.44 2014-08-19 06:46:34.000 231 21198.50 68.79 42841.61 47799.43 2014-08-19 06:46:35.000 231 21198.50 68.79 42841.62 47799.40 2014-08-19 06:46:36.000 231 21198.50 68.78 42841.55 47799.43 2014-08-19 06:46:37.000 231 21198.50 68.78 42841.54 47799.42 2014-08-19 06:46:38.000 231 21198.52 68.81 42841.58 47799.43 2014-08-19 06:46:39.000 231 21198.55 68.81 42841.57 47799.40 2014-08-19 06:46:40.000 231 21198.54 68.81 42841.56 47799.38 2014-08-19 06:46:41.000 231 21198.52 68.83 42841.49 47799.37 2014-08-19 06:46:42.000 231 21198.53 68.85 42841.46 47799.33 2014-08-19 06:46:43.000 231 21198.54 68.84 42841.42 47799.33 2014-08-19 06:46:44.000 231 21198.52 68.86 42841.42 47799.31 2014-08-19 06:46:45.000 231 21198.51 68.87 42841.43 47799.30 2014-08-19 06:46:46.000 231 21198.49 68.89 42841.41 47799.30 2014-08-19 06:46:47.000 231 21198.44 69.00 42841.35 47799.24 2014-08-19 06:46:48.000 231 21198.39 69.11 42841.29 47799.19 2014-08-19 06:46:49.000 231 21198.34 69.17 42841.22 47799.09 2014-08-19 06:46:50.000 231 21198.34 69.25 42841.13 47799.00 2014-08-19 06:46:51.000 231 21198.32 69.31 42841.04 47798.94 2014-08-19 06:46:52.000 231 21198.32 69.32 42840.96 47798.83 2014-08-19 06:46:53.000 231 21198.34 69.30 42840.92 47798.78 2014-08-19 06:46:54.000 231 21198.33 69.26 42840.90 47798.76 2014-08-19 06:46:55.000 231 21198.33 69.22 42840.89 47798.76 2014-08-19 06:46:56.000 231 21198.35 69.15 42840.94 47798.75 2014-08-19 06:46:57.000 231 21198.35 69.09 42841.00 47798.81 2014-08-19 06:46:58.000 231 21198.38 69.10 42841.05 47798.84 2014-08-19 06:46:59.000 231 21198.40 69.10 42841.05 47798.87 2014-08-19 06:47:00.000 231 21198.46 69.06 42841.06 47798.89 2014-08-19 06:47:01.000 231 21198.47 69.00 42841.10 47798.92 2014-08-19 06:47:02.000 231 21198.52 68.93 42841.11 47799.00 2014-08-19 06:47:03.000 231 21198.55 68.88 42841.20 47799.02 2014-08-19 06:47:04.000 231 21198.60 68.85 42841.22 47799.08 2014-08-19 06:47:05.000 231 21198.60 68.81 42841.28 47799.13 2014-08-19 06:47:06.000 231 21198.63 68.79 42841.28 47799.17 2014-08-19 06:47:07.000 231 21198.64 68.75 42841.31 47799.21 2014-08-19 06:47:08.000 231 21198.64 68.71 42841.36 47799.25 2014-08-19 06:47:09.000 231 21198.65 68.67 42841.37 47799.28 2014-08-19 06:47:10.000 231 21198.67 68.62 42841.44 47799.32 2014-08-19 06:47:11.000 231 21198.63 68.61 42841.50 47799.36 2014-08-19 06:47:12.000 231 21198.61 68.62 42841.52 47799.38 2014-08-19 06:47:13.000 231 21198.63 68.59 42841.52 47799.38 2014-08-19 06:47:14.000 231 21198.64 68.57 42841.54 47799.41 2014-08-19 06:47:15.000 231 21198.67 68.56 42841.57 47799.44 2014-08-19 06:47:16.000 231 21198.69 68.58 42841.54 47799.46 2014-08-19 06:47:17.000 231 21198.71 68.60 42841.56 47799.49 2014-08-19 06:47:18.000 231 21198.74 68.60 42841.56 47799.50 2014-08-19 06:47:19.000 231 21198.78 68.58 42841.57 47799.48 2014-08-19 06:47:20.000 231 21198.83 68.55 42841.58 47799.51 2014-08-19 06:47:21.000 231 21198.85 68.54 42841.60 47799.53 2014-08-19 06:47:22.000 231 21198.86 68.53 42841.61 47799.53 2014-08-19 06:47:23.000 231 21198.87 68.50 42841.61 47799.56 2014-08-19 06:47:24.000 231 21198.87 68.47 42841.63 47799.59 2014-08-19 06:47:25.000 231 21198.87 68.46 42841.64 47799.61 2014-08-19 06:47:26.000 231 21198.90 68.45 42841.61 47799.64 2014-08-19 06:47:27.000 231 21198.91 68.43 42841.68 47799.63 2014-08-19 06:47:28.000 231 21198.92 68.43 42841.67 47799.67 2014-08-19 06:47:29.000 231 21198.93 68.42 42841.69 47799.66 2014-08-19 06:47:30.000 231 21198.96 68.40 42841.68 47799.71 2014-08-19 06:47:31.000 231 21198.98 68.41 42841.71 47799.71 2014-08-19 06:47:32.000 231 21198.96 68.42 42841.72 47799.75 2014-08-19 06:47:33.000 231 21198.94 68.43 42841.73 47799.74 2014-08-19 06:47:34.000 231 21198.95 68.43 42841.76 47799.78 2014-08-19 06:47:35.000 231 21198.92 68.44 42841.77 47799.77 2014-08-19 06:47:36.000 231 21198.95 68.44 42841.78 47799.77 2014-08-19 06:47:37.000 231 21198.94 68.44 42841.79 47799.80 2014-08-19 06:47:38.000 231 21198.97 68.45 42841.80 47799.80 2014-08-19 06:47:39.000 231 21198.98 68.44 42841.80 47799.82 2014-08-19 06:47:40.000 231 21199.00 68.44 42841.81 47799.85 2014-08-19 06:47:41.000 231 21199.00 68.43 42841.84 47799.87 2014-08-19 06:47:42.000 231 21199.01 68.45 42841.86 47799.86 2014-08-19 06:47:43.000 231 21199.03 68.47 42841.87 47799.89 2014-08-19 06:47:44.000 231 21199.01 68.48 42841.85 47799.89 2014-08-19 06:47:45.000 231 21199.05 68.48 42841.87 47799.89 2014-08-19 06:47:46.000 231 21199.05 68.47 42841.90 47799.92 2014-08-19 06:47:47.000 231 21199.03 68.51 42841.90 47799.93 2014-08-19 06:47:48.000 231 21199.02 68.52 42841.91 47799.93 2014-08-19 06:47:49.000 231 21199.06 68.53 42841.93 47799.94 2014-08-19 06:47:50.000 231 21199.05 68.56 42841.91 47799.96 2014-08-19 06:47:51.000 231 21199.02 68.57 42841.92 47799.96 2014-08-19 06:47:52.000 231 21199.02 68.57 42841.92 47799.97 2014-08-19 06:47:53.000 231 21198.99 68.59 42841.95 47799.94 2014-08-19 06:47:54.000 231 21198.96 68.63 42841.94 47799.94 2014-08-19 06:47:55.000 231 21198.94 68.69 42841.92 47799.92 2014-08-19 06:47:56.000 231 21198.92 68.73 42841.85 47799.87 2014-08-19 06:47:57.000 231 21198.94 68.75 42841.83 47799.88 2014-08-19 06:47:58.000 231 21198.94 68.73 42841.82 47799.84 2014-08-19 06:47:59.000 231 21198.95 68.74 42841.84 47799.85 2014-08-19 06:48:00.000 231 21198.97 68.76 42841.85 47799.84 2014-08-19 06:48:01.000 231 21198.98 68.76 42841.87 47799.85 2014-08-19 06:48:02.000 231 21199.00 68.78 42841.83 47799.86 2014-08-19 06:48:03.000 231 21199.01 68.73 42841.81 47799.86 2014-08-19 06:48:04.000 231 21199.01 68.72 42841.87 47799.88 2014-08-19 06:48:05.000 231 21199.02 68.72 42841.86 47799.90 2014-08-19 06:48:06.000 231 21199.01 68.71 42841.90 47799.93 2014-08-19 06:48:07.000 231 21199.03 68.68 42841.90 47799.94 2014-08-19 06:48:08.000 231 21199.05 68.66 42841.93 47799.98 2014-08-19 06:48:09.000 231 21199.06 68.64 42841.96 47799.99 2014-08-19 06:48:10.000 231 21199.02 68.64 42841.98 47800.04 2014-08-19 06:48:11.000 231 21199.02 68.69 42841.97 47800.02 2014-08-19 06:48:12.000 231 21199.02 68.69 42842.02 47800.04 2014-08-19 06:48:13.000 231 21199.00 68.71 42842.03 47800.03 2014-08-19 06:48:14.000 231 21199.01 68.73 42842.02 47800.05 2014-08-19 06:48:15.000 231 21198.99 68.77 42842.03 47800.03 2014-08-19 06:48:16.000 231 21199.02 68.78 42841.99 47800.03 2014-08-19 06:48:17.000 231 21198.99 68.81 42841.95 47800.00 2014-08-19 06:48:18.000 231 21199.00 68.85 42841.93 47799.98 2014-08-19 06:48:19.000 231 21198.99 68.91 42841.92 47799.98 2014-08-19 06:48:20.000 231 21198.95 68.94 42841.89 47799.96 2014-08-19 06:48:21.000 231 21198.96 68.95 42841.88 47799.90 2014-08-19 06:48:22.000 231 21198.98 68.96 42841.86 47799.91 2014-08-19 06:48:23.000 231 21198.93 68.96 42841.86 47799.89 2014-08-19 06:48:24.000 231 21198.91 68.98 42841.88 47799.87 2014-08-19 06:48:25.000 231 21198.89 69.00 42841.85 47799.85 2014-08-19 06:48:26.000 231 21198.87 69.01 42841.86 47799.86 2014-08-19 06:48:27.000 231 21198.86 69.02 42841.86 47799.84 2014-08-19 06:48:28.000 231 21198.86 69.03 42841.87 47799.85 2014-08-19 06:48:29.000 231 21198.89 69.05 42841.90 47799.83 2014-08-19 06:48:30.000 231 21198.87 69.05 42841.90 47799.84 2014-08-19 06:48:31.000 231 21198.90 69.06 42841.88 47799.86 2014-08-19 06:48:32.000 231 21198.89 69.07 42841.89 47799.85 2014-08-19 06:48:33.000 231 21198.88 69.08 42841.88 47799.85 2014-08-19 06:48:34.000 231 21198.93 69.05 42841.87 47799.86 2014-08-19 06:48:35.000 231 21198.92 69.07 42841.86 47799.86 2014-08-19 06:48:36.000 231 21198.87 69.10 42841.86 47799.85 2014-08-19 06:48:37.000 231 21198.85 69.11 42841.85 47799.85 2014-08-19 06:48:38.000 231 21198.87 69.14 42841.88 47799.87 2014-08-19 06:48:39.000 231 21198.91 69.14 42841.88 47799.87 2014-08-19 06:48:40.000 231 21198.92 69.15 42841.86 47799.85 2014-08-19 06:48:41.000 231 21198.91 69.17 42841.87 47799.84 2014-08-19 06:48:42.000 231 21198.90 69.18 42841.87 47799.85 2014-08-19 06:48:43.000 231 21198.86 69.22 42841.85 47799.82 2014-08-19 06:48:44.000 231 21198.87 69.24 42841.87 47799.84 2014-08-19 06:48:45.000 231 21198.86 69.28 42841.86 47799.82 2014-08-19 06:48:46.000 231 21198.86 69.31 42841.85 47799.83 2014-08-19 06:48:47.000 231 21198.85 69.31 42841.84 47799.80 2014-08-19 06:48:48.000 231 21198.84 69.32 42841.81 47799.81 2014-08-19 06:48:49.000 231 21198.84 69.35 42841.84 47799.76 2014-08-19 06:48:50.000 231 21198.87 69.36 42841.85 47799.81 2014-08-19 06:48:51.000 231 21198.86 69.38 42841.82 47799.77 2014-08-19 06:48:52.000 231 21198.85 69.37 42841.79 47799.78 2014-08-19 06:48:53.000 231 21198.85 69.41 42841.82 47799.78 2014-08-19 06:48:54.000 231 21198.84 69.44 42841.81 47799.77 2014-08-19 06:48:55.000 231 21198.85 69.44 42841.80 47799.76 2014-08-19 06:48:56.000 231 21198.86 69.46 42841.78 47799.77 2014-08-19 06:48:57.000 231 21198.88 69.46 42841.79 47799.78 2014-08-19 06:48:58.000 231 21198.86 69.48 42841.79 47799.77 2014-08-19 06:48:59.000 231 21198.87 69.45 42841.79 47799.79 2014-08-19 06:49:00.000 231 21198.89 69.47 42841.79 47799.80 2014-08-19 06:49:01.000 231 21198.89 69.49 42841.78 47799.80 2014-08-19 06:49:02.000 231 21198.90 69.53 42841.79 47799.77 2014-08-19 06:49:03.000 231 21198.93 69.55 42841.78 47799.78 2014-08-19 06:49:04.000 231 21198.96 69.54 42841.80 47799.80 2014-08-19 06:49:05.000 231 21198.94 69.55 42841.78 47799.78 2014-08-19 06:49:06.000 231 21198.92 69.57 42841.77 47799.81 2014-08-19 06:49:07.000 231 21198.91 69.56 42841.79 47799.78 2014-08-19 06:49:08.000 231 21198.93 69.56 42841.85 47799.78 2014-08-19 06:49:09.000 231 21198.95 69.59 42841.84 47799.82 2014-08-19 06:49:10.000 231 21198.94 69.63 42841.80 47799.78 2014-08-19 06:49:11.000 231 21198.91 69.63 42841.79 47799.80 2014-08-19 06:49:12.000 231 21198.89 69.66 42841.78 47799.79 2014-08-19 06:49:13.000 231 21198.83 69.65 42841.77 47799.76 2014-08-19 06:49:14.000 231 21198.77 69.66 42841.78 47799.72 2014-08-19 06:49:15.000 231 21198.72 69.67 42841.77 47799.69 2014-08-19 06:49:16.000 231 21198.72 69.71 42841.75 47799.66 2014-08-19 06:49:17.000 231 21198.70 69.75 42841.72 47799.62 2014-08-19 06:49:18.000 231 21198.67 69.77 42841.66 47799.58 2014-08-19 06:49:19.000 231 21198.61 69.80 42841.62 47799.55 2014-08-19 06:49:20.000 231 21198.55 69.82 42841.55 47799.49 2014-08-19 06:49:21.000 231 21198.52 69.87 42841.48 47799.39 2014-08-19 06:49:22.000 231 21198.49 69.91 42841.44 47799.33 2014-08-19 06:49:23.000 231 21198.45 69.97 42841.40 47799.24 2014-08-19 06:49:24.000 231 21198.42 70.04 42841.30 47799.17 2014-08-19 06:49:25.000 231 21198.41 70.09 42841.17 47799.09 2014-08-19 06:49:26.000 231 21198.44 70.09 42841.15 47799.02 2014-08-19 06:49:27.000 231 21198.48 70.00 42841.14 47798.99 2014-08-19 06:49:28.000 231 21198.53 69.96 42841.14 47798.99 2014-08-19 06:49:29.000 231 21198.50 70.02 42841.17 47799.03 2014-08-19 06:49:30.000 231 21198.50 70.06 42841.15 47799.03 2014-08-19 06:49:31.000 231 21198.57 70.02 42841.14 47799.02 2014-08-19 06:49:32.000 231 21198.60 69.96 42841.19 47799.00 2014-08-19 06:49:33.000 231 21198.62 69.91 42841.20 47799.07 2014-08-19 06:49:34.000 231 21198.59 69.89 42841.23 47799.09 2014-08-19 06:49:35.000 231 21198.60 69.92 42841.28 47799.13 2014-08-19 06:49:36.000 231 21198.60 69.96 42841.26 47799.13 2014-08-19 06:49:37.000 231 21198.61 70.00 42841.27 47799.13 2014-08-19 06:49:38.000 231 21198.63 69.99 42841.30 47799.15 2014-08-19 06:49:39.000 231 21198.64 70.02 42841.28 47799.17 2014-08-19 06:49:40.000 231 21198.62 70.04 42841.30 47799.19 2014-08-19 06:49:41.000 231 21198.58 70.09 42841.31 47799.19 2014-08-19 06:49:42.000 231 21198.55 70.12 42841.35 47799.19 2014-08-19 06:49:43.000 231 21198.54 70.14 42841.35 47799.19 2014-08-19 06:49:44.000 231 21198.50 70.19 42841.36 47799.20 2014-08-19 06:49:45.000 231 21198.46 70.20 42841.37 47799.18 2014-08-19 06:49:46.000 231 21198.50 70.21 42841.38 47799.18 2014-08-19 06:49:47.000 231 21198.49 70.23 42841.37 47799.19 2014-08-19 06:49:48.000 231 21198.50 70.24 42841.36 47799.20 2014-08-19 06:49:49.000 231 21198.48 70.26 42841.36 47799.17 2014-08-19 06:49:50.000 231 21198.48 70.25 42841.35 47799.16 2014-08-19 06:49:51.000 231 21198.48 70.23 42841.36 47799.18 2014-08-19 06:49:52.000 231 21198.45 70.26 42841.37 47799.16 2014-08-19 06:49:53.000 231 21198.50 70.29 42841.37 47799.20 2014-08-19 06:49:54.000 231 21198.52 70.27 42841.37 47799.18 2014-08-19 06:49:55.000 231 21198.51 70.30 42841.34 47799.21 2014-08-19 06:49:56.000 231 21198.45 70.37 42841.31 47799.19 2014-08-19 06:49:57.000 231 21198.44 70.45 42841.29 47799.17 2014-08-19 06:49:58.000 231 21198.46 70.49 42841.26 47799.13 2014-08-19 06:49:59.000 231 21198.45 70.48 42841.21 47799.09 2014-08-19 06:50:00.000 231 21198.41 70.43 42841.17 47799.05 2014-08-19 06:50:01.000 231 21198.37 70.42 42841.13 47798.99 2014-08-19 06:50:02.000 231 21198.38 70.38 42841.12 47798.94 2014-08-19 06:50:03.000 231 21198.37 70.36 42841.09 47798.93 2014-08-19 06:50:04.000 231 21198.35 70.34 42841.06 47798.92 2014-08-19 06:50:05.000 231 21198.37 70.32 42841.10 47798.90 2014-08-19 06:50:06.000 231 21198.37 70.29 42841.11 47798.89 2014-08-19 06:50:07.000 231 21198.36 70.27 42841.15 47798.91 2014-08-19 06:50:08.000 231 21198.35 70.24 42841.17 47798.95 2014-08-19 06:50:09.000 231 21198.34 70.22 42841.19 47798.96 2014-08-19 06:50:10.000 231 21198.36 70.18 42841.20 47798.97 2014-08-19 06:50:11.000 231 21198.40 70.14 42841.23 47799.01 2014-08-19 06:50:12.000 231 21198.37 70.13 42841.25 47799.03 2014-08-19 06:50:13.000 231 21198.38 70.12 42841.29 47799.06 2014-08-19 06:50:14.000 231 21198.39 70.11 42841.30 47799.07 2014-08-19 06:50:15.000 231 21198.43 70.09 42841.27 47799.09 2014-08-19 06:50:16.000 231 21198.45 70.05 42841.28 47799.09 2014-08-19 06:50:17.000 231 21198.46 69.98 42841.33 47799.12 2014-08-19 06:50:18.000 231 21198.48 69.94 42841.34 47799.15 2014-08-19 06:50:19.000 231 21198.51 69.92 42841.38 47799.22 2014-08-19 06:50:20.000 231 21198.52 69.94 42841.43 47799.23 2014-08-19 06:50:21.000 231 21198.55 69.97 42841.46 47799.28 2014-08-19 06:50:22.000 231 21198.52 69.93 42841.49 47799.31 2014-08-19 06:50:23.000 231 21198.53 69.92 42841.51 47799.31 2014-08-19 06:50:24.000 231 21198.56 69.95 42841.55 47799.36 2014-08-19 06:50:25.000 231 21198.55 69.96 42841.58 47799.38 2014-08-19 06:50:26.000 231 21198.53 69.97 42841.56 47799.38 2014-08-19 06:50:27.000 231 21198.50 69.98 42841.57 47799.40 2014-08-19 06:50:28.000 231 21198.50 69.96 42841.57 47799.37 2014-08-19 06:50:29.000 231 21198.50 69.96 42841.55 47799.35 2014-08-19 06:50:30.000 231 21198.49 69.97 42841.51 47799.37 2014-08-19 06:50:31.000 231 21198.50 69.96 42841.52 47799.35 2014-08-19 06:50:32.000 231 21198.52 69.93 42841.55 47799.37 2014-08-19 06:50:33.000 231 21198.53 69.93 42841.58 47799.39 2014-08-19 06:50:34.000 231 21198.53 69.91 42841.59 47799.39 2014-08-19 06:50:35.000 231 21198.53 69.88 42841.63 47799.44 2014-08-19 06:50:36.000 231 21198.51 69.86 42841.62 47799.45 2014-08-19 06:50:37.000 231 21198.51 69.84 42841.62 47799.46 2014-08-19 06:50:38.000 231 21198.55 69.79 42841.63 47799.44 2014-08-19 06:50:39.000 231 21198.62 69.73 42841.68 47799.49 2014-08-19 06:50:40.000 231 21198.64 69.66 42841.75 47799.55 2014-08-19 06:50:41.000 231 21198.67 69.64 42841.77 47799.58 2014-08-19 06:50:42.000 231 21198.68 69.61 42841.77 47799.62 2014-08-19 06:50:43.000 231 21198.67 69.59 42841.76 47799.66 2014-08-19 06:50:44.000 231 21198.67 69.61 42841.77 47799.66 2014-08-19 06:50:45.000 231 21198.64 69.59 42841.77 47799.66 2014-08-19 06:50:46.000 231 21198.63 69.56 42841.81 47799.67 2014-08-19 06:50:47.000 231 21198.63 69.56 42841.82 47799.66 2014-08-19 06:50:48.000 231 21198.62 69.52 42841.83 47799.71 2014-08-19 06:50:49.000 231 21198.63 69.52 42841.86 47799.70 2014-08-19 06:50:50.000 231 21198.62 69.47 42841.86 47799.71 2014-08-19 06:50:51.000 231 21198.65 69.45 42841.86 47799.71 2014-08-19 06:50:52.000 231 21198.65 69.44 42841.86 47799.72 2014-08-19 06:50:53.000 231 21198.65 69.44 42841.85 47799.71 2014-08-19 06:50:54.000 231 21198.65 69.44 42841.88 47799.74 2014-08-19 06:50:55.000 231 21198.63 69.41 42841.87 47799.74 2014-08-19 06:50:56.000 231 21198.62 69.35 42841.85 47799.72 2014-08-19 06:50:57.000 231 21198.60 69.29 42841.83 47799.69 2014-08-19 06:50:58.000 231 21198.59 69.28 42841.83 47799.71 2014-08-19 06:50:59.000 231 21198.59 69.24 42841.83 47799.67 2014-08-19 06:51:00.000 231 21198.63 69.23 42841.84 47799.68 2014-08-19 06:51:01.000 231 21198.62 69.20 42841.83 47799.69 2014-08-19 06:51:02.000 231 21198.60 69.17 42841.81 47799.71 2014-08-19 06:51:03.000 231 21198.59 69.13 42841.86 47799.69 2014-08-19 06:51:04.000 231 21198.61 69.11 42841.86 47799.67 2014-08-19 06:51:05.000 231 21198.64 69.08 42841.92 47799.73 2014-08-19 06:51:06.000 231 21198.64 69.06 42841.94 47799.74 2014-08-19 06:51:07.000 231 21198.70 69.02 42842.02 47799.80 2014-08-19 06:51:08.000 231 21198.75 69.00 42842.07 47799.86 2014-08-19 06:51:09.000 231 21198.78 69.00 42842.12 47799.94 2014-08-19 06:51:10.000 231 21198.81 68.97 42842.16 47799.99 2014-08-19 06:51:11.000 231 21198.85 68.95 42842.17 47800.04 2014-08-19 06:51:12.000 231 21198.90 68.93 42842.19 47800.06 2014-08-19 06:51:13.000 231 21198.87 68.93 42842.17 47800.09 2014-08-19 06:51:14.000 231 21198.82 68.93 42842.18 47800.09 2014-08-19 06:51:15.000 231 21198.86 68.88 42842.20 47800.11 2014-08-19 06:51:16.000 231 21198.84 68.84 42842.23 47800.10 2014-08-19 06:51:17.000 231 21198.83 68.80 42842.23 47800.11 2014-08-19 06:51:18.000 231 21198.83 68.75 42842.25 47800.13 2014-08-19 06:51:19.000 231 21198.84 68.69 42842.26 47800.15 2014-08-19 06:51:20.000 231 21198.85 68.62 42842.28 47800.20 2014-08-19 06:51:21.000 231 21198.87 68.53 42842.30 47800.22 2014-08-19 06:51:22.000 231 21198.91 68.47 42842.31 47800.25 2014-08-19 06:51:23.000 231 21198.93 68.42 42842.36 47800.27 2014-08-19 06:51:24.000 231 21198.95 68.36 42842.38 47800.29 2014-08-19 06:51:25.000 231 21198.93 68.27 42842.40 47800.32 2014-08-19 06:51:26.000 231 21198.95 68.19 42842.42 47800.33 2014-08-19 06:51:27.000 231 21198.96 68.17 42842.49 47800.39 2014-08-19 06:51:28.000 231 21198.96 68.17 42842.47 47800.41 2014-08-19 06:51:29.000 231 21198.99 68.15 42842.51 47800.45 2014-08-19 06:51:30.000 231 21199.03 68.14 42842.52 47800.45 2014-08-19 06:51:31.000 231 21199.04 68.17 42842.49 47800.49 2014-08-19 06:51:32.000 231 21199.01 68.14 42842.54 47800.50 2014-08-19 06:51:33.000 231 21199.01 68.14 42842.53 47800.50 2014-08-19 06:51:34.000 231 21198.98 68.19 42842.52 47800.50 2014-08-19 06:51:35.000 231 21198.92 68.20 42842.52 47800.45 2014-08-19 06:51:36.000 231 21198.91 68.18 42842.49 47800.42 2014-08-19 06:51:37.000 231 21198.89 68.15 42842.50 47800.38 2014-08-19 06:51:38.000 231 21198.89 68.16 42842.50 47800.38 2014-08-19 06:51:39.000 231 21198.89 68.18 42842.51 47800.38 2014-08-19 06:51:40.000 231 21198.84 68.21 42842.49 47800.34 2014-08-19 06:51:41.000 231 21198.78 68.25 42842.48 47800.35 2014-08-19 06:51:42.000 231 21198.77 68.31 42842.44 47800.28 2014-08-19 06:51:43.000 231 21198.74 68.38 42842.36 47800.26 2014-08-19 06:51:44.000 231 21198.74 68.36 42842.35 47800.21 2014-08-19 06:51:45.000 231 21198.72 68.37 42842.31 47800.18 2014-08-19 06:51:46.000 231 21198.69 68.38 42842.31 47800.17 2014-08-19 06:51:47.000 231 21198.71 68.39 42842.33 47800.15 2014-08-19 06:51:48.000 231 21198.78 68.41 42842.34 47800.15 2014-08-19 06:51:49.000 231 21198.79 68.47 42842.32 47800.18 2014-08-19 06:51:50.000 231 21198.79 68.51 42842.31 47800.18 2014-08-19 06:51:51.000 231 21198.79 68.56 42842.27 47800.16 2014-08-19 06:51:52.000 231 21198.80 68.57 42842.30 47800.16 2014-08-19 06:51:53.000 231 21198.78 68.59 42842.27 47800.14 2014-08-19 06:51:54.000 231 21198.75 68.65 42842.20 47800.10 2014-08-19 06:51:55.000 231 21198.69 68.72 42842.19 47800.09 2014-08-19 06:51:56.000 231 21198.70 68.76 42842.12 47800.01 2014-08-19 06:51:57.000 231 21198.69 68.79 42842.09 47800.01 2014-08-19 06:51:58.000 231 21198.69 68.79 42842.11 47799.98 2014-08-19 06:51:59.000 231 21198.69 68.80 42842.09 47799.95 2014-08-19 06:52:00.000 231 21198.70 68.78 42842.05 47799.95 2014-08-19 06:52:01.000 231 21198.69 68.76 42842.06 47799.94 2014-08-19 06:52:02.000 231 21198.70 68.77 42842.06 47799.93 2014-08-19 06:52:03.000 231 21198.69 68.77 42842.04 47799.93 2014-08-19 06:52:04.000 231 21198.64 68.76 42842.05 47799.91 2014-08-19 06:52:05.000 231 21198.66 68.74 42842.04 47799.90 2014-08-19 06:52:06.000 231 21198.65 68.75 42842.06 47799.89 2014-08-19 06:52:07.000 231 21198.64 68.73 42842.01 47799.87 2014-08-19 06:52:08.000 231 21198.62 68.74 42842.01 47799.85 2014-08-19 06:52:09.000 231 21198.61 68.76 42841.99 47799.79 2014-08-19 06:52:10.000 231 21198.65 68.78 42841.95 47799.79 2014-08-19 06:52:11.000 231 21198.63 68.83 42841.93 47799.76 2014-08-19 06:52:12.000 231 21198.62 68.84 42841.86 47799.74 2014-08-19 06:52:13.000 231 21198.63 68.84 42841.80 47799.71 2014-08-19 06:52:14.000 231 21198.61 68.81 42841.81 47799.72 2014-08-19 06:52:15.000 231 21198.58 68.83 42841.79 47799.66 2014-08-19 06:52:16.000 231 21198.60 68.86 42841.78 47799.65 2014-08-19 06:52:17.000 231 21198.62 68.85 42841.71 47799.62 2014-08-19 06:52:18.000 231 21198.59 68.83 42841.71 47799.58 2014-08-19 06:52:19.000 231 21198.57 68.78 42841.75 47799.59 2014-08-19 06:52:20.000 231 21198.58 68.71 42841.76 47799.57 2014-08-19 06:52:21.000 231 21198.56 68.71 42841.78 47799.57 2014-08-19 06:52:22.000 231 21198.56 68.71 42841.76 47799.60 2014-08-19 06:52:23.000 231 21198.53 68.70 42841.76 47799.59 2014-08-19 06:52:24.000 231 21198.48 68.74 42841.74 47799.58 2014-08-19 06:52:25.000 231 21198.48 68.81 42841.71 47799.57 2014-08-19 06:52:26.000 231 21198.46 68.89 42841.68 47799.51 2014-08-19 06:52:27.000 231 21198.48 68.85 42841.64 47799.45 2014-08-19 06:52:28.000 231 21198.50 68.76 42841.64 47799.44 2014-08-19 06:52:29.000 231 21198.55 68.75 42841.65 47799.43 2014-08-19 06:52:30.000 231 21198.60 68.69 42841.69 47799.46 2014-08-19 06:52:31.000 231 21198.60 68.67 42841.72 47799.51 2014-08-19 06:52:32.000 231 21198.60 68.65 42841.76 47799.55 2014-08-19 06:52:33.000 231 21198.59 68.74 42841.73 47799.57 2014-08-19 06:52:34.000 231 21198.54 68.89 42841.69 47799.57 2014-08-19 06:52:35.000 231 21198.54 68.96 42841.62 47799.49 2014-08-19 06:52:36.000 231 21198.60 68.97 42841.50 47799.40 2014-08-19 06:52:37.000 231 21198.67 68.88 42841.47 47799.39 2014-08-19 06:52:38.000 231 21198.75 68.71 42841.51 47799.37 2014-08-19 06:52:39.000 231 21198.83 68.59 42841.59 47799.44 2014-08-19 06:52:40.000 231 21198.89 68.49 42841.71 47799.55 2014-08-19 06:52:41.000 231 21198.88 68.47 42841.73 47799.63 2014-08-19 06:52:42.000 231 21198.87 68.52 42841.74 47799.69 2014-08-19 06:52:43.000 231 21198.80 68.64 42841.74 47799.69 2014-08-19 06:52:44.000 231 21198.71 68.77 42841.64 47799.62 2014-08-19 06:52:45.000 231 21198.69 68.82 42841.57 47799.56 2014-08-19 06:52:46.000 231 21198.74 68.72 42841.55 47799.50 2014-08-19 06:52:47.000 231 21198.72 68.61 42841.61 47799.47 2014-08-19 06:52:48.000 231 21198.71 68.58 42841.62 47799.49 2014-08-19 06:52:49.000 231 21198.74 68.59 42841.66 47799.53 2014-08-19 06:52:50.000 231 21198.77 68.61 42841.65 47799.58 2014-08-19 06:52:51.000 231 21198.75 68.62 42841.69 47799.60 2014-08-19 06:52:52.000 231 21198.74 68.69 42841.69 47799.57 2014-08-19 06:52:53.000 231 21198.76 68.72 42841.67 47799.57 2014-08-19 06:52:54.000 231 21198.75 68.74 42841.62 47799.57 2014-08-19 06:52:55.000 231 21198.77 68.73 42841.61 47799.54 2014-08-19 06:52:56.000 231 21198.80 68.66 42841.65 47799.55 2014-08-19 06:52:57.000 231 21198.78 68.61 42841.70 47799.59 2014-08-19 06:52:58.000 231 21198.80 68.60 42841.73 47799.61 2014-08-19 06:52:59.000 231 21198.82 68.57 42841.78 47799.66 2014-08-19 06:53:00.000 231 21198.78 68.59 42841.80 47799.67 2014-08-19 06:53:01.000 231 21198.78 68.63 42841.83 47799.72 2014-08-19 06:53:02.000 231 21198.78 68.65 42841.83 47799.74 2014-08-19 06:53:03.000 231 21198.77 68.68 42841.83 47799.73 2014-08-19 06:53:04.000 231 21198.77 68.70 42841.82 47799.73 2014-08-19 06:53:05.000 231 21198.79 68.70 42841.80 47799.76 2014-08-19 06:53:06.000 231 21198.81 68.70 42841.83 47799.75 2014-08-19 06:53:07.000 231 21198.82 68.70 42841.89 47799.76 2014-08-19 06:53:08.000 231 21198.83 68.69 42841.90 47799.77 2014-08-19 06:53:09.000 231 21198.85 68.70 42841.88 47799.81 2014-08-19 06:53:10.000 231 21198.87 68.70 42841.90 47799.82 2014-08-19 06:53:11.000 231 21198.88 68.77 42841.90 47799.86 2014-08-19 06:53:12.000 231 21198.95 68.82 42841.93 47799.86 2014-08-19 06:53:13.000 231 21198.96 68.89 42841.90 47799.85 2014-08-19 06:53:14.000 231 21198.94 68.94 42841.88 47799.83 2014-08-19 06:53:15.000 231 21198.92 68.96 42841.88 47799.80 2014-08-19 06:53:16.000 231 21198.92 69.01 42841.83 47799.78 2014-08-19 06:53:17.000 231 21198.90 69.03 42841.81 47799.76 2014-08-19 06:53:18.000 231 21198.91 69.05 42841.81 47799.77 2014-08-19 06:53:19.000 231 21198.92 69.08 42841.80 47799.76 2014-08-19 06:53:20.000 231 21198.91 69.09 42841.79 47799.76 2014-08-19 06:53:21.000 231 21198.91 69.09 42841.80 47799.76 2014-08-19 06:53:22.000 231 21198.90 69.16 42841.78 47799.75 2014-08-19 06:53:23.000 231 21198.91 69.18 42841.82 47799.73 2014-08-19 06:53:24.000 231 21198.92 69.20 42841.78 47799.73 2014-08-19 06:53:25.000 231 21198.93 69.21 42841.76 47799.73 2014-08-19 06:53:26.000 231 21198.93 69.21 42841.75 47799.70 2014-08-19 06:53:27.000 231 21198.92 69.22 42841.73 47799.68 2014-08-19 06:53:28.000 231 21198.93 69.27 42841.72 47799.67 2014-08-19 06:53:29.000 231 21198.89 69.28 42841.71 47799.68 2014-08-19 06:53:30.000 231 21198.87 69.29 42841.75 47799.68 2014-08-19 06:53:31.000 231 21198.88 69.32 42841.75 47799.67 2014-08-19 06:53:32.000 231 21198.85 69.32 42841.75 47799.66 2014-08-19 06:53:33.000 231 21198.82 69.37 42841.78 47799.66 2014-08-19 06:53:34.000 231 21198.85 69.40 42841.80 47799.66 2014-08-19 06:53:35.000 231 21198.88 69.41 42841.75 47799.67 2014-08-19 06:53:36.000 231 21198.87 69.43 42841.73 47799.64 2014-08-19 06:53:37.000 231 21198.86 69.43 42841.70 47799.64 2014-08-19 06:53:38.000 231 21198.87 69.40 42841.71 47799.62 2014-08-19 06:53:39.000 231 21198.89 69.40 42841.72 47799.65 2014-08-19 06:53:40.000 231 21198.94 69.42 42841.74 47799.65 2014-08-19 06:53:41.000 231 21198.95 69.43 42841.75 47799.67 2014-08-19 06:53:42.000 231 21198.96 69.42 42841.76 47799.70 2014-08-19 06:53:43.000 231 21198.97 69.45 42841.74 47799.71 2014-08-19 06:53:44.000 231 21198.95 69.46 42841.75 47799.71 2014-08-19 06:53:45.000 231 21198.98 69.50 42841.77 47799.68 2014-08-19 06:53:46.000 231 21198.99 69.52 42841.73 47799.68 2014-08-19 06:53:47.000 231 21198.97 69.54 42841.70 47799.69 2014-08-19 06:53:48.000 231 21198.99 69.52 42841.73 47799.71 2014-08-19 06:53:49.000 231 21199.00 69.53 42841.75 47799.70 2014-08-19 06:53:50.000 231 21198.96 69.58 42841.73 47799.69 2014-08-19 06:53:51.000 231 21198.96 69.59 42841.73 47799.68 2014-08-19 06:53:52.000 231 21198.95 69.60 42841.72 47799.67 2014-08-19 06:53:53.000 231 21198.93 69.60 42841.70 47799.66 2014-08-19 06:53:54.000 231 21198.95 69.59 42841.70 47799.64 2014-08-19 06:53:55.000 231 21198.95 69.62 42841.68 47799.65 2014-08-19 06:53:56.000 231 21198.92 69.60 42841.71 47799.64 2014-08-19 06:53:57.000 231 21198.90 69.61 42841.72 47799.63 2014-08-19 06:53:58.000 231 21198.90 69.60 42841.70 47799.65 2014-08-19 06:53:59.000 231 21198.91 69.56 42841.69 47799.65 2014-08-19 06:54:00.000 231 21198.93 69.55 42841.69 47799.66 2014-08-19 06:54:01.000 231 21198.89 69.54 42841.69 47799.67 2014-08-19 06:54:02.000 231 21198.87 69.52 42841.68 47799.66 2014-08-19 06:54:03.000 231 21198.87 69.48 42841.70 47799.69 2014-08-19 06:54:04.000 231 21198.88 69.43 42841.70 47799.68 2014-08-19 06:54:05.000 231 21198.89 69.44 42841.72 47799.69 2014-08-19 06:54:06.000 231 21198.89 69.43 42841.75 47799.70 2014-08-19 06:54:07.000 231 21198.91 69.41 42841.72 47799.71 2014-08-19 06:54:08.000 231 21198.91 69.40 42841.69 47799.70 2014-08-19 06:54:09.000 231 21198.92 69.40 42841.70 47799.72 2014-08-19 06:54:10.000 231 21198.90 69.39 42841.71 47799.71 2014-08-19 06:54:11.000 231 21198.87 69.37 42841.74 47799.71 2014-08-19 06:54:12.000 231 21198.88 69.36 42841.72 47799.73 2014-08-19 06:54:13.000 231 21198.86 69.34 42841.77 47799.72 2014-08-19 06:54:14.000 231 21198.89 69.25 42841.76 47799.75 2014-08-19 06:54:15.000 231 21198.91 69.18 42841.82 47799.80 2014-08-19 06:54:16.000 231 21198.98 69.12 42841.88 47799.83 2014-08-19 06:54:17.000 231 21198.99 69.08 42841.93 47799.92 2014-08-19 06:54:18.000 231 21199.00 69.08 42841.98 47799.98 2014-08-19 06:54:19.000 231 21199.00 69.07 42842.05 47800.03 2014-08-19 06:54:20.000 231 21199.03 69.04 42842.09 47800.08 2014-08-19 06:54:21.000 231 21199.01 69.05 42842.12 47800.10 2014-08-19 06:54:22.000 231 21199.01 69.08 42842.14 47800.13 2014-08-19 06:54:23.000 231 21199.02 69.13 42842.14 47800.14 2014-08-19 06:54:24.000 231 21199.01 69.16 42842.15 47800.14 2014-08-19 06:54:25.000 231 21199.03 69.19 42842.14 47800.12 2014-08-19 06:54:26.000 231 21199.05 69.20 42842.13 47800.15 2014-08-19 06:54:27.000 231 21199.07 69.23 42842.12 47800.12 2014-08-19 06:54:28.000 231 21199.06 69.25 42842.11 47800.13 2014-08-19 06:54:29.000 231 21199.06 69.28 42842.10 47800.13 2014-08-19 06:54:30.000 231 21199.04 69.30 42842.10 47800.10 2014-08-19 06:54:31.000 231 21199.03 69.34 42842.07 47800.09 2014-08-19 06:54:32.000 231 21199.00 69.36 42842.06 47800.07 2014-08-19 06:54:33.000 231 21199.01 69.32 42842.03 47800.07 2014-08-19 06:54:34.000 231 21199.03 69.32 42842.03 47800.07 2014-08-19 06:54:35.000 231 21199.03 69.32 42842.02 47800.07 2014-08-19 06:54:36.000 231 21199.03 69.31 42842.01 47800.05 2014-08-19 06:54:37.000 231 21199.00 69.35 42842.02 47800.07 2014-08-19 06:54:38.000 231 21199.02 69.39 42842.02 47800.04 2014-08-19 06:54:39.000 231 21199.02 69.40 42841.98 47800.01 2014-08-19 06:54:40.000 231 21199.04 69.41 42841.96 47800.01 2014-08-19 06:54:41.000 231 21199.02 69.43 42841.98 47799.99 2014-08-19 06:54:42.000 231 21199.01 69.43 42841.96 47799.99 2014-08-19 06:54:43.000 231 21198.95 69.47 42841.94 47799.97 2014-08-19 06:54:44.000 231 21198.93 69.48 42841.90 47799.93 2014-08-19 06:54:45.000 231 21198.92 69.47 42841.88 47799.90 2014-08-19 06:54:46.000 231 21198.92 69.48 42841.87 47799.89 2014-08-19 06:54:47.000 231 21198.94 69.45 42841.87 47799.85 2014-08-19 06:54:48.000 231 21198.97 69.44 42841.87 47799.85 2014-08-19 06:54:49.000 231 21198.96 69.41 42841.85 47799.84 2014-08-19 06:54:50.000 231 21198.93 69.37 42841.82 47799.81 2014-08-19 06:54:51.000 231 21198.90 69.35 42841.83 47799.84 2014-08-19 06:54:52.000 231 21198.89 69.32 42841.83 47799.83 2014-08-19 06:54:53.000 231 21198.90 69.28 42841.82 47799.83 2014-08-19 06:54:54.000 231 21198.90 69.26 42841.81 47799.84 2014-08-19 06:54:55.000 231 21198.89 69.25 42841.80 47799.85 2014-08-19 06:54:56.000 231 21198.90 69.21 42841.81 47799.84 2014-08-19 06:54:57.000 231 21198.89 69.21 42841.82 47799.86 2014-08-19 06:54:58.000 231 21198.84 69.24 42841.82 47799.83 2014-08-19 06:54:59.000 231 21198.82 69.24 42841.82 47799.80 2014-08-19 06:55:00.000 231 21198.78 69.22 42841.80 47799.75 2014-08-19 06:55:01.000 231 21198.75 69.19 42841.79 47799.74 2014-08-19 06:55:02.000 231 21198.72 69.15 42841.78 47799.72 2014-08-19 06:55:03.000 231 21198.73 69.08 42841.75 47799.70 2014-08-19 06:55:04.000 231 21198.73 69.07 42841.76 47799.69 2014-08-19 06:55:05.000 231 21198.72 69.06 42841.76 47799.71 2014-08-19 06:55:06.000 231 21198.73 69.04 42841.76 47799.69 2014-08-19 06:55:07.000 231 21198.73 69.04 42841.77 47799.67 2014-08-19 06:55:08.000 231 21198.71 69.03 42841.73 47799.67 2014-08-19 06:55:09.000 231 21198.74 68.98 42841.75 47799.70 2014-08-19 06:55:10.000 231 21198.76 68.98 42841.76 47799.68 2014-08-19 06:55:11.000 231 21198.76 68.96 42841.78 47799.70 2014-08-19 06:55:12.000 231 21198.75 68.94 42841.77 47799.67 2014-08-19 06:55:13.000 231 21198.75 68.94 42841.77 47799.70 2014-08-19 06:55:14.000 231 21198.75 68.90 42841.74 47799.71 2014-08-19 06:55:15.000 231 21198.77 68.91 42841.77 47799.70 2014-08-19 06:55:16.000 231 21198.79 68.90 42841.78 47799.72 2014-08-19 06:55:17.000 231 21198.78 68.89 42841.79 47799.71 2014-08-19 06:55:18.000 231 21198.73 68.90 42841.82 47799.74 2014-08-19 06:55:19.000 231 21198.70 68.89 42841.79 47799.74 2014-08-19 06:55:20.000 231 21198.72 68.90 42841.81 47799.73 2014-08-19 06:55:21.000 231 21198.73 68.92 42841.85 47799.73 2014-08-19 06:55:22.000 231 21198.73 68.91 42841.88 47799.77 2014-08-19 06:55:23.000 231 21198.74 68.89 42841.92 47799.75 2014-08-19 06:55:24.000 231 21198.73 68.91 42841.90 47799.77 2014-08-19 06:55:25.000 231 21198.74 68.91 42841.90 47799.78 2014-08-19 06:55:26.000 231 21198.77 68.92 42841.91 47799.79 2014-08-19 06:55:27.000 231 21198.76 68.93 42841.91 47799.81 2014-08-19 06:55:28.000 231 21198.78 68.95 42841.92 47799.80 2014-08-19 06:55:29.000 231 21198.81 68.91 42841.92 47799.81 2014-08-19 06:55:30.000 231 21198.82 68.93 42841.95 47799.85 2014-08-19 06:55:31.000 231 21198.81 68.97 42841.92 47799.86 2014-08-19 06:55:32.000 231 21198.83 69.00 42841.91 47799.86 2014-08-19 06:55:33.000 231 21198.82 69.00 42841.93 47799.86 2014-08-19 06:55:34.000 231 21198.83 69.04 42841.95 47799.87 2014-08-19 06:55:35.000 231 21198.80 69.10 42841.90 47799.88 2014-08-19 06:55:36.000 231 21198.82 69.14 42841.88 47799.86 2014-08-19 06:55:37.000 231 21198.83 69.14 42841.88 47799.85 2014-08-19 06:55:38.000 231 21198.80 69.14 42841.87 47799.83 2014-08-19 06:55:39.000 231 21198.82 69.14 42841.87 47799.81 2014-08-19 06:55:40.000 231 21198.79 69.15 42841.86 47799.83 2014-08-19 06:55:41.000 231 21198.79 69.16 42841.86 47799.80 2014-08-19 06:55:42.000 231 21198.80 69.19 42841.87 47799.77 2014-08-19 06:55:43.000 231 21198.77 69.22 42841.87 47799.80 2014-08-19 06:55:44.000 231 21198.75 69.23 42841.86 47799.77 2014-08-19 06:55:45.000 231 21198.75 69.26 42841.85 47799.77 2014-08-19 06:55:46.000 231 21198.74 69.25 42841.81 47799.76 2014-08-19 06:55:47.000 231 21198.72 69.24 42841.84 47799.73 2014-08-19 06:55:48.000 231 21198.71 69.22 42841.85 47799.74 2014-08-19 06:55:49.000 231 21198.72 69.17 42841.84 47799.73 2014-08-19 06:55:50.000 231 21198.74 69.15 42841.84 47799.74 2014-08-19 06:55:51.000 231 21198.73 69.13 42841.84 47799.77 2014-08-19 06:55:52.000 231 21198.70 69.10 42841.88 47799.76 2014-08-19 06:55:53.000 231 21198.68 69.09 42841.89 47799.74 2014-08-19 06:55:54.000 231 21198.67 69.12 42841.89 47799.77 2014-08-19 06:55:55.000 231 21198.66 69.14 42841.91 47799.74 2014-08-19 06:55:56.000 231 21198.65 69.19 42841.90 47799.74 2014-08-19 06:55:57.000 231 21198.65 69.21 42841.86 47799.74 2014-08-19 06:55:58.000 231 21198.65 69.25 42841.84 47799.74 2014-08-19 06:55:59.000 231 21198.63 69.28 42841.83 47799.72 2014-08-19 06:56:00.000 231 21198.61 69.29 42841.83 47799.72 2014-08-19 06:56:01.000 231 21198.60 69.30 42841.79 47799.69 2014-08-19 06:56:02.000 231 21198.59 69.31 42841.79 47799.67 2014-08-19 06:56:03.000 231 21198.58 69.35 42841.79 47799.67 2014-08-19 06:56:04.000 231 21198.60 69.38 42841.79 47799.69 2014-08-19 06:56:05.000 231 21198.61 69.39 42841.83 47799.68 2014-08-19 06:56:06.000 231 21198.61 69.41 42841.78 47799.69 2014-08-19 06:56:07.000 231 21198.61 69.41 42841.78 47799.69 2014-08-19 06:56:08.000 231 21198.60 69.42 42841.78 47799.64 2014-08-19 06:56:09.000 231 21198.62 69.44 42841.79 47799.68 2014-08-19 06:56:10.000 231 21198.65 69.43 42841.81 47799.68 2014-08-19 06:56:11.000 231 21198.67 69.43 42841.81 47799.66 2014-08-19 06:56:12.000 231 21198.68 69.40 42841.81 47799.69 2014-08-19 06:56:13.000 231 21198.68 69.37 42841.84 47799.70 2014-08-19 06:56:14.000 231 21198.71 69.34 42841.82 47799.73 2014-08-19 06:56:15.000 231 21198.75 69.32 42841.82 47799.73 2014-08-19 06:56:16.000 231 21198.74 69.28 42841.84 47799.73 2014-08-19 06:56:17.000 231 21198.74 69.23 42841.84 47799.76 2014-08-19 06:56:18.000 231 21198.75 69.20 42841.87 47799.77 2014-08-19 06:56:19.000 231 21198.76 69.20 42841.88 47799.78 2014-08-19 06:56:20.000 231 21198.76 69.19 42841.91 47799.81 2014-08-19 06:56:21.000 231 21198.78 69.19 42841.90 47799.81 2014-08-19 06:56:22.000 231 21198.80 69.19 42841.92 47799.81 2014-08-19 06:56:23.000 231 21198.83 69.15 42841.91 47799.83 2014-08-19 06:56:24.000 231 21198.83 69.13 42841.92 47799.83 2014-08-19 06:56:25.000 231 21198.82 69.09 42841.95 47799.84 2014-08-19 06:56:26.000 231 21198.81 69.04 42841.94 47799.85 2014-08-19 06:56:27.000 231 21198.81 69.02 42841.96 47799.86 2014-08-19 06:56:28.000 231 21198.86 68.99 42842.00 47799.85 2014-08-19 06:56:29.000 231 21198.84 68.97 42842.02 47799.87 2014-08-19 06:56:30.000 231 21198.83 68.94 42842.00 47799.89 2014-08-19 06:56:31.000 231 21198.79 68.90 42842.04 47799.91 2014-08-19 06:56:32.000 231 21198.79 68.87 42842.09 47799.94 2014-08-19 06:56:33.000 231 21198.81 68.84 42842.11 47799.99 2014-08-19 06:56:34.000 231 21198.85 68.83 42842.11 47799.98 2014-08-19 06:56:35.000 231 21198.83 68.84 42842.13 47800.04 2014-08-19 06:56:36.000 231 21198.82 68.84 42842.14 47800.04 2014-08-19 06:56:37.000 231 21198.84 68.82 42842.12 47800.06 2014-08-19 06:56:38.000 231 21198.86 68.83 42842.17 47800.06 2014-08-19 06:56:39.000 231 21198.85 68.83 42842.21 47800.08 2014-08-19 06:56:40.000 231 21198.84 68.83 42842.18 47800.10 2014-08-19 06:56:41.000 231 21198.87 68.85 42842.19 47800.09 2014-08-19 06:56:42.000 231 21198.85 68.86 42842.16 47800.08 2014-08-19 06:56:43.000 231 21198.83 68.86 42842.14 47800.05 2014-08-19 06:56:44.000 231 21198.81 68.87 42842.16 47800.09 2014-08-19 06:56:45.000 231 21198.83 68.87 42842.15 47800.05 2014-08-19 06:56:46.000 231 21198.84 68.89 42842.14 47800.05 2014-08-19 06:56:47.000 231 21198.88 68.91 42842.11 47800.04 2014-08-19 06:56:48.000 231 21198.94 68.90 42842.11 47800.05 2014-08-19 06:56:49.000 231 21198.91 68.89 42842.12 47800.02 2014-08-19 06:56:50.000 231 21198.90 68.88 42842.11 47800.04 2014-08-19 06:56:51.000 231 21198.91 68.86 42842.14 47800.04 2014-08-19 06:56:52.000 231 21198.92 68.86 42842.13 47800.03 2014-08-19 06:56:53.000 231 21198.91 68.83 42842.13 47800.06 2014-08-19 06:56:54.000 231 21198.91 68.79 42842.13 47800.04 2014-08-19 06:56:55.000 231 21198.91 68.78 42842.16 47800.04 2014-08-19 06:56:56.000 231 21198.92 68.74 42842.18 47800.08 2014-08-19 06:56:57.000 231 21198.92 68.73 42842.21 47800.05 2014-08-19 06:56:58.000 231 21198.93 68.74 42842.22 47800.09 2014-08-19 06:56:59.000 231 21198.93 68.75 42842.20 47800.08 2014-08-19 06:57:00.000 231 21198.93 68.76 42842.20 47800.08 2014-08-19 06:57:01.000 231 21198.95 68.74 42842.20 47800.09 2014-08-19 06:57:02.000 231 21198.95 68.75 42842.17 47800.08 2014-08-19 06:57:03.000 231 21198.92 68.75 42842.18 47800.09 2014-08-19 06:57:04.000 231 21198.95 68.76 42842.19 47800.10 2014-08-19 06:57:05.000 231 21198.94 68.75 42842.20 47800.08 2014-08-19 06:57:06.000 231 21198.93 68.76 42842.17 47800.09 2014-08-19 06:57:07.000 231 21198.90 68.77 42842.14 47800.09 2014-08-19 06:57:08.000 231 21198.89 68.78 42842.15 47800.06 2014-08-19 06:57:09.000 231 21198.87 68.80 42842.14 47800.07 2014-08-19 06:57:10.000 231 21198.83 68.80 42842.13 47800.03 2014-08-19 06:57:11.000 231 21198.84 68.79 42842.12 47800.01 2014-08-19 06:57:12.000 231 21198.83 68.78 42842.13 47800.01 2014-08-19 06:57:13.000 231 21198.81 68.78 42842.11 47800.00 2014-08-19 06:57:14.000 231 21198.79 68.80 42842.10 47799.97 2014-08-19 06:57:15.000 231 21198.74 68.79 42842.11 47799.95 2014-08-19 06:57:16.000 231 21198.70 68.78 42842.14 47799.95 2014-08-19 06:57:17.000 231 21198.66 68.79 42842.13 47799.93 2014-08-19 06:57:18.000 231 21198.67 68.82 42842.12 47799.92 2014-08-19 06:57:19.000 231 21198.67 68.86 42842.14 47799.90 2014-08-19 06:57:20.000 231 21198.65 68.88 42842.12 47799.91 2014-08-19 06:57:21.000 231 21198.64 68.88 42842.13 47799.89 2014-08-19 06:57:22.000 231 21198.58 68.88 42842.13 47799.87 2014-08-19 06:57:23.000 231 21198.57 68.86 42842.16 47799.88 2014-08-19 06:57:24.000 231 21198.58 68.86 42842.17 47799.87 2014-08-19 06:57:25.000 231 21198.55 68.86 42842.14 47799.85 2014-08-19 06:57:26.000 231 21198.50 68.87 42842.15 47799.85 2014-08-19 06:57:27.000 231 21198.45 68.92 42842.15 47799.83 2014-08-19 06:57:28.000 231 21198.40 68.96 42842.13 47799.79 2014-08-19 06:57:29.000 231 21198.38 68.97 42842.10 47799.79 2014-08-19 06:57:30.000 231 21198.39 68.99 42842.12 47799.74 2014-08-19 06:57:31.000 231 21198.39 69.02 42842.11 47799.74 2014-08-19 06:57:32.000 231 21198.34 69.03 42842.11 47799.75 2014-08-19 06:57:33.000 231 21198.37 69.02 42842.05 47799.71 2014-08-19 06:57:34.000 231 21198.36 69.01 42842.02 47799.70 2014-08-19 06:57:35.000 231 21198.33 69.04 42842.02 47799.70 2014-08-19 06:57:36.000 231 21198.33 69.07 42842.00 47799.65 2014-08-19 06:57:37.000 231 21198.34 69.06 42841.93 47799.63 2014-08-19 06:57:38.000 231 21198.35 69.03 42841.92 47799.61 2014-08-19 06:57:39.000 231 21198.41 68.98 42841.94 47799.59 2014-08-19 06:57:40.000 231 21198.44 68.93 42841.94 47799.61 2014-08-19 06:57:41.000 231 21198.45 68.91 42841.92 47799.63 2014-08-19 06:57:42.000 231 21198.45 68.92 42841.89 47799.61 2014-08-19 06:57:43.000 231 21198.43 68.94 42841.85 47799.61 2014-08-19 06:57:44.000 231 21198.42 68.97 42841.84 47799.60 2014-08-19 06:57:45.000 231 21198.42 69.00 42841.81 47799.55 2014-08-19 06:57:46.000 231 21198.43 69.02 42841.78 47799.53 2014-08-19 06:57:47.000 231 21198.44 69.03 42841.71 47799.51 2014-08-19 06:57:48.000 231 21198.44 69.04 42841.68 47799.48 2014-08-19 06:57:49.000 231 21198.44 69.04 42841.69 47799.44 2014-08-19 06:57:50.000 231 21198.46 69.05 42841.67 47799.45 2014-08-19 06:57:51.000 231 21198.46 69.06 42841.67 47799.40 2014-08-19 06:57:52.000 231 21198.47 69.03 42841.68 47799.40 2014-08-19 06:57:53.000 231 21198.49 69.01 42841.66 47799.42 2014-08-19 06:57:54.000 231 21198.52 68.96 42841.62 47799.40 2014-08-19 06:57:55.000 231 21198.55 68.93 42841.65 47799.42 2014-08-19 06:57:56.000 231 21198.62 68.85 42841.70 47799.42 2014-08-19 06:57:57.000 231 21198.65 68.80 42841.69 47799.49 2014-08-19 06:57:58.000 231 21198.68 68.72 42841.70 47799.52 2014-08-19 06:57:59.000 231 21198.70 68.72 42841.71 47799.55 2014-08-19 06:58:00.000 231 21198.73 68.72 42841.73 47799.59 2014-08-19 06:58:01.000 231 21198.74 68.72 42841.74 47799.59 2014-08-19 06:58:02.000 231 21198.76 68.72 42841.73 47799.59 2014-08-19 06:58:03.000 231 21198.79 68.69 42841.74 47799.61 2014-08-19 06:58:04.000 231 21198.85 68.69 42841.74 47799.60 2014-08-19 06:58:05.000 231 21198.90 68.68 42841.72 47799.64 2014-08-19 06:58:06.000 231 21198.99 68.67 42841.71 47799.65 2014-08-19 06:58:07.000 231 21199.10 68.61 42841.71 47799.72 2014-08-19 06:58:08.000 231 21199.17 68.58 42841.75 47799.75 2014-08-19 06:58:09.000 231 21199.21 68.55 42841.75 47799.80 2014-08-19 06:58:10.000 231 21199.26 68.52 42841.78 47799.82 2014-08-19 06:58:11.000 231 21199.26 68.54 42841.77 47799.85 2014-08-19 06:58:12.000 231 21199.29 68.54 42841.78 47799.86 2014-08-19 06:58:13.000 231 21199.36 68.51 42841.77 47799.87 2014-08-19 06:58:14.000 231 21199.45 68.49 42841.78 47799.91 2014-08-19 06:58:15.000 231 21199.56 68.45 42841.81 47799.99 2014-08-19 06:58:16.000 231 21199.68 68.40 42841.80 47800.02 2014-08-19 06:58:17.000 231 21199.76 68.37 42841.82 47800.09 2014-08-19 06:58:18.000 231 21199.88 68.36 42841.83 47800.13 2014-08-19 06:58:19.000 231 21200.01 68.34 42841.83 47800.20 2014-08-19 06:58:20.000 231 21200.12 68.31 42841.82 47800.24 2014-08-19 06:58:21.000 231 21200.24 68.25 42841.85 47800.33 2014-08-19 06:58:22.000 231 21200.38 68.19 42841.88 47800.40 2014-08-19 06:58:23.000 231 21200.48 68.15 42841.89 47800.46 2014-08-19 06:58:24.000 231 21200.60 68.14 42841.89 47800.52 2014-08-19 06:58:25.000 231 21200.70 68.10 42841.88 47800.57 2014-08-19 06:58:26.000 231 21200.79 68.03 42841.89 47800.64 2014-08-19 06:58:27.000 231 21200.89 67.92 42841.88 47800.67 2014-08-19 06:58:28.000 231 21200.97 67.82 42841.90 47800.69 2014-08-19 06:58:29.000 231 21201.05 67.72 42841.90 47800.76 2014-08-19 06:58:30.000 231 21201.12 67.57 42841.96 47800.76 2014-08-19 06:58:31.000 231 21201.18 67.42 42841.97 47800.82 2014-08-19 06:58:32.000 231 21201.25 67.25 42841.98 47800.88 2014-08-19 06:58:33.000 231 21201.33 67.10 42842.00 47800.93 2014-08-19 06:58:34.000 231 21201.36 66.96 42842.04 47801.00 2014-08-19 06:58:35.000 231 21201.35 66.87 42842.07 47801.02 2014-08-19 06:58:36.000 231 21201.40 66.75 42842.08 47801.06 2014-08-19 06:58:37.000 231 21201.44 66.59 42842.07 47801.05 2014-08-19 06:58:38.000 231 21201.50 66.41 42842.09 47801.10 2014-08-19 06:58:39.000 231 21201.57 66.26 42842.11 47801.14 2014-08-19 06:58:40.000 231 21201.60 66.12 42842.16 47801.19 2014-08-19 06:58:41.000 231 21201.61 65.98 42842.16 47801.21 2014-08-19 06:58:42.000 231 21201.60 65.85 42842.14 47801.26 2014-08-19 06:58:43.000 231 21201.65 65.70 42842.16 47801.25 2014-08-19 06:58:44.000 231 21201.69 65.58 42842.15 47801.26 2014-08-19 06:58:45.000 231 21201.70 65.43 42842.17 47801.30 2014-08-19 06:58:46.000 231 21201.74 65.26 42842.17 47801.29 2014-08-19 06:58:47.000 231 21201.76 65.10 42842.16 47801.29 2014-08-19 06:58:48.000 231 21201.76 64.94 42842.19 47801.31 2014-08-19 06:58:49.000 231 21201.77 64.80 42842.21 47801.35 2014-08-19 06:58:50.000 231 21201.81 64.68 42842.23 47801.37 2014-08-19 06:58:51.000 231 21201.84 64.57 42842.24 47801.41 2014-08-19 06:58:52.000 231 21201.83 64.47 42842.27 47801.45 2014-08-19 06:58:53.000 231 21201.82 64.42 42842.29 47801.44 2014-08-19 06:58:54.000 231 21201.80 64.36 42842.27 47801.46 2014-08-19 06:58:55.000 231 21201.83 64.29 42842.28 47801.45 2014-08-19 06:58:56.000 231 21201.86 64.19 42842.28 47801.45 2014-08-19 06:58:57.000 231 21201.88 64.14 42842.28 47801.48 2014-08-19 06:58:58.000 231 21201.89 64.12 42842.25 47801.47 2014-08-19 06:58:59.000 231 21201.92 64.02 42842.25 47801.47 2014-08-19 06:59:00.000 231 21201.96 63.96 42842.26 47801.46 2014-08-19 06:59:01.000 231 21202.04 63.87 42842.26 47801.51 2014-08-19 06:59:02.000 231 21202.14 63.78 42842.26 47801.54 2014-08-19 06:59:03.000 231 21202.20 63.66 42842.27 47801.57 2014-08-19 06:59:04.000 231 21202.25 63.54 42842.34 47801.63 2014-08-19 06:59:05.000 231 21202.30 63.43 42842.36 47801.69 2014-08-19 06:59:06.000 231 21202.32 63.35 42842.38 47801.73 2014-08-19 06:59:07.000 231 21202.34 63.24 42842.42 47801.78 2014-08-19 06:59:08.000 231 21202.39 63.19 42842.42 47801.78 2014-08-19 06:59:09.000 231 21202.43 63.09 42842.43 47801.83 2014-08-19 06:59:10.000 231 21202.48 62.99 42842.46 47801.84 2014-08-19 06:59:11.000 231 21202.51 62.89 42842.52 47801.91 2014-08-19 06:59:12.000 231 21202.54 62.81 42842.52 47801.95 2014-08-19 06:59:13.000 231 21202.58 62.78 42842.54 47801.99 2014-08-19 06:59:14.000 231 21202.57 62.74 42842.58 47802.01 2014-08-19 06:59:15.000 231 21202.54 62.69 42842.58 47802.03 2014-08-19 06:59:16.000 231 21202.57 62.65 42842.59 47802.03 2014-08-19 06:59:17.000 231 21202.57 62.64 42842.57 47802.02 2014-08-19 06:59:18.000 231 21202.56 62.62 42842.53 47802.04 2014-08-19 06:59:19.000 231 21202.55 62.61 42842.53 47802.00 2014-08-19 06:59:20.000 231 21202.53 62.58 42842.54 47802.00 2014-08-19 06:59:21.000 231 21202.51 62.54 42842.54 47801.99 2014-08-19 06:59:22.000 231 21202.52 62.52 42842.56 47801.98 2014-08-19 06:59:23.000 231 21202.51 62.50 42842.56 47801.97 2014-08-19 06:59:24.000 231 21202.49 62.48 42842.54 47801.94 2014-08-19 06:59:25.000 231 21202.44 62.44 42842.55 47801.94 2014-08-19 06:59:26.000 231 21202.45 62.42 42842.57 47801.93 2014-08-19 06:59:27.000 231 21202.45 62.41 42842.57 47801.95 2014-08-19 06:59:28.000 231 21202.42 62.43 42842.56 47801.95 2014-08-19 06:59:29.000 231 21202.42 62.44 42842.57 47801.95 2014-08-19 06:59:30.000 231 21202.45 62.47 42842.56 47801.95 2014-08-19 06:59:31.000 231 21202.48 62.49 42842.56 47801.98 2014-08-19 06:59:32.000 231 21202.53 62.50 42842.56 47801.97 2014-08-19 06:59:33.000 231 21202.52 62.51 42842.50 47801.97 2014-08-19 06:59:34.000 231 21202.50 62.56 42842.46 47801.94 2014-08-19 06:59:35.000 231 21202.49 62.62 42842.43 47801.90 2014-08-19 06:59:36.000 231 21202.47 62.65 42842.37 47801.85 2014-08-19 06:59:37.000 231 21202.48 62.68 42842.32 47801.81 2014-08-19 06:59:38.000 231 21202.49 62.66 42842.27 47801.74 2014-08-19 06:59:39.000 231 21202.48 62.61 42842.24 47801.73 2014-08-19 06:59:40.000 231 21202.49 62.54 42842.24 47801.72 2014-08-19 06:59:41.000 231 21202.55 62.44 42842.24 47801.72 2014-08-19 06:59:42.000 231 21202.64 62.34 42842.26 47801.75 2014-08-19 06:59:43.000 231 21202.66 62.32 42842.31 47801.82 2014-08-19 06:59:44.000 231 21202.68 62.28 42842.33 47801.86 2014-08-19 06:59:45.000 231 21202.65 62.24 42842.33 47801.88 2014-08-19 06:59:46.000 231 21202.67 62.22 42842.32 47801.87 2014-08-19 06:59:47.000 231 21202.69 62.22 42842.34 47801.86 2014-08-19 06:59:48.000 231 21202.71 62.21 42842.30 47801.86 2014-08-19 06:59:49.000 231 21202.71 62.21 42842.29 47801.87 2014-08-19 06:59:50.000 231 21202.68 62.25 42842.28 47801.85 2014-08-19 06:59:51.000 231 21202.69 62.24 42842.24 47801.82 2014-08-19 06:59:52.000 231 21202.67 62.24 42842.21 47801.78 2014-08-19 06:59:53.000 231 21202.70 62.21 42842.21 47801.77 2014-08-19 06:59:54.000 231 21202.72 62.17 42842.20 47801.76 2014-08-19 06:59:55.000 231 21202.75 62.09 42842.19 47801.78 2014-08-19 06:59:56.000 231 21202.79 62.04 42842.22 47801.80 2014-08-19 06:59:57.000 231 21202.80 62.03 42842.25 47801.82 2014-08-19 06:59:58.000 231 21202.81 62.07 42842.20 47801.84 2014-08-19 06:59:59.000 231 21202.79 62.10 42842.17 47801.81 2014-08-19 07:00:00.000 231 21202.78 62.10 42842.18 47801.80 2014-08-19 07:00:01.000 231 21202.79 62.11 42842.17 47801.77 2014-08-19 07:00:02.000 231 21202.77 62.12 42842.13 47801.75 2014-08-19 07:00:03.000 231 21202.76 62.12 42842.12 47801.72 2014-08-19 07:00:04.000 231 21202.76 62.16 42842.14 47801.74 2014-08-19 07:00:05.000 231 21202.74 62.20 42842.11 47801.71 2014-08-19 07:00:06.000 231 21202.78 62.25 42842.07 47801.71 2014-08-19 07:00:07.000 231 21202.80 62.28 42842.04 47801.71 2014-08-19 07:00:08.000 231 21202.81 62.27 42842.03 47801.69 2014-08-19 07:00:09.000 231 21202.82 62.31 42842.03 47801.68 2014-08-19 07:00:10.000 231 21202.86 62.33 42842.01 47801.68 2014-08-19 07:00:11.000 231 21202.89 62.33 42842.02 47801.70 2014-08-19 07:00:12.000 231 21202.91 62.33 42841.99 47801.69 2014-08-19 07:00:13.000 231 21202.94 62.33 42842.00 47801.69 2014-08-19 07:00:14.000 231 21202.95 62.30 42842.02 47801.70 2014-08-19 07:00:15.000 231 21202.99 62.30 42842.00 47801.73 2014-08-19 07:00:16.000 231 21203.03 62.32 42841.99 47801.74 2014-08-19 07:00:17.000 231 21203.09 62.32 42842.02 47801.76 2014-08-19 07:00:18.000 231 21203.09 62.35 42842.01 47801.78 2014-08-19 07:00:19.000 231 21203.10 62.37 42842.00 47801.78 2014-08-19 07:00:20.000 231 21203.13 62.38 42842.01 47801.82 2014-08-19 07:00:21.000 231 21203.17 62.42 42841.99 47801.81 2014-08-19 07:00:22.000 231 21203.17 62.44 42842.03 47801.84 2014-08-19 07:00:23.000 231 21203.19 62.47 42842.02 47801.84 2014-08-19 07:00:24.000 231 21203.21 62.53 42842.01 47801.84 2014-08-19 07:00:25.000 231 21203.20 62.59 42842.01 47801.85 2014-08-19 07:00:26.000 231 21203.24 62.66 42842.02 47801.86 2014-08-19 07:00:27.000 231 21203.26 62.66 42842.03 47801.85 2014-08-19 07:00:28.000 231 21203.30 62.70 42842.01 47801.88 2014-08-19 07:00:29.000 231 21203.32 62.72 42842.01 47801.87 2014-08-19 07:00:30.000 231 21203.34 62.79 42842.02 47801.92 2014-08-19 07:00:31.000 231 21203.36 62.81 42842.00 47801.91 2014-08-19 07:00:32.000 231 21203.39 62.81 42842.03 47801.93 2014-08-19 07:00:33.000 231 21203.39 62.86 42842.04 47801.93 2014-08-19 07:00:34.000 231 21203.39 62.90 42842.02 47801.94 2014-08-19 07:00:35.000 231 21203.43 62.96 42841.99 47801.94 2014-08-19 07:00:36.000 231 21203.43 63.00 42841.98 47801.94 2014-08-19 07:00:37.000 231 21203.43 63.04 42842.01 47801.94 2014-08-19 07:00:38.000 231 21203.46 63.09 42841.98 47801.92 2014-08-19 07:00:39.000 231 21203.50 63.10 42841.97 47801.93 2014-08-19 07:00:40.000 231 21203.49 63.13 42841.96 47801.94 2014-08-19 07:00:41.000 231 21203.49 63.13 42841.96 47801.92 2014-08-19 07:00:42.000 231 21203.45 63.17 42841.96 47801.93 2014-08-19 07:00:43.000 231 21203.46 63.20 42841.97 47801.94 2014-08-19 07:00:44.000 231 21203.48 63.23 42841.98 47801.94 2014-08-19 07:00:45.000 231 21203.46 63.27 42841.94 47801.93 2014-08-19 07:00:46.000 231 21203.47 63.30 42841.95 47801.92 2014-08-19 07:00:47.000 231 21203.48 63.31 42841.95 47801.92 2014-08-19 07:00:48.000 231 21203.51 63.32 42841.99 47801.94 2014-08-19 07:00:49.000 231 21203.57 63.35 42842.01 47801.97 2014-08-19 07:00:50.000 231 21203.62 63.36 42841.99 47801.98 2014-08-19 07:00:51.000 231 21203.63 63.38 42842.02 47802.00 2014-08-19 07:00:52.000 231 21203.68 63.41 42841.99 47802.02 2014-08-19 07:00:53.000 231 21203.71 63.46 42841.98 47802.02 2014-08-19 07:00:54.000 231 21203.70 63.55 42841.95 47802.04 2014-08-19 07:00:55.000 231 21203.73 63.62 42841.91 47802.04 2014-08-19 07:00:56.000 231 21203.76 63.68 42841.89 47802.00 2014-08-19 07:00:57.000 231 21203.73 63.75 42841.84 47801.97 2014-08-19 07:00:58.000 231 21203.76 63.85 42841.84 47801.96 2014-08-19 07:00:59.000 231 21203.75 63.89 42841.82 47801.91 2014-08-19 07:01:00.000 231 21203.75 63.92 42841.77 47801.90 2014-08-19 07:01:01.000 231 21203.78 63.94 42841.79 47801.87 2014-08-19 07:01:02.000 231 21203.80 63.95 42841.80 47801.91 2014-08-19 07:01:03.000 231 21203.79 63.96 42841.82 47801.95 2014-08-19 07:01:04.000 231 21203.79 63.99 42841.86 47801.93 2014-08-19 07:01:05.000 231 21203.78 64.05 42841.83 47801.96 2014-08-19 07:01:06.000 231 21203.76 64.13 42841.81 47801.94 2014-08-19 07:01:07.000 231 21203.77 64.14 42841.81 47801.96 2014-08-19 07:01:08.000 231 21203.79 64.18 42841.86 47801.97 2014-08-19 07:01:09.000 231 21203.81 64.23 42841.89 47801.98 2014-08-19 07:01:10.000 231 21203.81 64.28 42841.85 47801.96 2014-08-19 07:01:11.000 231 21203.80 64.36 42841.84 47801.97 2014-08-19 07:01:12.000 231 21203.81 64.41 42841.85 47801.96 2014-08-19 07:01:13.000 231 21203.77 64.46 42841.83 47801.96 2014-08-19 07:01:14.000 231 21203.77 64.49 42841.84 47801.91 2014-08-19 07:01:15.000 231 21203.79 64.50 42841.84 47801.93 2014-08-19 07:01:16.000 231 21203.81 64.52 42841.88 47801.92 2014-08-19 07:01:17.000 231 21203.85 64.53 42841.91 47801.96 2014-08-19 07:01:18.000 231 21203.84 64.56 42841.94 47801.99 2014-08-19 07:01:19.000 231 21203.83 64.60 42841.93 47802.02 2014-08-19 07:01:20.000 231 21203.83 64.65 42841.98 47802.06 2014-08-19 07:01:21.000 231 21203.83 64.74 42841.98 47802.03 2014-08-19 07:01:22.000 231 21203.83 64.78 42841.93 47802.03 2014-08-19 07:01:23.000 231 21203.79 64.86 42841.95 47802.02 2014-08-19 07:01:24.000 231 21203.80 64.93 42841.95 47802.01 2014-08-19 07:01:25.000 231 21203.80 64.97 42841.96 47802.01 2014-08-19 07:01:26.000 231 21203.80 64.98 42841.97 47802.02 2014-08-19 07:01:27.000 231 21203.81 65.01 42841.96 47802.04 2014-08-19 07:01:28.000 231 21203.84 65.07 42841.96 47802.05 2014-08-19 07:01:29.000 231 21203.83 65.09 42842.01 47802.05 2014-08-19 07:01:30.000 231 21203.82 65.17 42842.00 47802.09 2014-08-19 07:01:31.000 231 21203.75 65.25 42841.97 47802.09 2014-08-19 07:01:32.000 231 21203.70 65.35 42842.00 47802.05 2014-08-19 07:01:33.000 231 21203.64 65.44 42841.98 47802.02 2014-08-19 07:01:34.000 231 21203.60 65.52 42841.96 47801.98 2014-08-19 07:01:35.000 231 21203.53 65.62 42841.93 47801.96 2014-08-19 07:01:36.000 231 21203.47 65.72 42841.93 47801.91 2014-08-19 07:01:37.000 231 21203.43 65.85 42841.88 47801.88 2014-08-19 07:01:38.000 231 21203.37 65.97 42841.83 47801.80 2014-08-19 07:01:39.000 231 21203.31 66.09 42841.80 47801.77 2014-08-19 07:01:40.000 231 21203.25 66.19 42841.78 47801.71 2014-08-19 07:01:41.000 231 21203.22 66.27 42841.73 47801.66 2014-08-19 07:01:42.000 231 21203.21 66.35 42841.70 47801.60 2014-08-19 07:01:43.000 231 21203.16 66.42 42841.68 47801.55 2014-08-19 07:01:44.000 231 21203.15 66.47 42841.65 47801.54 2014-08-19 07:01:45.000 231 21203.16 66.49 42841.63 47801.51 2014-08-19 07:01:46.000 231 21203.11 66.57 42841.64 47801.48 2014-08-19 07:01:47.000 231 21203.10 66.64 42841.62 47801.46 2014-08-19 07:01:48.000 231 21203.06 66.71 42841.60 47801.42 2014-08-19 07:01:49.000 231 21203.02 66.78 42841.58 47801.40 2014-08-19 07:01:50.000 231 21202.99 66.81 42841.59 47801.36 2014-08-19 07:01:51.000 231 21202.97 66.83 42841.58 47801.36 2014-08-19 07:01:52.000 231 21203.01 66.79 42841.61 47801.36 2014-08-19 07:01:53.000 231 21203.02 66.77 42841.67 47801.41 2014-08-19 07:01:54.000 231 21203.02 66.82 42841.69 47801.44 2014-08-19 07:01:55.000 231 21203.01 66.87 42841.69 47801.46 2014-08-19 07:01:56.000 231 21203.00 66.87 42841.75 47801.48 2014-08-19 07:01:57.000 231 21202.98 66.91 42841.75 47801.50 2014-08-19 07:01:58.000 231 21202.94 66.94 42841.74 47801.51 2014-08-19 07:01:59.000 231 21202.92 66.99 42841.80 47801.50 2014-08-19 07:02:00.000 231 21202.88 67.06 42841.78 47801.51 2014-08-19 07:02:01.000 231 21202.86 67.11 42841.76 47801.48 2014-08-19 07:02:02.000 231 21202.85 67.12 42841.78 47801.47 2014-08-19 07:02:03.000 231 21202.84 67.14 42841.75 47801.46 2014-08-19 07:02:04.000 231 21202.84 67.15 42841.78 47801.44 2014-08-19 07:02:05.000 231 21202.83 67.17 42841.76 47801.45 2014-08-19 07:02:06.000 231 21202.81 67.22 42841.78 47801.44 2014-08-19 07:02:07.000 231 21202.81 67.23 42841.77 47801.42 2014-08-19 07:02:08.000 231 21202.82 67.25 42841.76 47801.42 2014-08-19 07:02:09.000 231 21202.83 67.23 42841.74 47801.41 2014-08-19 07:02:10.000 231 21202.86 67.23 42841.77 47801.45 2014-08-19 07:02:11.000 231 21202.83 67.22 42841.81 47801.44 2014-08-19 07:02:12.000 231 21202.82 67.21 42841.80 47801.46 2014-08-19 07:02:13.000 231 21202.82 67.22 42841.81 47801.47 2014-08-19 07:02:14.000 231 21202.80 67.22 42841.83 47801.46 2014-08-19 07:02:15.000 231 21202.80 67.24 42841.85 47801.49 2014-08-19 07:02:16.000 231 21202.79 67.27 42841.82 47801.49 2014-08-19 07:02:17.000 231 21202.77 67.31 42841.84 47801.49 2014-08-19 07:02:18.000 231 21202.75 67.33 42841.84 47801.49 2014-08-19 07:02:19.000 231 21202.71 67.35 42841.80 47801.47 2014-08-19 07:02:20.000 231 21202.67 67.40 42841.80 47801.49 2014-08-19 07:02:21.000 231 21202.67 67.40 42841.79 47801.46 2014-08-19 07:02:22.000 231 21202.64 67.40 42841.82 47801.45 2014-08-19 07:02:23.000 231 21202.63 67.40 42841.82 47801.45 2014-08-19 07:02:24.000 231 21202.58 67.43 42841.84 47801.49 2014-08-19 07:02:25.000 231 21202.59 67.50 42841.89 47801.47 2014-08-19 07:02:26.000 231 21202.58 67.56 42841.89 47801.47 2014-08-19 07:02:27.000 231 21202.57 67.58 42841.91 47801.52 2014-08-19 07:02:28.000 231 21202.58 67.58 42841.87 47801.49 2014-08-19 07:02:29.000 231 21202.53 67.64 42841.90 47801.49 2014-08-19 07:02:30.000 231 21202.53 67.73 42841.91 47801.51 2014-08-19 07:02:31.000 231 21202.51 67.79 42841.92 47801.50 2014-08-19 07:02:32.000 231 21202.47 67.85 42841.91 47801.49 2014-08-19 07:02:33.000 231 21202.49 67.90 42841.84 47801.45 2014-08-19 07:02:34.000 231 21202.50 68.00 42841.79 47801.46 2014-08-19 07:02:35.000 231 21202.48 68.08 42841.82 47801.43 2014-08-19 07:02:36.000 231 21202.47 68.15 42841.75 47801.39 2014-08-19 07:02:37.000 231 21202.46 68.19 42841.73 47801.34 2014-08-19 07:02:38.000 231 21202.49 68.25 42841.70 47801.31 2014-08-19 07:02:39.000 231 21202.44 68.34 42841.65 47801.28 2014-08-19 07:02:40.000 231 21202.42 68.43 42841.61 47801.25 2014-08-19 07:02:41.000 231 21202.40 68.50 42841.56 47801.20 2014-08-19 07:02:42.000 231 21202.39 68.56 42841.48 47801.14 2014-08-19 07:02:43.000 231 21202.41 68.59 42841.44 47801.11 2014-08-19 07:02:44.000 231 21202.44 68.61 42841.41 47801.05 2014-08-19 07:02:45.000 231 21202.42 68.60 42841.42 47801.03 2014-08-19 07:02:46.000 231 21202.44 68.61 42841.45 47801.01 2014-08-19 07:02:47.000 231 21202.41 68.66 42841.42 47801.01 2014-08-19 07:02:48.000 231 21202.34 68.67 42841.43 47801.04 2014-08-19 07:02:49.000 231 21202.33 68.70 42841.42 47801.00 2014-08-19 07:02:50.000 231 21202.32 68.74 42841.41 47800.98 2014-08-19 07:02:51.000 231 21202.30 68.78 42841.42 47800.99 2014-08-19 07:02:52.000 231 21202.27 68.76 42841.45 47800.95 2014-08-19 07:02:53.000 231 21202.23 68.82 42841.46 47800.95 2014-08-19 07:02:54.000 231 21202.23 68.87 42841.46 47800.96 2014-08-19 07:02:55.000 231 21202.21 68.89 42841.45 47800.97 2014-08-19 07:02:56.000 231 21202.18 68.93 42841.47 47800.98 2014-08-19 07:02:57.000 231 21202.21 69.00 42841.48 47801.00 2014-08-19 07:02:58.000 231 21202.22 69.06 42841.51 47800.98 2014-08-19 07:02:59.000 231 21202.20 69.15 42841.48 47800.97 2014-08-19 07:03:00.000 231 21202.24 69.23 42841.45 47800.97 2014-08-19 07:03:01.000 231 21202.25 69.26 42841.44 47800.92 2014-08-19 07:03:02.000 231 21202.25 69.30 42841.43 47800.94 2014-08-19 07:03:03.000 231 21202.20 69.40 42841.43 47800.92 2014-08-19 07:03:04.000 231 21202.20 69.47 42841.38 47800.95 2014-08-19 07:03:05.000 231 21202.22 69.52 42841.33 47800.90 2014-08-19 07:03:06.000 231 21202.19 69.56 42841.34 47800.88 2014-08-19 07:03:07.000 231 21202.18 69.58 42841.31 47800.83 2014-08-19 07:03:08.000 231 21202.18 69.64 42841.33 47800.84 2014-08-19 07:03:09.000 231 21202.16 69.68 42841.32 47800.80 2014-08-19 07:03:10.000 231 21202.13 69.70 42841.31 47800.80 2014-08-19 07:03:11.000 231 21202.12 69.74 42841.29 47800.78 2014-08-19 07:03:12.000 231 21202.09 69.81 42841.27 47800.81 2014-08-19 07:03:13.000 231 21202.03 69.90 42841.24 47800.75 2014-08-19 07:03:14.000 231 21201.97 69.98 42841.20 47800.70 2014-08-19 07:03:15.000 231 21201.94 70.05 42841.12 47800.65 2014-08-19 07:03:16.000 231 21201.90 70.13 42841.11 47800.61 2014-08-19 07:03:17.000 231 21201.86 70.19 42841.10 47800.54 2014-08-19 07:03:18.000 231 21201.84 70.28 42841.10 47800.51 2014-08-19 07:03:19.000 231 21201.84 70.34 42841.07 47800.49 2014-08-19 07:03:20.000 231 21201.81 70.41 42841.06 47800.47 2014-08-19 07:03:21.000 231 21201.82 70.42 42841.06 47800.45 2014-08-19 07:03:22.000 231 21201.86 70.44 42841.07 47800.45 2014-08-19 07:03:23.000 231 21201.85 70.47 42841.08 47800.47 2014-08-19 07:03:24.000 231 21201.85 70.52 42841.08 47800.49 2014-08-19 07:03:25.000 231 21201.89 70.54 42841.12 47800.49 2014-08-19 07:03:26.000 231 21201.91 70.60 42841.14 47800.54 2014-08-19 07:03:27.000 231 21201.93 70.66 42841.14 47800.57 2014-08-19 07:03:28.000 231 21201.93 70.71 42841.17 47800.58 2014-08-19 07:03:29.000 231 21201.94 70.76 42841.20 47800.59 2014-08-19 07:03:30.000 231 21201.98 70.79 42841.19 47800.61 2014-08-19 07:03:31.000 231 21202.00 70.81 42841.19 47800.62 2014-08-19 07:03:32.000 231 21201.99 70.87 42841.18 47800.64 2014-08-19 07:03:33.000 231 21201.98 70.96 42841.22 47800.65 2014-08-19 07:03:34.000 231 21201.98 71.02 42841.20 47800.66 2014-08-19 07:03:35.000 231 21201.97 71.08 42841.18 47800.63 2014-08-19 07:03:36.000 231 21201.95 71.12 42841.19 47800.61 2014-08-19 07:03:37.000 231 21201.93 71.16 42841.18 47800.61 2014-08-19 07:03:38.000 231 21201.90 71.19 42841.16 47800.58 2014-08-19 07:03:39.000 231 21201.88 71.19 42841.18 47800.60 2014-08-19 07:03:40.000 231 21201.87 71.20 42841.16 47800.57 2014-08-19 07:03:41.000 231 21201.86 71.24 42841.19 47800.57 2014-08-19 07:03:42.000 231 21201.85 71.31 42841.16 47800.58 2014-08-19 07:03:43.000 231 21201.88 71.35 42841.18 47800.57 2014-08-19 07:03:44.000 231 21201.91 71.42 42841.13 47800.56 2014-08-19 07:03:45.000 231 21201.86 71.47 42841.10 47800.54 2014-08-19 07:03:46.000 231 21201.86 71.51 42841.07 47800.55 2014-08-19 07:03:47.000 231 21201.91 71.56 42841.06 47800.49 2014-08-19 07:03:48.000 231 21201.92 71.56 42841.05 47800.50 2014-08-19 07:03:49.000 231 21201.89 71.62 42841.09 47800.50 2014-08-19 07:03:50.000 231 21201.88 71.65 42841.09 47800.47 2014-08-19 07:03:51.000 231 21201.85 71.74 42841.05 47800.48 2014-08-19 07:03:52.000 231 21201.82 71.82 42841.02 47800.43 2014-08-19 07:03:53.000 231 21201.80 71.88 42840.97 47800.42 2014-08-19 07:03:54.000 231 21201.80 71.89 42840.97 47800.38 2014-08-19 07:03:55.000 231 21201.85 71.86 42840.97 47800.37 2014-08-19 07:03:56.000 231 21201.85 71.88 42841.00 47800.39 2014-08-19 07:03:57.000 231 21201.82 71.93 42841.00 47800.39 2014-08-19 07:03:58.000 231 21201.82 71.99 42840.99 47800.38 2014-08-19 07:03:59.000 231 21201.81 72.03 42840.94 47800.37 2014-08-19 07:04:00.000 231 21201.84 72.03 42840.92 47800.36 2014-08-19 07:04:01.000 231 21201.83 72.06 42840.94 47800.34 2014-08-19 07:04:02.000 231 21201.85 72.05 42840.96 47800.35 2014-08-19 07:04:03.000 231 21201.89 72.03 42840.96 47800.37 2014-08-19 07:04:04.000 231 21201.90 72.01 42841.03 47800.40 2014-08-19 07:04:05.000 231 21201.88 72.05 42841.06 47800.46 2014-08-19 07:04:06.000 231 21201.87 72.08 42841.06 47800.46 2014-08-19 07:04:07.000 231 21201.84 72.12 42841.08 47800.48 2014-08-19 07:04:08.000 231 21201.85 72.16 42841.10 47800.47 2014-08-19 07:04:09.000 231 21201.86 72.18 42841.11 47800.50 2014-08-19 07:04:10.000 231 21201.84 72.23 42841.10 47800.49 2014-08-19 07:04:11.000 231 21201.80 72.27 42841.10 47800.49 2014-08-19 07:04:12.000 231 21201.80 72.29 42841.10 47800.50 2014-08-19 07:04:13.000 231 21201.81 72.33 42841.13 47800.49 2014-08-19 07:04:14.000 231 21201.80 72.37 42841.11 47800.49 2014-08-19 07:04:15.000 231 21201.78 72.42 42841.11 47800.51 2014-08-19 07:04:16.000 231 21201.78 72.48 42841.11 47800.53 2014-08-19 07:04:17.000 231 21201.81 72.53 42841.12 47800.53 2014-08-19 07:04:18.000 231 21201.81 72.59 42841.12 47800.52 2014-08-19 07:04:19.000 231 21201.81 72.62 42841.14 47800.53 2014-08-19 07:04:20.000 231 21201.85 72.64 42841.16 47800.51 2014-08-19 07:04:21.000 231 21201.87 72.67 42841.13 47800.55 2014-08-19 07:04:22.000 231 21201.86 72.73 42841.13 47800.54 2014-08-19 07:04:23.000 231 21201.84 72.77 42841.14 47800.55 2014-08-19 07:04:24.000 231 21201.86 72.80 42841.15 47800.55 2014-08-19 07:04:25.000 231 21201.91 72.83 42841.16 47800.57 2014-08-19 07:04:26.000 231 21201.91 72.93 42841.17 47800.58 2014-08-19 07:04:27.000 231 21201.86 73.01 42841.19 47800.59 2014-08-19 07:04:28.000 231 21201.85 73.05 42841.16 47800.55 2014-08-19 07:04:29.000 231 21201.84 73.09 42841.14 47800.56 2014-08-19 07:04:30.000 231 21201.82 73.17 42841.12 47800.54 2014-08-19 07:04:31.000 231 21201.84 73.23 42841.09 47800.51 2014-08-19 07:04:32.000 231 21201.83 73.28 42841.10 47800.52 2014-08-19 07:04:33.000 231 21201.85 73.32 42841.10 47800.49 2014-08-19 07:04:34.000 231 21201.91 73.38 42841.08 47800.49 2014-08-19 07:04:35.000 231 21201.95 73.40 42841.05 47800.49 2014-08-19 07:04:36.000 231 21201.95 73.39 42841.07 47800.49 2014-08-19 07:04:37.000 231 21201.98 73.42 42841.09 47800.52 2014-08-19 07:04:38.000 231 21202.00 73.43 42841.14 47800.55 2014-08-19 07:04:39.000 231 21202.03 73.46 42841.15 47800.60 2014-08-19 07:04:40.000 231 21202.07 73.51 42841.14 47800.60 2014-08-19 07:04:41.000 231 21202.08 73.57 42841.14 47800.63 2014-08-19 07:04:42.000 231 21202.11 73.66 42841.15 47800.64 2014-08-19 07:04:43.000 231 21202.12 73.74 42841.14 47800.64 2014-08-19 07:04:44.000 231 21202.10 73.86 42841.10 47800.64 2014-08-19 07:04:45.000 231 21202.09 73.99 42841.03 47800.62 2014-08-19 07:04:46.000 231 21202.12 74.02 42841.00 47800.56 2014-08-19 07:04:47.000 231 21202.15 74.03 42840.98 47800.57 2014-08-19 07:04:48.000 231 21202.22 74.03 42840.96 47800.56 2014-08-19 07:04:49.000 231 21202.25 74.03 42840.99 47800.62 2014-08-19 07:04:50.000 231 21202.23 74.10 42841.03 47800.63 2014-08-19 07:04:51.000 231 21202.22 74.15 42841.02 47800.61 2014-08-19 07:04:52.000 231 21202.26 74.18 42841.03 47800.64 2014-08-19 07:04:53.000 231 21202.30 74.18 42841.03 47800.64 2014-08-19 07:04:54.000 231 21202.29 74.19 42841.07 47800.66 2014-08-19 07:04:55.000 231 21202.32 74.20 42841.06 47800.68 2014-08-19 07:04:56.000 231 21202.30 74.24 42841.09 47800.68 2014-08-19 07:04:57.000 231 21202.30 74.24 42841.06 47800.71 2014-08-19 07:04:58.000 231 21202.31 74.28 42841.06 47800.70 2014-08-19 07:04:59.000 231 21202.36 74.31 42841.10 47800.72 2014-08-19 07:05:00.000 231 21202.39 74.32 42841.09 47800.73 2014-08-19 07:05:01.000 231 21202.41 74.34 42841.09 47800.71 2014-08-19 07:05:02.000 231 21202.43 74.37 42841.09 47800.72 2014-08-19 07:05:03.000 231 21202.40 74.40 42841.06 47800.73 2014-08-19 07:05:04.000 231 21202.40 74.41 42841.06 47800.72 2014-08-19 07:05:05.000 231 21202.43 74.42 42841.02 47800.71 2014-08-19 07:05:06.000 231 21202.40 74.44 42841.01 47800.70 2014-08-19 07:05:07.000 231 21202.39 74.44 42841.01 47800.70 2014-08-19 07:05:08.000 231 21202.43 74.43 42841.02 47800.71 2014-08-19 07:05:09.000 231 21202.44 74.43 42841.00 47800.69 2014-08-19 07:05:10.000 231 21202.44 74.41 42841.03 47800.69 2014-08-19 07:05:11.000 231 21202.43 74.39 42841.05 47800.69 2014-08-19 07:05:12.000 231 21202.42 74.39 42841.03 47800.73 2014-08-19 07:05:13.000 231 21202.42 74.38 42841.07 47800.72 2014-08-19 07:05:14.000 231 21202.43 74.39 42841.08 47800.74 2014-08-19 07:05:15.000 231 21202.45 74.42 42841.06 47800.73 2014-08-19 07:05:16.000 231 21202.43 74.44 42841.02 47800.74 2014-08-19 07:05:17.000 231 21202.44 74.48 42841.00 47800.73 2014-08-19 07:05:18.000 231 21202.47 74.51 42840.99 47800.71 2014-08-19 07:05:19.000 231 21202.47 74.54 42840.96 47800.69 2014-08-19 07:05:20.000 231 21202.50 74.58 42840.91 47800.67 2014-08-19 07:05:21.000 231 21202.47 74.61 42840.91 47800.63 2014-08-19 07:05:22.000 231 21202.50 74.60 42840.88 47800.63 2014-08-19 07:05:23.000 231 21202.49 74.61 42840.88 47800.58 2014-08-19 07:05:24.000 231 21202.49 74.62 42840.84 47800.60 2014-08-19 07:05:25.000 231 21202.50 74.63 42840.86 47800.57 2014-08-19 07:05:26.000 231 21202.51 74.65 42840.84 47800.57 2014-08-19 07:05:27.000 231 21202.53 74.67 42840.83 47800.58 2014-08-19 07:05:28.000 231 21202.53 74.66 42840.82 47800.57 2014-08-19 07:05:29.000 231 21202.50 74.66 42840.79 47800.56 2014-08-19 07:05:30.000 231 21202.50 74.66 42840.79 47800.54 2014-08-19 07:05:31.000 231 21202.51 74.73 42840.77 47800.54 2014-08-19 07:05:32.000 231 21202.51 74.76 42840.76 47800.51 2014-08-19 07:05:33.000 231 21202.50 74.77 42840.79 47800.52 2014-08-19 07:05:34.000 231 21202.54 74.75 42840.74 47800.52 2014-08-19 07:05:35.000 231 21202.51 74.74 42840.75 47800.50 2014-08-19 07:05:36.000 231 21202.48 74.76 42840.76 47800.52 2014-08-19 07:05:37.000 231 21202.51 74.76 42840.79 47800.51 2014-08-19 07:05:38.000 231 21202.51 74.79 42840.81 47800.50 2014-08-19 07:05:39.000 231 21202.51 74.81 42840.76 47800.52 2014-08-19 07:05:40.000 231 21202.50 74.80 42840.79 47800.54 2014-08-19 07:05:41.000 231 21202.53 74.81 42840.78 47800.55 2014-08-19 07:05:42.000 231 21202.56 74.81 42840.81 47800.51 2014-08-19 07:05:43.000 231 21202.55 74.78 42840.81 47800.54 2014-08-19 07:05:44.000 231 21202.57 74.79 42840.82 47800.52 2014-08-19 07:05:45.000 231 21202.57 74.80 42840.80 47800.54 2014-08-19 07:05:46.000 231 21202.54 74.80 42840.78 47800.55 2014-08-19 07:05:47.000 231 21202.54 74.81 42840.79 47800.53 2014-08-19 07:05:48.000 231 21202.52 74.83 42840.78 47800.54 2014-08-19 07:05:49.000 231 21202.49 74.86 42840.79 47800.56 2014-08-19 07:05:50.000 231 21202.50 74.88 42840.82 47800.55 2014-08-19 07:05:51.000 231 21202.51 74.90 42840.78 47800.53 2014-08-19 07:05:52.000 231 21202.50 74.93 42840.79 47800.54 2014-08-19 07:05:53.000 231 21202.49 74.95 42840.73 47800.52 2014-08-19 07:05:54.000 231 21202.52 74.92 42840.75 47800.52 2014-08-19 07:05:55.000 231 21202.53 74.94 42840.76 47800.53 2014-08-19 07:05:56.000 231 21202.55 74.96 42840.74 47800.52 2014-08-19 07:05:57.000 231 21202.57 74.96 42840.73 47800.53 2014-08-19 07:05:58.000 231 21202.56 74.93 42840.78 47800.55 2014-08-19 07:05:59.000 231 21202.56 74.94 42840.76 47800.54 2014-08-19 07:06:00.000 231 21202.61 74.92 42840.76 47800.54 2014-08-19 07:06:01.000 231 21202.60 74.91 42840.76 47800.55 2014-08-19 07:06:02.000 231 21202.64 74.93 42840.78 47800.56 2014-08-19 07:06:03.000 231 21202.67 74.94 42840.78 47800.58 2014-08-19 07:06:04.000 231 21202.65 74.97 42840.74 47800.58 2014-08-19 07:06:05.000 231 21202.59 75.02 42840.73 47800.55 2014-08-19 07:06:06.000 231 21202.56 75.02 42840.71 47800.52 2014-08-19 07:06:07.000 231 21202.50 75.02 42840.66 47800.47 2014-08-19 07:06:08.000 231 21202.48 75.00 42840.65 47800.43 2014-08-19 07:06:09.000 231 21202.45 74.99 42840.66 47800.44 2014-08-19 07:06:10.000 231 21202.45 75.00 42840.66 47800.40 2014-08-19 07:06:11.000 231 21202.47 74.99 42840.67 47800.40 2014-08-19 07:06:12.000 231 21202.48 74.98 42840.65 47800.38 2014-08-19 07:06:13.000 231 21202.51 74.98 42840.66 47800.41 2014-08-19 07:06:14.000 231 21202.51 74.99 42840.64 47800.39 2014-08-19 07:06:15.000 231 21202.47 75.02 42840.63 47800.42 2014-08-19 07:06:16.000 231 21202.48 75.02 42840.65 47800.39 2014-08-19 07:06:17.000 231 21202.52 74.99 42840.63 47800.40 2014-08-19 07:06:18.000 231 21202.56 74.92 42840.66 47800.42 2014-08-19 07:06:19.000 231 21202.58 74.88 42840.71 47800.45 2014-08-19 07:06:20.000 231 21202.60 74.86 42840.76 47800.49 2014-08-19 07:06:21.000 231 21202.57 74.85 42840.74 47800.53 2014-08-19 07:06:22.000 231 21202.59 74.84 42840.77 47800.54 2014-08-19 07:06:23.000 231 21202.61 74.85 42840.80 47800.58 2014-08-19 07:06:24.000 231 21202.61 74.84 42840.80 47800.60 2014-08-19 07:06:25.000 231 21202.62 74.84 42840.82 47800.60 2014-08-19 07:06:26.000 231 21202.62 74.85 42840.82 47800.60 2014-08-19 07:06:27.000 231 21202.64 74.89 42840.81 47800.61 2014-08-19 07:06:28.000 231 21202.65 74.88 42840.80 47800.60 2014-08-19 07:06:29.000 231 21202.62 74.91 42840.79 47800.60 2014-08-19 07:06:30.000 231 21202.64 74.92 42840.82 47800.59 2014-08-19 07:06:31.000 231 21202.64 74.90 42840.80 47800.57 2014-08-19 07:06:32.000 231 21202.64 74.88 42840.81 47800.60 2014-08-19 07:06:33.000 231 21202.66 74.89 42840.83 47800.58 2014-08-19 07:06:34.000 231 21202.67 74.88 42840.79 47800.58 2014-08-19 07:06:35.000 231 21202.70 74.87 42840.79 47800.56 2014-08-19 07:06:36.000 231 21202.70 74.85 42840.79 47800.60 2014-08-19 07:06:37.000 231 21202.71 74.84 42840.77 47800.59 2014-08-19 07:06:38.000 231 21202.70 74.84 42840.79 47800.58 2014-08-19 07:06:39.000 231 21202.68 74.84 42840.79 47800.59 2014-08-19 07:06:40.000 231 21202.70 74.84 42840.79 47800.59 2014-08-19 07:06:41.000 231 21202.69 74.84 42840.79 47800.60 2014-08-19 07:06:42.000 231 21202.70 74.79 42840.81 47800.60 2014-08-19 07:06:43.000 231 21202.73 74.77 42840.84 47800.63 2014-08-19 07:06:44.000 231 21202.77 74.78 42840.84 47800.62 2014-08-19 07:06:45.000 231 21202.77 74.79 42840.86 47800.68 2014-08-19 07:06:46.000 231 21202.77 74.79 42840.91 47800.73 2014-08-19 07:06:47.000 231 21202.81 74.78 42840.93 47800.74 2014-08-19 07:06:48.000 231 21202.87 74.78 42840.92 47800.76 2014-08-19 07:06:49.000 231 21202.92 74.77 42840.95 47800.81 2014-08-19 07:06:50.000 231 21202.95 74.77 42840.98 47800.84 2014-08-19 07:06:51.000 231 21202.99 74.79 42840.98 47800.89 2014-08-19 07:06:52.000 231 21203.02 74.79 42841.02 47800.89 2014-08-19 07:06:53.000 231 21203.03 74.73 42841.04 47800.95 2014-08-19 07:06:54.000 231 21203.03 74.72 42841.07 47800.95 2014-08-19 07:06:55.000 231 21203.04 74.72 42841.10 47800.99 2014-08-19 07:06:56.000 231 21203.09 74.70 42841.10 47801.04 2014-08-19 07:06:57.000 231 21203.08 74.71 42841.13 47801.06 2014-08-19 07:06:58.000 231 21203.11 74.71 42841.14 47801.07 2014-08-19 07:06:59.000 231 21203.12 74.67 42841.13 47801.08 2014-08-19 07:07:00.000 231 21203.13 74.63 42841.19 47801.11 2014-08-19 07:07:01.000 231 21203.14 74.59 42841.20 47801.10 2014-08-19 07:07:02.000 231 21203.14 74.56 42841.22 47801.15 2014-08-19 07:07:03.000 231 21203.16 74.54 42841.26 47801.16 2014-08-19 07:07:04.000 231 21203.18 74.51 42841.28 47801.19 2014-08-19 07:07:05.000 231 21203.17 74.45 42841.28 47801.22 2014-08-19 07:07:06.000 231 21203.18 74.44 42841.31 47801.22 2014-08-19 07:07:07.000 231 21203.20 74.43 42841.31 47801.26 2014-08-19 07:07:08.000 231 21203.22 74.43 42841.31 47801.27 2014-08-19 07:07:09.000 231 21203.24 74.42 42841.33 47801.33 2014-08-19 07:07:10.000 231 21203.25 74.40 42841.32 47801.29 2014-08-19 07:07:11.000 231 21203.27 74.35 42841.35 47801.34 2014-08-19 07:07:12.000 231 21203.27 74.31 42841.33 47801.32 2014-08-19 07:07:13.000 231 21203.28 74.28 42841.32 47801.35 2014-08-19 07:07:14.000 231 21203.32 74.27 42841.37 47801.36 2014-08-19 07:07:15.000 231 21203.33 74.28 42841.31 47801.35 2014-08-19 07:07:16.000 231 21203.32 74.30 42841.33 47801.35 2014-08-19 07:07:17.000 231 21203.27 74.27 42841.29 47801.33 2014-08-19 07:07:18.000 231 21203.27 74.26 42841.27 47801.32 2014-08-19 07:07:19.000 231 21203.25 74.23 42841.27 47801.32 2014-08-19 07:07:20.000 231 21203.22 74.21 42841.27 47801.28 2014-08-19 07:07:21.000 231 21203.24 74.21 42841.28 47801.29 2014-08-19 07:07:22.000 231 21203.27 74.18 42841.25 47801.27 2014-08-19 07:07:23.000 231 21203.27 74.16 42841.26 47801.29 2014-08-19 07:07:24.000 231 21203.30 74.16 42841.27 47801.26 2014-08-19 07:07:25.000 231 21203.29 74.15 42841.26 47801.26 2014-08-19 07:07:26.000 231 21203.29 74.13 42841.25 47801.28 2014-08-19 07:07:27.000 231 21203.28 74.08 42841.23 47801.25 2014-08-19 07:07:28.000 231 21203.29 74.05 42841.22 47801.28 2014-08-19 07:07:29.000 231 21203.35 74.05 42841.24 47801.25 2014-08-19 07:07:30.000 231 21203.35 74.05 42841.20 47801.26 2014-08-19 07:07:31.000 231 21203.34 74.05 42841.16 47801.27 2014-08-19 07:07:32.000 231 21203.37 74.04 42841.16 47801.25 2014-08-19 07:07:33.000 231 21203.35 74.00 42841.18 47801.27 2014-08-19 07:07:34.000 231 21203.33 74.00 42841.20 47801.26 2014-08-19 07:07:35.000 231 21203.36 74.00 42841.18 47801.26 2014-08-19 07:07:36.000 231 21203.34 74.00 42841.20 47801.27 2014-08-19 07:07:37.000 231 21203.36 74.01 42841.21 47801.25 2014-08-19 07:07:38.000 231 21203.34 74.05 42841.17 47801.24 2014-08-19 07:07:39.000 231 21203.34 74.10 42841.13 47801.22 2014-08-19 07:07:40.000 231 21203.31 74.17 42841.07 47801.16 2014-08-19 07:07:41.000 231 21203.25 74.21 42841.01 47801.07 2014-08-19 07:07:42.000 231 21203.25 74.22 42840.93 47801.02 2014-08-19 07:07:43.000 231 21203.23 74.22 42840.91 47800.97 2014-08-19 07:07:44.000 231 21203.20 74.21 42840.86 47800.92 2014-08-19 07:07:45.000 231 21203.16 74.23 42840.79 47800.85 2014-08-19 07:07:46.000 231 21203.16 74.21 42840.74 47800.83 2014-08-19 07:07:47.000 231 21203.12 74.25 42840.76 47800.79 2014-08-19 07:07:48.000 231 21203.08 74.25 42840.75 47800.76 2014-08-19 07:07:49.000 231 21203.05 74.25 42840.70 47800.71 2014-08-19 07:07:50.000 231 21203.02 74.27 42840.67 47800.67 2014-08-19 07:07:51.000 231 21203.05 74.22 42840.70 47800.66 2014-08-19 07:07:52.000 231 21203.06 74.22 42840.69 47800.68 2014-08-19 07:07:53.000 231 21203.07 74.20 42840.72 47800.68 2014-08-19 07:07:54.000 231 21203.07 74.20 42840.71 47800.68 2014-08-19 07:07:55.000 231 21203.06 74.19 42840.71 47800.68 2014-08-19 07:07:56.000 231 21203.07 74.18 42840.73 47800.68 2014-08-19 07:07:57.000 231 21203.09 74.17 42840.74 47800.71 2014-08-19 07:07:58.000 231 21203.08 74.18 42840.71 47800.70 2014-08-19 07:07:59.000 231 21203.08 74.19 42840.72 47800.69 2014-08-19 07:08:00.000 231 21203.08 74.20 42840.71 47800.69 2014-08-19 07:08:01.000 231 21203.06 74.20 42840.71 47800.67 2014-08-19 07:08:02.000 231 21203.07 74.23 42840.68 47800.65 2014-08-19 07:08:03.000 231 21203.07 74.21 42840.67 47800.67 2014-08-19 07:08:04.000 231 21203.09 74.18 42840.68 47800.66 2014-08-19 07:08:05.000 231 21203.06 74.16 42840.70 47800.65 2014-08-19 07:08:06.000 231 21203.04 74.15 42840.68 47800.62 2014-08-19 07:08:07.000 231 21203.04 74.16 42840.66 47800.63 2014-08-19 07:08:08.000 231 21203.03 74.15 42840.63 47800.62 2014-08-19 07:08:09.000 231 21203.03 74.14 42840.63 47800.61 2014-08-19 07:08:10.000 231 21203.04 74.14 42840.65 47800.58 2014-08-19 07:08:11.000 231 21203.04 74.13 42840.65 47800.59 2014-08-19 07:08:12.000 231 21203.03 74.12 42840.63 47800.60 2014-08-19 07:08:13.000 231 21203.06 74.10 42840.60 47800.58 2014-08-19 07:08:14.000 231 21203.07 74.05 42840.61 47800.59 2014-08-19 07:08:15.000 231 21203.11 74.00 42840.63 47800.61 2014-08-19 07:08:16.000 231 21203.13 73.99 42840.63 47800.63 2014-08-19 07:08:17.000 231 21203.12 73.97 42840.66 47800.63 2014-08-19 07:08:18.000 231 21203.12 73.95 42840.65 47800.69 2014-08-19 07:08:19.000 231 21203.15 73.94 42840.66 47800.67 2014-08-19 07:08:20.000 231 21203.17 73.96 42840.65 47800.67 2014-08-19 07:08:21.000 231 21203.11 73.97 42840.66 47800.68 2014-08-19 07:08:22.000 231 21203.12 73.98 42840.65 47800.67 2014-08-19 07:08:23.000 231 21203.10 74.00 42840.61 47800.64 2014-08-19 07:08:24.000 231 21203.09 73.99 42840.62 47800.64 2014-08-19 07:08:25.000 231 21203.06 73.98 42840.64 47800.64 2014-08-19 07:08:26.000 231 21203.06 73.99 42840.64 47800.63 2014-08-19 07:08:27.000 231 21203.04 73.99 42840.67 47800.63 2014-08-19 07:08:28.000 231 21203.02 74.01 42840.68 47800.65 2014-08-19 07:08:29.000 231 21203.00 74.09 42840.66 47800.61 2014-08-19 07:08:30.000 231 21202.98 74.13 42840.59 47800.58 2014-08-19 07:08:31.000 231 21202.93 74.15 42840.54 47800.51 2014-08-19 07:08:32.000 231 21202.93 74.20 42840.47 47800.47 2014-08-19 07:08:33.000 231 21202.96 74.23 42840.42 47800.42 2014-08-19 07:08:34.000 231 21203.00 74.24 42840.42 47800.40 2014-08-19 07:08:35.000 231 21203.04 74.22 42840.43 47800.36 2014-08-19 07:08:36.000 231 21203.10 74.17 42840.43 47800.38 2014-08-19 07:08:37.000 231 21203.17 74.15 42840.47 47800.45 2014-08-19 07:08:38.000 231 21203.18 74.13 42840.47 47800.50 2014-08-19 07:08:39.000 231 21203.21 74.11 42840.52 47800.54 2014-08-19 07:08:40.000 231 21203.26 74.10 42840.50 47800.58 2014-08-19 07:08:41.000 231 21203.28 74.07 42840.55 47800.60 2014-08-19 07:08:42.000 231 21203.29 74.10 42840.56 47800.62 2014-08-19 07:08:43.000 231 21203.29 74.15 42840.56 47800.64 2014-08-19 07:08:44.000 231 21203.30 74.23 42840.49 47800.64 2014-08-19 07:08:45.000 231 21203.30 74.32 42840.44 47800.59 2014-08-19 07:08:46.000 231 21203.29 74.35 42840.41 47800.55 2014-08-19 07:08:47.000 231 21203.29 74.33 42840.37 47800.50 2014-08-19 07:08:48.000 231 21203.26 74.30 42840.38 47800.47 2014-08-19 07:08:49.000 231 21203.25 74.26 42840.39 47800.47 2014-08-19 07:08:50.000 231 21203.21 74.23 42840.41 47800.45 2014-08-19 07:08:51.000 231 21203.18 74.22 42840.40 47800.45 2014-08-19 07:08:52.000 231 21203.15 74.24 42840.44 47800.47 2014-08-19 07:08:53.000 231 21203.16 74.26 42840.43 47800.46 2014-08-19 07:08:54.000 231 21203.19 74.27 42840.42 47800.47 2014-08-19 07:08:55.000 231 21203.20 74.25 42840.43 47800.49 2014-08-19 07:08:56.000 231 21203.22 74.24 42840.45 47800.48 2014-08-19 07:08:57.000 231 21203.25 74.24 42840.45 47800.52 2014-08-19 07:08:58.000 231 21203.26 74.24 42840.48 47800.53 2014-08-19 07:08:59.000 231 21203.30 74.21 42840.51 47800.57 2014-08-19 07:09:00.000 231 21203.33 74.19 42840.48 47800.58 2014-08-19 07:09:01.000 231 21203.34 74.22 42840.49 47800.59 2014-08-19 07:09:02.000 231 21203.34 74.20 42840.50 47800.59 2014-08-19 07:09:03.000 231 21203.36 74.21 42840.46 47800.60 2014-08-19 07:09:04.000 231 21203.37 74.22 42840.43 47800.62 2014-08-19 07:09:05.000 231 21203.39 74.19 42840.45 47800.59 2014-08-19 07:09:06.000 231 21203.40 74.17 42840.43 47800.61 2014-08-19 07:09:07.000 231 21203.40 74.11 42840.45 47800.58 2014-08-19 07:09:08.000 231 21203.40 74.08 42840.45 47800.62 2014-08-19 07:09:09.000 231 21203.38 74.07 42840.47 47800.59 2014-08-19 07:09:10.000 231 21203.38 74.03 42840.52 47800.63 2014-08-19 07:09:11.000 231 21203.39 74.00 42840.51 47800.61 2014-08-19 07:09:12.000 231 21203.35 74.01 42840.53 47800.62 2014-08-19 07:09:13.000 231 21203.37 74.02 42840.53 47800.64 2014-08-19 07:09:14.000 231 21203.37 74.00 42840.53 47800.64 2014-08-19 07:09:15.000 231 21203.34 73.99 42840.48 47800.63 2014-08-19 07:09:16.000 231 21203.34 74.00 42840.48 47800.63 2014-08-19 07:09:17.000 231 21203.35 73.99 42840.47 47800.63 2014-08-19 07:09:18.000 231 21203.38 73.97 42840.50 47800.64 2014-08-19 07:09:19.000 231 21203.40 73.91 42840.52 47800.65 2014-08-19 07:09:20.000 231 21203.41 73.90 42840.55 47800.65 2014-08-19 07:09:21.000 231 21203.44 73.89 42840.53 47800.69 2014-08-19 07:09:22.000 231 21203.47 73.87 42840.56 47800.71 2014-08-19 07:09:23.000 231 21203.47 73.86 42840.57 47800.69 2014-08-19 07:09:24.000 231 21203.45 73.86 42840.59 47800.73 2014-08-19 07:09:25.000 231 21203.46 73.85 42840.59 47800.76 2014-08-19 07:09:26.000 231 21203.47 73.86 42840.56 47800.75 2014-08-19 07:09:27.000 231 21203.45 73.85 42840.56 47800.76 2014-08-19 07:09:28.000 231 21203.43 73.83 42840.60 47800.77 2014-08-19 07:09:29.000 231 21203.43 73.85 42840.61 47800.76 2014-08-19 07:09:30.000 231 21203.42 73.85 42840.56 47800.77 2014-08-19 07:09:31.000 231 21203.40 73.86 42840.56 47800.73 2014-08-19 07:09:32.000 231 21203.42 73.85 42840.58 47800.75 2014-08-19 07:09:33.000 231 21203.44 73.84 42840.59 47800.74 2014-08-19 07:09:34.000 231 21203.44 73.81 42840.59 47800.75 2014-08-19 07:09:35.000 231 21203.44 73.80 42840.61 47800.76 2014-08-19 07:09:36.000 231 21203.44 73.77 42840.61 47800.77 2014-08-19 07:09:37.000 231 21203.46 73.78 42840.61 47800.77 2014-08-19 07:09:38.000 231 21203.47 73.76 42840.62 47800.76 2014-08-19 07:09:39.000 231 21203.49 73.75 42840.60 47800.77 2014-08-19 07:09:40.000 231 21203.50 73.74 42840.59 47800.78 2014-08-19 07:09:41.000 231 21203.52 73.66 42840.58 47800.77 2014-08-19 07:09:42.000 231 21203.54 73.61 42840.60 47800.79 2014-08-19 07:09:43.000 231 21203.58 73.59 42840.62 47800.80 2014-08-19 07:09:44.000 231 21203.58 73.56 42840.62 47800.81 2014-08-19 07:09:45.000 231 21203.57 73.54 42840.61 47800.81 2014-08-19 07:09:46.000 231 21203.58 73.52 42840.63 47800.81 2014-08-19 07:09:47.000 231 21203.59 73.49 42840.63 47800.82 2014-08-19 07:09:48.000 231 21203.57 73.47 42840.66 47800.81 2014-08-19 07:09:49.000 231 21203.54 73.44 42840.64 47800.79 2014-08-19 07:09:50.000 231 21203.53 73.42 42840.66 47800.83 2014-08-19 07:09:51.000 231 21203.54 73.39 42840.67 47800.80 2014-08-19 07:09:52.000 231 21203.54 73.39 42840.63 47800.82 2014-08-19 07:09:53.000 231 21203.53 73.40 42840.63 47800.79 2014-08-19 07:09:54.000 231 21203.51 73.38 42840.68 47800.81 2014-08-19 07:09:55.000 231 21203.50 73.36 42840.68 47800.79 2014-08-19 07:09:56.000 231 21203.52 73.39 42840.68 47800.78 2014-08-19 07:09:57.000 231 21203.51 73.40 42840.66 47800.79 2014-08-19 07:09:58.000 231 21203.44 73.41 42840.64 47800.79 2014-08-19 07:09:59.000 231 21203.44 73.41 42840.66 47800.77 2014-08-19 07:10:00.000 231 21203.43 73.39 42840.68 47800.76 2014-08-19 07:10:01.000 231 21203.42 73.41 42840.69 47800.78 2014-08-19 07:10:02.000 231 21203.44 73.42 42840.69 47800.77 2014-08-19 07:10:03.000 231 21203.44 73.48 42840.71 47800.79 2014-08-19 07:10:04.000 231 21203.49 73.55 42840.67 47800.78 2014-08-19 07:10:05.000 231 21203.52 73.60 42840.64 47800.79 2014-08-19 07:10:06.000 231 21203.53 73.62 42840.65 47800.78 2014-08-19 07:10:07.000 231 21203.54 73.67 42840.66 47800.79 2014-08-19 07:10:08.000 231 21203.59 73.70 42840.62 47800.76 2014-08-19 07:10:09.000 231 21203.61 73.74 42840.59 47800.76 2014-08-19 07:10:10.000 231 21203.61 73.79 42840.62 47800.75 2014-08-19 07:10:11.000 231 21203.61 73.83 42840.58 47800.77 2014-08-19 07:10:12.000 231 21203.63 73.83 42840.59 47800.75 2014-08-19 07:10:13.000 231 21203.67 73.83 42840.57 47800.76 2014-08-19 07:10:14.000 231 21203.68 73.84 42840.52 47800.76 2014-08-19 07:10:15.000 231 21203.66 73.87 42840.50 47800.75 2014-08-19 07:10:16.000 231 21203.65 73.87 42840.51 47800.74 2014-08-19 07:10:17.000 231 21203.64 73.89 42840.51 47800.74 2014-08-19 07:10:18.000 231 21203.68 73.87 42840.53 47800.74 2014-08-19 07:10:19.000 231 21203.71 73.86 42840.56 47800.73 2014-08-19 07:10:20.000 231 21203.71 73.84 42840.55 47800.76 2014-08-19 07:10:21.000 231 21203.72 73.85 42840.57 47800.79 2014-08-19 07:10:22.000 231 21203.76 73.82 42840.60 47800.82 2014-08-19 07:10:23.000 231 21203.74 73.81 42840.63 47800.84 2014-08-19 07:10:24.000 231 21203.74 73.80 42840.63 47800.89 2014-08-19 07:10:25.000 231 21203.76 73.80 42840.67 47800.90 2014-08-19 07:10:26.000 231 21203.80 73.83 42840.67 47800.97 2014-08-19 07:10:27.000 231 21203.87 73.78 42840.69 47801.00 2014-08-19 07:10:28.000 231 21203.92 73.72 42840.73 47801.04 2014-08-19 07:10:29.000 231 21203.98 73.66 42840.75 47801.10 2014-08-19 07:10:30.000 231 21204.03 73.63 42840.80 47801.13 2014-08-19 07:10:31.000 231 21204.06 73.61 42840.84 47801.23 2014-08-19 07:10:32.000 231 21204.06 73.58 42840.87 47801.27 2014-08-19 07:10:33.000 231 21204.07 73.58 42840.90 47801.28 2014-08-19 07:10:34.000 231 21204.09 73.57 42840.91 47801.32 2014-08-19 07:10:35.000 231 21204.13 73.55 42840.95 47801.35 2014-08-19 07:10:36.000 231 21204.18 73.51 42840.96 47801.38 2014-08-19 07:10:37.000 231 21204.19 73.49 42840.99 47801.39 2014-08-19 07:10:38.000 231 21204.18 73.51 42841.01 47801.41 2014-08-19 07:10:39.000 231 21204.18 73.52 42840.99 47801.41 2014-08-19 07:10:40.000 231 21204.19 73.53 42840.99 47801.44 2014-08-19 07:10:41.000 231 21204.19 73.53 42840.99 47801.43 2014-08-19 07:10:42.000 231 21204.17 73.55 42841.03 47801.42 2014-08-19 07:10:43.000 231 21204.17 73.54 42841.03 47801.44 2014-08-19 07:10:44.000 231 21204.15 73.54 42841.01 47801.46 2014-08-19 07:10:45.000 231 21204.11 73.57 42841.00 47801.42 2014-08-19 07:10:46.000 231 21204.08 73.61 42840.98 47801.40 2014-08-19 07:10:47.000 231 21204.06 73.59 42840.93 47801.36 2014-08-19 07:10:48.000 231 21204.03 73.55 42840.92 47801.33 2014-08-19 07:10:49.000 231 21204.02 73.53 42840.93 47801.30 2014-08-19 07:10:50.000 231 21204.02 73.47 42840.91 47801.30 2014-08-19 07:10:51.000 231 21204.05 73.43 42840.93 47801.30 2014-08-19 07:10:52.000 231 21204.02 73.37 42840.92 47801.29 2014-08-19 07:10:53.000 231 21204.04 73.32 42840.89 47801.29 2014-08-19 07:10:54.000 231 21204.08 73.27 42840.89 47801.29 2014-08-19 07:10:55.000 231 21204.07 73.23 42840.94 47801.33 2014-08-19 07:10:56.000 231 21204.11 73.21 42840.93 47801.34 2014-08-19 07:10:57.000 231 21204.14 73.17 42840.94 47801.35 2014-08-19 07:10:58.000 231 21204.13 73.14 42840.92 47801.36 2014-08-19 07:10:59.000 231 21204.15 73.11 42840.92 47801.33 2014-08-19 07:11:00.000 231 21204.15 73.09 42840.91 47801.34 2014-08-19 07:11:01.000 231 21204.17 73.06 42840.90 47801.35 2014-08-19 07:11:02.000 231 21204.18 73.02 42840.89 47801.32 2014-08-19 07:11:03.000 231 21204.16 73.01 42840.89 47801.33 2014-08-19 07:11:04.000 231 21204.16 72.97 42840.89 47801.34 2014-08-19 07:11:05.000 231 21204.16 72.93 42840.88 47801.32 2014-08-19 07:11:06.000 231 21204.15 72.89 42840.86 47801.31 2014-08-19 07:11:07.000 231 21204.15 72.87 42840.85 47801.31 2014-08-19 07:11:08.000 231 21204.14 72.85 42840.87 47801.30 2014-08-19 07:11:09.000 231 21204.15 72.86 42840.85 47801.30 2014-08-19 07:11:10.000 231 21204.23 72.85 42840.84 47801.29 2014-08-19 07:11:11.000 231 21204.29 72.85 42840.79 47801.31 2014-08-19 07:11:12.000 231 21204.30 72.85 42840.78 47801.30 2014-08-19 07:11:13.000 231 21204.30 72.84 42840.75 47801.27 2014-08-19 07:11:14.000 231 21204.27 72.82 42840.75 47801.25 2014-08-19 07:11:15.000 231 21204.27 72.75 42840.77 47801.28 2014-08-19 07:11:16.000 231 21204.24 72.71 42840.77 47801.24 2014-08-19 07:11:17.000 231 21204.24 72.69 42840.83 47801.27 2014-08-19 07:11:18.000 231 21204.23 72.65 42840.86 47801.27 2014-08-19 07:11:19.000 231 21204.21 72.62 42840.85 47801.29 2014-08-19 07:11:20.000 231 21204.23 72.59 42840.88 47801.30 2014-08-19 07:11:21.000 231 21204.22 72.57 42840.87 47801.31 2014-08-19 07:11:22.000 231 21204.21 72.54 42840.86 47801.33 2014-08-19 07:11:23.000 231 21204.22 72.55 42840.89 47801.33 2014-08-19 07:11:24.000 231 21204.20 72.55 42840.91 47801.35 2014-08-19 07:11:25.000 231 21204.17 72.58 42840.86 47801.35 2014-08-19 07:11:26.000 231 21204.15 72.63 42840.81 47801.33 2014-08-19 07:11:27.000 231 21204.15 72.62 42840.81 47801.29 2014-08-19 07:11:28.000 231 21204.13 72.64 42840.78 47801.25 2014-08-19 07:11:29.000 231 21204.12 72.61 42840.75 47801.22 2014-08-19 07:11:30.000 231 21204.11 72.58 42840.74 47801.19 2014-08-19 07:11:31.000 231 21204.10 72.55 42840.71 47801.16 2014-08-19 07:11:32.000 231 21204.11 72.52 42840.71 47801.15 2014-08-19 07:11:33.000 231 21204.08 72.49 42840.70 47801.16 2014-08-19 07:11:34.000 231 21204.07 72.46 42840.70 47801.14 2014-08-19 07:11:35.000 231 21204.04 72.45 42840.69 47801.14 2014-08-19 07:11:36.000 231 21204.07 72.42 42840.68 47801.11 2014-08-19 07:11:37.000 231 21204.08 72.37 42840.67 47801.11 2014-08-19 07:11:38.000 231 21204.09 72.33 42840.68 47801.11 2014-08-19 07:11:39.000 231 21204.08 72.33 42840.66 47801.09 2014-08-19 07:11:40.000 231 21204.06 72.31 42840.65 47801.09 2014-08-19 07:11:41.000 231 21204.08 72.27 42840.65 47801.10 2014-08-19 07:11:42.000 231 21204.10 72.22 42840.66 47801.10 2014-08-19 07:11:43.000 231 21204.12 72.16 42840.66 47801.14 2014-08-19 07:11:44.000 231 21204.13 72.14 42840.70 47801.09 2014-08-19 07:11:45.000 231 21204.13 72.10 42840.69 47801.14 2014-08-19 07:11:46.000 231 21204.13 72.04 42840.70 47801.13 2014-08-19 07:11:47.000 231 21204.13 72.03 42840.66 47801.12 2014-08-19 07:11:48.000 231 21204.12 72.03 42840.66 47801.16 2014-08-19 07:11:49.000 231 21204.09 72.01 42840.64 47801.12 2014-08-19 07:11:50.000 231 21204.09 72.01 42840.61 47801.11 2014-08-19 07:11:51.000 231 21204.12 72.00 42840.58 47801.08 2014-08-19 07:11:52.000 231 21204.13 71.94 42840.57 47801.05 2014-08-19 07:11:53.000 231 21204.14 71.89 42840.54 47801.04 2014-08-19 07:11:54.000 231 21204.12 71.81 42840.54 47801.00 2014-08-19 07:11:55.000 231 21204.12 71.73 42840.56 47801.01 2014-08-19 07:11:56.000 231 21204.12 71.72 42840.52 47801.00 2014-08-19 07:11:57.000 231 21204.09 71.73 42840.52 47800.97 2014-08-19 07:11:58.000 231 21204.04 71.75 42840.43 47800.92 2014-08-19 07:11:59.000 231 21204.04 71.73 42840.39 47800.84 2014-08-19 07:12:00.000 231 21204.05 71.72 42840.34 47800.82 2014-08-19 07:12:01.000 231 21204.05 71.74 42840.33 47800.78 2014-08-19 07:12:02.000 231 21204.01 71.71 42840.27 47800.73 2014-08-19 07:12:03.000 231 21204.00 71.72 42840.26 47800.73 2014-08-19 07:12:04.000 231 21204.04 71.71 42840.24 47800.69 2014-08-19 07:12:05.000 231 21204.06 71.66 42840.19 47800.69 2014-08-19 07:12:06.000 231 21204.10 71.60 42840.18 47800.66 2014-08-19 07:12:07.000 231 21204.07 71.54 42840.21 47800.67 2014-08-19 07:12:08.000 231 21204.08 71.47 42840.23 47800.68 2014-08-19 07:12:09.000 231 21204.09 71.44 42840.22 47800.70 2014-08-19 07:12:10.000 231 21204.09 71.41 42840.24 47800.71 2014-08-19 07:12:11.000 231 21204.11 71.39 42840.27 47800.76 2014-08-19 07:12:12.000 231 21204.12 71.33 42840.28 47800.77 2014-08-19 07:12:13.000 231 21204.07 71.31 42840.29 47800.77 2014-08-19 07:12:14.000 231 21204.05 71.34 42840.30 47800.76 2014-08-19 07:12:15.000 231 21204.07 71.36 42840.27 47800.75 2014-08-19 07:12:16.000 231 21204.11 71.33 42840.27 47800.73 2014-08-19 07:12:17.000 231 21204.16 71.29 42840.25 47800.74 2014-08-19 07:12:18.000 231 21204.19 71.26 42840.25 47800.76 2014-08-19 07:12:19.000 231 21204.21 71.21 42840.28 47800.78 2014-08-19 07:12:20.000 231 21204.24 71.18 42840.28 47800.79 2014-08-19 07:12:21.000 231 21204.26 71.15 42840.24 47800.83 2014-08-19 07:12:22.000 231 21204.29 71.10 42840.30 47800.85 2014-08-19 07:12:23.000 231 21204.32 71.05 42840.33 47800.88 2014-08-19 07:12:24.000 231 21204.35 70.99 42840.35 47800.89 2014-08-19 07:12:25.000 231 21204.39 70.95 42840.38 47800.91 2014-08-19 07:12:26.000 231 21204.36 70.95 42840.43 47800.95 2014-08-19 07:12:27.000 231 21204.38 70.90 42840.42 47800.96 2014-08-19 07:12:28.000 231 21204.40 70.81 42840.42 47800.99 2014-08-19 07:12:29.000 231 21204.39 70.76 42840.45 47801.01 2014-08-19 07:12:30.000 231 21204.38 70.73 42840.48 47801.04 2014-08-19 07:12:31.000 231 21204.40 70.71 42840.49 47801.08 2014-08-19 07:12:32.000 231 21204.40 70.70 42840.52 47801.08 2014-08-19 07:12:33.000 231 21204.39 70.72 42840.52 47801.07 2014-08-19 07:12:34.000 231 21204.40 70.70 42840.47 47801.07 2014-08-19 07:12:35.000 231 21204.36 70.67 42840.44 47801.04 2014-08-19 07:12:36.000 231 21204.38 70.64 42840.45 47801.05 2014-08-19 07:12:37.000 231 21204.36 70.60 42840.47 47801.03 2014-08-19 07:12:38.000 231 21204.37 70.58 42840.48 47801.03 2014-08-19 07:12:39.000 231 21204.35 70.57 42840.45 47801.01 2014-08-19 07:12:40.000 231 21204.34 70.56 42840.43 47801.00 2014-08-19 07:12:41.000 231 21204.35 70.50 42840.45 47801.00 2014-08-19 07:12:42.000 231 21204.37 70.49 42840.43 47801.01 2014-08-19 07:12:43.000 231 21204.38 70.49 42840.41 47801.00 2014-08-19 07:12:44.000 231 21204.42 70.50 42840.39 47800.99 2014-08-19 07:12:45.000 231 21204.40 70.47 42840.38 47801.00 2014-08-19 07:12:46.000 231 21204.40 70.42 42840.39 47800.99 2014-08-19 07:12:47.000 231 21204.39 70.38 42840.41 47800.99 2014-08-19 07:12:48.000 231 21204.39 70.35 42840.42 47801.02 2014-08-19 07:12:49.000 231 21204.39 70.30 42840.43 47801.01 2014-08-19 07:12:50.000 231 21204.41 70.24 42840.48 47801.05 2014-08-19 07:12:51.000 231 21204.43 70.19 42840.49 47801.06 2014-08-19 07:12:52.000 231 21204.43 70.15 42840.50 47801.08 2014-08-19 07:12:53.000 231 21204.44 70.12 42840.54 47801.10 2014-08-19 07:12:54.000 231 21204.49 70.05 42840.56 47801.14 2014-08-19 07:12:55.000 231 21204.52 70.04 42840.57 47801.15 2014-08-19 07:12:56.000 231 21204.54 70.06 42840.57 47801.19 2014-08-19 07:12:57.000 231 21204.55 70.09 42840.60 47801.23 2014-08-19 07:12:58.000 231 21204.56 70.10 42840.59 47801.24 2014-08-19 07:12:59.000 231 21204.57 70.10 42840.59 47801.24 2014-08-19 07:13:00.000 231 21204.56 70.10 42840.57 47801.27 2014-08-19 07:13:01.000 231 21204.57 70.07 42840.56 47801.26 2014-08-19 07:13:02.000 231 21204.59 70.05 42840.59 47801.26 2014-08-19 07:13:03.000 231 21204.61 70.02 42840.60 47801.25 2014-08-19 07:13:04.000 231 21204.60 70.01 42840.60 47801.26 2014-08-19 07:13:05.000 231 21204.57 70.00 42840.59 47801.25 2014-08-19 07:13:06.000 231 21204.57 69.97 42840.61 47801.26 2014-08-19 07:13:07.000 231 21204.58 69.97 42840.66 47801.26 2014-08-19 07:13:08.000 231 21204.56 69.95 42840.71 47801.29 2014-08-19 07:13:09.000 231 21204.56 69.93 42840.73 47801.29 2014-08-19 07:13:10.000 231 21204.61 69.93 42840.69 47801.31 2014-08-19 07:13:11.000 231 21204.60 69.95 42840.64 47801.35 2014-08-19 07:13:12.000 231 21204.63 69.92 42840.66 47801.34 2014-08-19 07:13:13.000 231 21204.67 69.92 42840.70 47801.33 2014-08-19 07:13:14.000 231 21204.68 69.92 42840.65 47801.35 2014-08-19 07:13:15.000 231 21204.68 69.93 42840.64 47801.34 2014-08-19 07:13:16.000 231 21204.70 69.93 42840.61 47801.35 2014-08-19 07:13:17.000 231 21204.69 69.95 42840.61 47801.31 2014-08-19 07:13:18.000 231 21204.74 69.94 42840.60 47801.33 2014-08-19 07:13:19.000 231 21204.78 69.90 42840.55 47801.32 2014-08-19 07:13:20.000 231 21204.79 69.89 42840.53 47801.31 2014-08-19 07:13:21.000 231 21204.81 69.89 42840.55 47801.31 2014-08-19 07:13:22.000 231 21204.85 69.85 42840.55 47801.31 2014-08-19 07:13:23.000 231 21204.87 69.79 42840.53 47801.32 2014-08-19 07:13:24.000 231 21204.86 69.75 42840.56 47801.30 2014-08-19 07:13:25.000 231 21204.83 69.74 42840.58 47801.33 2014-08-19 07:13:26.000 231 21204.84 69.70 42840.58 47801.33 2014-08-19 07:13:27.000 231 21204.86 69.67 42840.57 47801.36 2014-08-19 07:13:28.000 231 21204.85 69.64 42840.53 47801.36 2014-08-19 07:13:29.000 231 21204.84 69.61 42840.53 47801.34 2014-08-19 07:13:30.000 231 21204.80 69.55 42840.56 47801.34 2014-08-19 07:13:31.000 231 21204.76 69.53 42840.59 47801.34 2014-08-19 07:13:32.000 231 21204.77 69.52 42840.61 47801.36 2014-08-19 07:13:33.000 231 21204.77 69.50 42840.64 47801.37 2014-08-19 07:13:34.000 231 21204.78 69.47 42840.66 47801.40 2014-08-19 07:13:35.000 231 21204.84 69.47 42840.65 47801.41 2014-08-19 07:13:36.000 231 21204.87 69.49 42840.66 47801.40 2014-08-19 07:13:37.000 231 21204.86 69.49 42840.66 47801.41 2014-08-19 07:13:38.000 231 21204.88 69.49 42840.63 47801.40 2014-08-19 07:13:39.000 231 21204.90 69.48 42840.61 47801.41 2014-08-19 07:13:40.000 231 21204.93 69.45 42840.61 47801.40 2014-08-19 07:13:41.000 231 21204.95 69.45 42840.63 47801.42 2014-08-19 07:13:42.000 231 21204.97 69.42 42840.62 47801.40 2014-08-19 07:13:43.000 231 21204.99 69.37 42840.65 47801.41 2014-08-19 07:13:44.000 231 21205.02 69.32 42840.63 47801.41 2014-08-19 07:13:45.000 231 21205.04 69.27 42840.62 47801.48 2014-08-19 07:13:46.000 231 21205.08 69.24 42840.64 47801.46 2014-08-19 07:13:47.000 231 21205.05 69.23 42840.69 47801.51 2014-08-19 07:13:48.000 231 21205.08 69.21 42840.67 47801.52 2014-08-19 07:13:49.000 231 21205.06 69.18 42840.69 47801.51 2014-08-19 07:13:50.000 231 21205.07 69.20 42840.68 47801.53 2014-08-19 07:13:51.000 231 21205.08 69.15 42840.67 47801.52 2014-08-19 07:13:52.000 231 21205.08 69.12 42840.69 47801.54 2014-08-19 07:13:53.000 231 21205.11 69.09 42840.71 47801.54 2014-08-19 07:13:54.000 231 21205.15 69.03 42840.73 47801.59 2014-08-19 07:13:55.000 231 21205.16 69.01 42840.77 47801.60 2014-08-19 07:13:56.000 231 21205.19 68.96 42840.80 47801.65 2014-08-19 07:13:57.000 231 21205.21 68.93 42840.78 47801.67 2014-08-19 07:13:58.000 231 21205.25 68.91 42840.77 47801.68 2014-08-19 07:13:59.000 231 21205.22 68.89 42840.77 47801.69 2014-08-19 07:14:00.000 231 21205.21 68.86 42840.79 47801.70 2014-08-19 07:14:01.000 231 21205.21 68.81 42840.81 47801.71 2014-08-19 07:14:02.000 231 21205.22 68.78 42840.84 47801.72 2014-08-19 07:14:03.000 231 21205.18 68.78 42840.85 47801.70 2014-08-19 07:14:04.000 231 21205.14 68.77 42840.85 47801.70 2014-08-19 07:14:05.000 231 21205.16 68.75 42840.85 47801.73 2014-08-19 07:14:06.000 231 21205.16 68.71 42840.83 47801.69 2014-08-19 07:14:07.000 231 21205.16 68.70 42840.82 47801.71 2014-08-19 07:14:08.000 231 21205.17 68.70 42840.82 47801.70 2014-08-19 07:14:09.000 231 21205.16 68.68 42840.83 47801.69 2014-08-19 07:14:10.000 231 21205.15 68.66 42840.81 47801.70 2014-08-19 07:14:11.000 231 21205.16 68.63 42840.76 47801.65 2014-08-19 07:14:12.000 231 21205.17 68.60 42840.79 47801.66 2014-08-19 07:14:13.000 231 21205.16 68.60 42840.75 47801.69 2014-08-19 07:14:14.000 231 21205.16 68.56 42840.76 47801.65 2014-08-19 07:14:15.000 231 21205.18 68.50 42840.75 47801.65 2014-08-19 07:14:16.000 231 21205.21 68.45 42840.76 47801.67 2014-08-19 07:14:17.000 231 21205.24 68.41 42840.78 47801.71 2014-08-19 07:14:18.000 231 21205.24 68.38 42840.80 47801.72 2014-08-19 07:14:19.000 231 21205.23 68.35 42840.83 47801.73 2014-08-19 07:14:20.000 231 21205.24 68.33 42840.83 47801.74 2014-08-19 07:14:21.000 231 21205.29 68.32 42840.84 47801.77 2014-08-19 07:14:22.000 231 21205.28 68.33 42840.83 47801.76 2014-08-19 07:14:23.000 231 21205.28 68.36 42840.80 47801.78 2014-08-19 07:14:24.000 231 21205.30 68.37 42840.79 47801.75 2014-08-19 07:14:25.000 231 21205.30 68.35 42840.78 47801.75 2014-08-19 07:14:26.000 231 21205.28 68.36 42840.76 47801.70 2014-08-19 07:14:27.000 231 21205.22 68.35 42840.73 47801.74 2014-08-19 07:14:28.000 231 21205.23 68.35 42840.71 47801.69 2014-08-19 07:14:29.000 231 21205.21 68.33 42840.69 47801.65 2014-08-19 07:14:30.000 231 21205.21 68.32 42840.71 47801.65 2014-08-19 07:14:31.000 231 21205.19 68.30 42840.68 47801.63 2014-08-19 07:14:32.000 231 21205.18 68.28 42840.67 47801.62 2014-08-19 07:14:33.000 231 21205.19 68.25 42840.66 47801.59 2014-08-19 07:14:34.000 231 21205.15 68.25 42840.66 47801.59 2014-08-19 07:14:35.000 231 21205.17 68.22 42840.65 47801.56 2014-08-19 07:14:36.000 231 21205.21 68.18 42840.66 47801.59 2014-08-19 07:14:37.000 231 21205.21 68.17 42840.63 47801.57 2014-08-19 07:14:38.000 231 21205.23 68.17 42840.62 47801.56 2014-08-19 07:14:39.000 231 21205.23 68.17 42840.60 47801.55 2014-08-19 07:14:40.000 231 21205.24 68.14 42840.60 47801.51 2014-08-19 07:14:41.000 231 21205.25 68.12 42840.56 47801.52 2014-08-19 07:14:42.000 231 21205.28 68.07 42840.52 47801.51 2014-08-19 07:14:43.000 231 21205.27 68.03 42840.55 47801.50 2014-08-19 07:14:44.000 231 21205.27 68.02 42840.56 47801.54 2014-08-19 07:14:45.000 231 21205.26 67.99 42840.59 47801.54 2014-08-19 07:14:46.000 231 21205.26 67.97 42840.58 47801.54 2014-08-19 07:14:47.000 231 21205.29 67.97 42840.59 47801.55 2014-08-19 07:14:48.000 231 21205.30 67.96 42840.61 47801.55 2014-08-19 07:14:49.000 231 21205.34 67.93 42840.60 47801.54 2014-08-19 07:14:50.000 231 21205.30 67.93 42840.60 47801.55 2014-08-19 07:14:51.000 231 21205.30 67.92 42840.57 47801.56 2014-08-19 07:14:52.000 231 21205.31 67.91 42840.59 47801.58 2014-08-19 07:14:53.000 231 21205.33 67.93 42840.58 47801.57 2014-08-19 07:14:54.000 231 21205.32 67.95 42840.57 47801.57 2014-08-19 07:14:55.000 231 21205.32 67.96 42840.56 47801.55 2014-08-19 07:14:56.000 231 21205.32 68.00 42840.54 47801.55 2014-08-19 07:14:57.000 231 21205.30 68.03 42840.51 47801.56 2014-08-19 07:14:58.000 231 21205.26 68.07 42840.49 47801.51 2014-08-19 07:14:59.000 231 21205.22 68.10 42840.44 47801.48 2014-08-19 07:15:00.000 231 21205.24 68.13 42840.43 47801.44 2014-08-19 07:15:01.000 231 21205.29 68.16 42840.39 47801.41 2014-08-19 07:15:02.000 231 21205.25 68.27 42840.31 47801.37 2014-08-19 07:15:03.000 231 21205.20 68.38 42840.24 47801.32 2014-08-19 07:15:04.000 231 21205.19 68.42 42840.18 47801.21 2014-08-19 07:15:05.000 231 21205.17 68.42 42840.12 47801.14 2014-08-19 07:15:06.000 231 21205.16 68.39 42840.10 47801.09 2014-08-19 07:15:07.000 231 21205.17 68.37 42840.08 47801.07 2014-08-19 07:15:08.000 231 21205.20 68.38 42840.08 47801.08 2014-08-19 07:15:09.000 231 21205.23 68.42 42840.06 47801.08 2014-08-19 07:15:10.000 231 21205.24 68.46 42840.05 47801.08 2014-08-19 07:15:11.000 231 21205.24 68.46 42840.03 47801.08 2014-08-19 07:15:12.000 231 21205.25 68.43 42840.06 47801.05 2014-08-19 07:15:13.000 231 21205.22 68.43 42840.04 47801.06 2014-08-19 07:15:14.000 231 21205.19 68.43 42840.06 47801.08 2014-08-19 07:15:15.000 231 21205.21 68.43 42840.08 47801.07 2014-08-19 07:15:16.000 231 21205.20 68.42 42840.11 47801.08 2014-08-19 07:15:17.000 231 21205.21 68.46 42840.10 47801.10 2014-08-19 07:15:18.000 231 21205.20 68.47 42840.09 47801.10 2014-08-19 07:15:19.000 231 21205.21 68.48 42840.08 47801.08 2014-08-19 07:15:20.000 231 21205.17 68.53 42840.08 47801.07 2014-08-19 07:15:21.000 231 21205.17 68.54 42840.04 47801.07 2014-08-19 07:15:22.000 231 21205.18 68.52 42840.01 47801.04 2014-08-19 07:15:23.000 231 21205.17 68.53 42840.06 47801.06 2014-08-19 07:15:24.000 231 21205.16 68.54 42840.10 47801.03 2014-08-19 07:15:25.000 231 21205.15 68.54 42840.10 47801.07 2014-08-19 07:15:26.000 231 21205.14 68.53 42840.10 47801.06 2014-08-19 07:15:27.000 231 21205.16 68.53 42840.09 47801.07 2014-08-19 07:15:28.000 231 21205.19 68.56 42840.07 47801.08 2014-08-19 07:15:29.000 231 21205.20 68.60 42840.06 47801.07 2014-08-19 07:15:30.000 231 21205.23 68.61 42840.03 47801.06 2014-08-19 07:15:31.000 231 21205.23 68.60 42840.03 47801.09 2014-08-19 07:15:32.000 231 21205.23 68.60 42840.04 47801.07 2014-08-19 07:15:33.000 231 21205.23 68.61 42840.07 47801.08 2014-08-19 07:15:34.000 231 21205.25 68.61 42840.09 47801.10 2014-08-19 07:15:35.000 231 21205.25 68.59 42840.07 47801.09 2014-08-19 07:15:36.000 231 21205.23 68.59 42840.10 47801.11 2014-08-19 07:15:37.000 231 21205.25 68.60 42840.10 47801.12 2014-08-19 07:15:38.000 231 21205.27 68.62 42840.12 47801.12 2014-08-19 07:15:39.000 231 21205.29 68.64 42840.12 47801.15 2014-08-19 07:15:40.000 231 21205.26 68.64 42840.13 47801.17 2014-08-19 07:15:41.000 231 21205.29 68.63 42840.14 47801.14 2014-08-19 07:15:42.000 231 21205.33 68.61 42840.19 47801.20 2014-08-19 07:15:43.000 231 21205.30 68.62 42840.21 47801.19 2014-08-19 07:15:44.000 231 21205.34 68.60 42840.23 47801.22 2014-08-19 07:15:45.000 231 21205.37 68.61 42840.24 47801.24 2014-08-19 07:15:46.000 231 21205.34 68.62 42840.25 47801.26 2014-08-19 07:15:47.000 231 21205.34 68.63 42840.24 47801.28 2014-08-19 07:15:48.000 231 21205.36 68.62 42840.24 47801.28 2014-08-19 07:15:49.000 231 21205.37 68.63 42840.25 47801.31 2014-08-19 07:15:50.000 231 21205.38 68.63 42840.26 47801.34 2014-08-19 07:15:51.000 231 21205.37 68.65 42840.27 47801.34 2014-08-19 07:15:52.000 231 21205.35 68.69 42840.31 47801.36 2014-08-19 07:15:53.000 231 21205.35 68.74 42840.32 47801.35 2014-08-19 07:15:54.000 231 21205.34 68.77 42840.32 47801.36 2014-08-19 07:15:55.000 231 21205.35 68.78 42840.30 47801.35 2014-08-19 07:15:56.000 231 21205.34 68.83 42840.27 47801.33 2014-08-19 07:15:57.000 231 21205.36 68.87 42840.27 47801.33 2014-08-19 07:15:58.000 231 21205.37 68.89 42840.25 47801.34 2014-08-19 07:15:59.000 231 21205.37 68.92 42840.27 47801.33 2014-08-19 07:16:00.000 231 21205.40 68.92 42840.26 47801.34 2014-08-19 07:16:01.000 231 21205.43 68.96 42840.26 47801.35 2014-08-19 07:16:02.000 231 21205.44 68.99 42840.27 47801.40 2014-08-19 07:16:03.000 231 21205.45 68.99 42840.28 47801.36 2014-08-19 07:16:04.000 231 21205.42 69.02 42840.27 47801.37 2014-08-19 07:16:05.000 231 21205.39 69.03 42840.28 47801.38 2014-08-19 07:16:06.000 231 21205.42 69.05 42840.28 47801.39 2014-08-19 07:16:07.000 231 21205.45 69.05 42840.28 47801.40 2014-08-19 07:16:08.000 231 21205.44 69.07 42840.27 47801.38 2014-08-19 07:16:09.000 231 21205.44 69.12 42840.23 47801.37 2014-08-19 07:16:10.000 231 21205.41 69.14 42840.25 47801.38 2014-08-19 07:16:11.000 231 21205.39 69.15 42840.28 47801.34 2014-08-19 07:16:12.000 231 21205.38 69.17 42840.24 47801.33 2014-08-19 07:16:13.000 231 21205.38 69.19 42840.24 47801.33 2014-08-19 07:16:14.000 231 21205.40 69.21 42840.23 47801.31 2014-08-19 07:16:15.000 231 21205.41 69.22 42840.24 47801.30 2014-08-19 07:16:16.000 231 21205.40 69.22 42840.23 47801.30 2014-08-19 07:16:17.000 231 21205.35 69.23 42840.26 47801.29 2014-08-19 07:16:18.000 231 21205.38 69.23 42840.23 47801.27 2014-08-19 07:16:19.000 231 21205.36 69.23 42840.20 47801.25 2014-08-19 07:16:20.000 231 21205.32 69.28 42840.19 47801.23 2014-08-19 07:16:21.000 231 21205.29 69.31 42840.20 47801.23 2014-08-19 07:16:22.000 231 21205.30 69.34 42840.19 47801.21 2014-08-19 07:16:23.000 231 21205.28 69.39 42840.16 47801.19 2014-08-19 07:16:24.000 231 21205.28 69.43 42840.14 47801.18 2014-08-19 07:16:25.000 231 21205.31 69.46 42840.14 47801.16 2014-08-19 07:16:26.000 231 21205.34 69.47 42840.08 47801.13 2014-08-19 07:16:27.000 231 21205.35 69.48 42840.10 47801.10 2014-08-19 07:16:28.000 231 21205.35 69.47 42840.09 47801.08 2014-08-19 07:16:29.000 231 21205.29 69.46 42840.10 47801.08 2014-08-19 07:16:30.000 231 21205.28 69.41 42840.05 47801.05 2014-08-19 07:16:31.000 231 21205.25 69.41 42840.08 47801.05 2014-08-19 07:16:32.000 231 21205.25 69.41 42840.11 47801.05 2014-08-19 07:16:33.000 231 21205.21 69.42 42840.12 47801.05 2014-08-19 07:16:34.000 231 21205.22 69.43 42840.11 47801.05 2014-08-19 07:16:35.000 231 21205.19 69.46 42840.10 47801.04 2014-08-19 07:16:36.000 231 21205.20 69.47 42840.12 47801.04 2014-08-19 07:16:37.000 231 21205.20 69.48 42840.09 47801.02 2014-08-19 07:16:38.000 231 21205.20 69.50 42840.07 47801.02 2014-08-19 07:16:39.000 231 21205.20 69.52 42840.10 47801.02 2014-08-19 07:16:40.000 231 21205.16 69.56 42840.06 47801.00 2014-08-19 07:16:41.000 231 21205.17 69.57 42840.03 47801.01 2014-08-19 07:16:42.000 231 21205.23 69.58 42840.05 47800.99 2014-08-19 07:16:43.000 231 21205.23 69.58 42840.06 47801.00 2014-08-19 07:16:44.000 231 21205.20 69.58 42840.04 47800.99 2014-08-19 07:16:45.000 231 21205.21 69.57 42840.03 47801.00 2014-08-19 07:16:46.000 231 21205.21 69.54 42840.08 47801.02 2014-08-19 07:16:47.000 231 21205.22 69.47 42840.09 47801.02 2014-08-19 07:16:48.000 231 21205.30 69.44 42840.12 47801.04 2014-08-19 07:16:49.000 231 21205.27 69.47 42840.11 47801.08 2014-08-19 07:16:50.000 231 21205.24 69.46 42840.12 47801.10 2014-08-19 07:16:51.000 231 21205.27 69.45 42840.15 47801.08 2014-08-19 07:16:52.000 231 21205.27 69.43 42840.18 47801.12 2014-08-19 07:16:53.000 231 21205.27 69.40 42840.22 47801.13 2014-08-19 07:16:54.000 231 21205.25 69.42 42840.22 47801.13 2014-08-19 07:16:55.000 231 21205.29 69.39 42840.23 47801.18 2014-08-19 07:16:56.000 231 21205.33 69.34 42840.28 47801.19 2014-08-19 07:16:57.000 231 21205.36 69.27 42840.34 47801.26 2014-08-19 07:16:58.000 231 21205.38 69.24 42840.38 47801.30 2014-08-19 07:16:59.000 231 21205.40 69.25 42840.41 47801.35 2014-08-19 07:17:00.000 231 21205.37 69.29 42840.43 47801.38 2014-08-19 07:17:01.000 231 21205.32 69.36 42840.41 47801.39 2014-08-19 07:17:02.000 231 21205.32 69.38 42840.41 47801.37 2014-08-19 07:17:03.000 231 21205.34 69.36 42840.40 47801.36 2014-08-19 07:17:04.000 231 21205.37 69.34 42840.40 47801.37 2014-08-19 07:17:05.000 231 21205.39 69.36 42840.43 47801.38 2014-08-19 07:17:06.000 231 21205.38 69.37 42840.50 47801.42 2014-08-19 07:17:07.000 231 21205.41 69.36 42840.48 47801.44 2014-08-19 07:17:08.000 231 21205.39 69.38 42840.48 47801.43 2014-08-19 07:17:09.000 231 21205.38 69.44 42840.44 47801.44 2014-08-19 07:17:10.000 231 21205.36 69.47 42840.41 47801.44 2014-08-19 07:17:11.000 231 21205.32 69.54 42840.44 47801.43 2014-08-19 07:17:12.000 231 21205.30 69.60 42840.43 47801.40 2014-08-19 07:17:13.000 231 21205.29 69.65 42840.39 47801.36 2014-08-19 07:17:14.000 231 21205.26 69.65 42840.38 47801.33 2014-08-19 07:17:15.000 231 21205.26 69.64 42840.37 47801.32 2014-08-19 07:17:16.000 231 21205.27 69.67 42840.37 47801.33 2014-08-19 07:17:17.000 231 21205.27 69.69 42840.38 47801.34 2014-08-19 07:17:18.000 231 21205.25 69.73 42840.38 47801.34 2014-08-19 07:17:19.000 231 21205.25 69.77 42840.38 47801.32 2014-08-19 07:17:20.000 231 21205.24 69.81 42840.36 47801.33 2014-08-19 07:17:21.000 231 21205.27 69.83 42840.37 47801.30 2014-08-19 07:17:22.000 231 21205.29 69.86 42840.37 47801.30 2014-08-19 07:17:23.000 231 21205.27 69.88 42840.36 47801.27 2014-08-19 07:17:24.000 231 21205.29 69.89 42840.36 47801.28 2014-08-19 07:17:25.000 231 21205.28 69.88 42840.28 47801.28 2014-08-19 07:17:26.000 231 21205.25 69.88 42840.31 47801.28 2014-08-19 07:17:27.000 231 21205.26 69.91 42840.27 47801.26 2014-08-19 07:17:28.000 231 21205.25 69.92 42840.27 47801.25 2014-08-19 07:17:29.000 231 21205.28 69.95 42840.23 47801.24 2014-08-19 07:17:30.000 231 21205.28 69.94 42840.21 47801.20 2014-08-19 07:17:31.000 231 21205.27 69.99 42840.17 47801.17 2014-08-19 07:17:32.000 231 21205.26 69.99 42840.16 47801.12 2014-08-19 07:17:33.000 231 21205.29 70.00 42840.14 47801.09 2014-08-19 07:17:34.000 231 21205.32 69.98 42840.15 47801.11 2014-08-19 07:17:35.000 231 21205.34 69.96 42840.11 47801.12 2014-08-19 07:17:36.000 231 21205.36 69.91 42840.14 47801.12 2014-08-19 07:17:37.000 231 21205.36 69.90 42840.16 47801.14 2014-08-19 07:17:38.000 231 21205.37 69.90 42840.17 47801.14 2014-08-19 07:17:39.000 231 21205.36 69.91 42840.18 47801.18 2014-08-19 07:17:40.000 231 21205.34 69.93 42840.18 47801.17 2014-08-19 07:17:41.000 231 21205.32 69.92 42840.22 47801.19 2014-08-19 07:17:42.000 231 21205.33 69.94 42840.23 47801.16 2014-08-19 07:17:43.000 231 21205.23 69.97 42840.24 47801.18 2014-08-19 07:17:44.000 231 21205.15 70.01 42840.21 47801.14 2014-08-19 07:17:45.000 231 21205.11 70.05 42840.21 47801.11 2014-08-19 07:17:46.000 231 21205.16 70.05 42840.17 47801.09 2014-08-19 07:17:47.000 231 21205.16 70.07 42840.17 47801.10 2014-08-19 07:17:48.000 231 21205.16 70.11 42840.19 47801.09 2014-08-19 07:17:49.000 231 21205.16 70.14 42840.19 47801.11 2014-08-19 07:17:50.000 231 21205.21 70.15 42840.18 47801.10 2014-08-19 07:17:51.000 231 21205.26 70.13 42840.17 47801.09 2014-08-19 07:17:52.000 231 21205.27 70.09 42840.19 47801.12 2014-08-19 07:17:53.000 231 21205.25 70.09 42840.17 47801.11 2014-08-19 07:17:54.000 231 21205.26 70.09 42840.20 47801.13 2014-08-19 07:17:55.000 231 21205.27 70.10 42840.18 47801.15 2014-08-19 07:17:56.000 231 21205.28 70.10 42840.18 47801.16 2014-08-19 07:17:57.000 231 21205.31 70.08 42840.16 47801.15 2014-08-19 07:17:58.000 231 21205.35 70.02 42840.15 47801.16 2014-08-19 07:17:59.000 231 21205.33 70.00 42840.20 47801.18 2014-08-19 07:18:00.000 231 21205.30 70.01 42840.26 47801.18 2014-08-19 07:18:01.000 231 21205.27 70.03 42840.26 47801.21 2014-08-19 07:18:02.000 231 21205.23 70.06 42840.26 47801.21 2014-08-19 07:18:03.000 231 21205.24 70.03 42840.23 47801.19 2014-08-19 07:18:04.000 231 21205.25 70.05 42840.20 47801.16 2014-08-19 07:18:05.000 231 21205.24 70.05 42840.15 47801.13 2014-08-19 07:18:06.000 231 21205.24 70.08 42840.15 47801.11 2014-08-19 07:18:07.000 231 21205.21 70.15 42840.10 47801.07 2014-08-19 07:18:08.000 231 21205.16 70.24 42840.01 47801.01 2014-08-19 07:18:09.000 231 21205.11 70.27 42839.95 47800.92 2014-08-19 07:18:10.000 231 21205.10 70.27 42839.92 47800.86 2014-08-19 07:18:11.000 231 21205.10 70.28 42839.86 47800.80 2014-08-19 07:18:12.000 231 21205.08 70.29 42839.84 47800.78 2014-08-19 07:18:13.000 231 21205.08 70.27 42839.79 47800.74 2014-08-19 07:18:14.000 231 21205.08 70.26 42839.82 47800.72 2014-08-19 07:18:15.000 231 21205.04 70.30 42839.80 47800.70 2014-08-19 07:18:16.000 231 21205.00 70.30 42839.79 47800.69 2014-08-19 07:18:17.000 231 21204.98 70.35 42839.77 47800.68 2014-08-19 07:18:18.000 231 21204.91 70.37 42839.76 47800.65 2014-08-19 07:18:19.000 231 21204.89 70.40 42839.69 47800.57 2014-08-19 07:18:20.000 231 21204.89 70.43 42839.67 47800.53 2014-08-19 07:18:21.000 231 21204.91 70.43 42839.68 47800.49 2014-08-19 07:18:22.000 231 21204.89 70.42 42839.67 47800.50 2014-08-19 07:18:23.000 231 21204.86 70.43 42839.65 47800.48 2014-08-19 07:18:24.000 231 21204.81 70.44 42839.61 47800.50 2014-08-19 07:18:25.000 231 21204.76 70.50 42839.58 47800.46 2014-08-19 07:18:26.000 231 21204.74 70.55 42839.53 47800.42 2014-08-19 07:18:27.000 231 21204.72 70.56 42839.47 47800.37 2014-08-19 07:18:28.000 231 21204.72 70.55 42839.47 47800.31 2014-08-19 07:18:29.000 231 21204.71 70.56 42839.48 47800.30 2014-08-19 07:18:30.000 231 21204.71 70.62 42839.45 47800.30 2014-08-19 07:18:31.000 231 21204.69 70.71 42839.44 47800.27 2014-08-19 07:18:32.000 231 21204.65 70.76 42839.37 47800.24 2014-08-19 07:18:33.000 231 21204.69 70.76 42839.31 47800.19 2014-08-19 07:18:34.000 231 21204.69 70.72 42839.28 47800.19 2014-08-19 07:18:35.000 231 21204.70 70.63 42839.33 47800.15 2014-08-19 07:18:36.000 231 21204.72 70.56 42839.39 47800.21 2014-08-19 07:18:37.000 231 21204.71 70.57 42839.42 47800.23 2014-08-19 07:18:38.000 231 21204.71 70.61 42839.44 47800.27 2014-08-19 07:18:39.000 231 21204.70 70.64 42839.44 47800.28 2014-08-19 07:18:40.000 231 21204.68 70.62 42839.41 47800.25 2014-08-19 07:18:41.000 231 21204.64 70.61 42839.39 47800.24 2014-08-19 07:18:42.000 231 21204.61 70.59 42839.41 47800.22 2014-08-19 07:18:43.000 231 21204.58 70.53 42839.40 47800.22 2014-08-19 07:18:44.000 231 21204.59 70.46 42839.47 47800.23 2014-08-19 07:18:45.000 231 21204.60 70.40 42839.49 47800.27 2014-08-19 07:18:46.000 231 21204.65 70.31 42839.52 47800.28 2014-08-19 07:18:47.000 231 21204.63 70.25 42839.59 47800.34 2014-08-19 07:18:48.000 231 21204.66 70.21 42839.61 47800.40 2014-08-19 07:18:49.000 231 21204.66 70.15 42839.68 47800.44 2014-08-19 07:18:50.000 231 21204.70 70.13 42839.70 47800.45 2014-08-19 07:18:51.000 231 21204.71 70.09 42839.72 47800.50 2014-08-19 07:18:52.000 231 21204.67 70.05 42839.73 47800.51 2014-08-19 07:18:53.000 231 21204.72 70.01 42839.75 47800.53 2014-08-19 07:18:54.000 231 21204.75 69.92 42839.78 47800.57 2014-08-19 07:18:55.000 231 21204.78 69.84 42839.79 47800.58 2014-08-19 07:18:56.000 231 21204.83 69.78 42839.84 47800.62 2014-08-19 07:18:57.000 231 21204.83 69.75 42839.88 47800.68 2014-08-19 07:18:58.000 231 21204.84 69.72 42839.91 47800.71 2014-08-19 07:18:59.000 231 21204.84 69.68 42839.93 47800.74 2014-08-19 07:19:00.000 231 21204.84 69.65 42839.95 47800.77 2014-08-19 07:19:01.000 231 21204.78 69.71 42839.92 47800.78 2014-08-19 07:19:02.000 231 21204.72 69.83 42839.87 47800.74 2014-08-19 07:19:03.000 231 21204.68 69.87 42839.81 47800.68 2014-08-19 07:19:04.000 231 21204.64 69.87 42839.77 47800.56 2014-08-19 07:19:05.000 231 21204.61 69.82 42839.73 47800.54 2014-08-19 07:19:06.000 231 21204.61 69.75 42839.70 47800.51 2014-08-19 07:19:07.000 231 21204.61 69.69 42839.75 47800.52 2014-08-19 07:19:08.000 231 21204.61 69.64 42839.79 47800.56 2014-08-19 07:19:09.000 231 21204.61 69.60 42839.84 47800.56 2014-08-19 07:19:10.000 231 21204.63 69.55 42839.88 47800.61 2014-08-19 07:19:11.000 231 21204.63 69.46 42839.87 47800.62 2014-08-19 07:19:12.000 231 21204.59 69.41 42839.93 47800.65 2014-08-19 07:19:13.000 231 21204.57 69.35 42839.98 47800.68 2014-08-19 07:19:14.000 231 21204.60 69.31 42839.99 47800.69 2014-08-19 07:19:15.000 231 21204.54 69.31 42840.03 47800.71 2014-08-19 07:19:16.000 231 21204.51 69.32 42840.03 47800.70 2014-08-19 07:19:17.000 231 21204.48 69.34 42840.03 47800.72 2014-08-19 07:19:18.000 231 21204.50 69.35 42840.02 47800.69 2014-08-19 07:19:19.000 231 21204.47 69.39 42840.00 47800.67 2014-08-19 07:19:20.000 231 21204.50 69.42 42839.98 47800.65 2014-08-19 07:19:21.000 231 21204.50 69.48 42839.92 47800.62 2014-08-19 07:19:22.000 231 21204.55 69.49 42839.88 47800.62 2014-08-19 07:19:23.000 231 21204.57 69.53 42839.86 47800.59 2014-08-19 07:19:24.000 231 21204.61 69.51 42839.80 47800.58 2014-08-19 07:19:25.000 231 21204.63 69.51 42839.79 47800.56 2014-08-19 07:19:26.000 231 21204.66 69.53 42839.77 47800.54 2014-08-19 07:19:27.000 231 21204.68 69.53 42839.76 47800.53 2014-08-19 07:19:28.000 231 21204.70 69.55 42839.76 47800.55 2014-08-19 07:19:29.000 231 21204.75 69.56 42839.74 47800.54 2014-08-19 07:19:30.000 231 21204.78 69.58 42839.74 47800.56 2014-08-19 07:19:31.000 231 21204.79 69.59 42839.77 47800.58 2014-08-19 07:19:32.000 231 21204.83 69.63 42839.78 47800.61 2014-08-19 07:19:33.000 231 21204.86 69.64 42839.77 47800.64 2014-08-19 07:19:34.000 231 21204.90 69.64 42839.78 47800.64 2014-08-19 07:19:35.000 231 21204.95 69.66 42839.80 47800.68 2014-08-19 07:19:36.000 231 21204.98 69.68 42839.78 47800.69 2014-08-19 07:19:37.000 231 21204.99 69.67 42839.81 47800.72 2014-08-19 07:19:38.000 231 21205.00 69.66 42839.82 47800.71 2014-08-19 07:19:39.000 231 21204.99 69.67 42839.83 47800.75 2014-08-19 07:19:40.000 231 21204.99 69.70 42839.83 47800.74 2014-08-19 07:19:41.000 231 21205.00 69.72 42839.80 47800.75 2014-08-19 07:19:42.000 231 21205.00 69.74 42839.80 47800.73 2014-08-19 07:19:43.000 231 21204.99 69.77 42839.81 47800.73 2014-08-19 07:19:44.000 231 21204.97 69.78 42839.80 47800.74 2014-08-19 07:19:45.000 231 21204.99 69.78 42839.80 47800.72 2014-08-19 07:19:46.000 231 21205.00 69.77 42839.82 47800.71 2014-08-19 07:19:47.000 231 21204.97 69.79 42839.81 47800.72 2014-08-19 07:19:48.000 231 21204.94 69.79 42839.81 47800.71 2014-08-19 07:19:49.000 231 21204.95 69.78 42839.82 47800.73 2014-08-19 07:19:50.000 231 21204.96 69.82 42839.81 47800.73 2014-08-19 07:19:51.000 231 21204.92 69.79 42839.81 47800.70 2014-08-19 07:19:52.000 231 21204.94 69.82 42839.83 47800.70 2014-08-19 07:19:53.000 231 21204.93 69.83 42839.81 47800.68 2014-08-19 07:19:54.000 231 21204.93 69.85 42839.84 47800.70 2014-08-19 07:19:55.000 231 21204.93 69.86 42839.84 47800.70 2014-08-19 07:19:56.000 231 21204.95 69.87 42839.81 47800.71 2014-08-19 07:19:57.000 231 21204.97 69.85 42839.79 47800.70 2014-08-19 07:19:58.000 231 21204.97 69.82 42839.79 47800.71 2014-08-19 07:19:59.000 231 21204.96 69.81 42839.82 47800.74 2014-08-19 07:20:00.000 231 21204.94 69.81 42839.82 47800.74 2014-08-19 07:20:01.000 231 21204.91 69.79 42839.85 47800.73 2014-08-19 07:20:02.000 231 21204.89 69.80 42839.88 47800.76 2014-08-19 07:20:03.000 231 21204.85 69.83 42839.89 47800.76 2014-08-19 07:20:04.000 231 21204.85 69.84 42839.88 47800.76 2014-08-19 07:20:05.000 231 21204.86 69.83 42839.86 47800.74 2014-08-19 07:20:06.000 231 21204.86 69.83 42839.88 47800.73 2014-08-19 07:20:07.000 231 21204.82 69.84 42839.90 47800.71 2014-08-19 07:20:08.000 231 21204.80 69.83 42839.88 47800.68 2014-08-19 07:20:09.000 231 21204.85 69.80 42839.86 47800.71 2014-08-19 07:20:10.000 231 21204.86 69.78 42839.86 47800.67 2014-08-19 07:20:11.000 231 21204.85 69.75 42839.85 47800.69 2014-08-19 07:20:12.000 231 21204.80 69.70 42839.87 47800.68 2014-08-19 07:20:13.000 231 21204.81 69.66 42839.88 47800.71 2014-08-19 07:20:14.000 231 21204.81 69.59 42839.94 47800.73 2014-08-19 07:20:15.000 231 21204.80 69.53 42839.97 47800.74 2014-08-19 07:20:16.000 231 21204.79 69.51 42840.01 47800.79 2014-08-19 07:20:17.000 231 21204.78 69.47 42840.04 47800.82 2014-08-19 07:20:18.000 231 21204.80 69.45 42840.07 47800.83 2014-08-19 07:20:19.000 231 21204.78 69.43 42840.09 47800.87 2014-08-19 07:20:20.000 231 21204.78 69.39 42840.10 47800.87 2014-08-19 07:20:21.000 231 21204.79 69.40 42840.07 47800.89 2014-08-19 07:20:22.000 231 21204.76 69.39 42840.07 47800.86 2014-08-19 07:20:23.000 231 21204.77 69.37 42840.06 47800.87 2014-08-19 07:20:24.000 231 21204.79 69.32 42840.05 47800.84 2014-08-19 07:20:25.000 231 21204.82 69.29 42840.04 47800.85 2014-08-19 07:20:26.000 231 21204.84 69.24 42840.05 47800.85 2014-08-19 07:20:27.000 231 21204.88 69.19 42840.03 47800.87 2014-08-19 07:20:28.000 231 21204.90 69.13 42840.03 47800.86 2014-08-19 07:20:29.000 231 21204.89 69.10 42840.03 47800.88 2014-08-19 07:20:30.000 231 21204.89 69.05 42840.05 47800.90 2014-08-19 07:20:31.000 231 21204.86 69.00 42840.04 47800.91 2014-08-19 07:20:32.000 231 21204.87 68.99 42840.04 47800.91 2014-08-19 07:20:33.000 231 21204.88 68.94 42840.01 47800.89 2014-08-19 07:20:34.000 231 21204.91 68.92 42840.04 47800.91 2014-08-19 07:20:35.000 231 21204.90 68.89 42840.05 47800.88 2014-08-19 07:20:36.000 231 21204.89 68.86 42840.02 47800.88 2014-08-19 07:20:37.000 231 21204.91 68.83 42840.02 47800.90 2014-08-19 07:20:38.000 231 21204.92 68.81 42840.03 47800.87 2014-08-19 07:20:39.000 231 21204.94 68.79 42840.02 47800.89 2014-08-19 07:20:40.000 231 21204.95 68.76 42839.99 47800.88 2014-08-19 07:20:41.000 231 21204.94 68.73 42840.02 47800.88 2014-08-19 07:20:42.000 231 21204.97 68.74 42840.01 47800.92 2014-08-19 07:20:43.000 231 21205.01 68.74 42839.99 47800.91 2014-08-19 07:20:44.000 231 21205.01 68.75 42839.98 47800.93 2014-08-19 07:20:45.000 231 21205.01 68.77 42839.97 47800.90 2014-08-19 07:20:46.000 231 21205.03 68.76 42839.95 47800.90 2014-08-19 07:20:47.000 231 21205.05 68.81 42839.93 47800.89 2014-08-19 07:20:48.000 231 21205.07 68.86 42839.92 47800.88 2014-08-19 07:20:49.000 231 21205.04 68.91 42839.89 47800.85 2014-08-19 07:20:50.000 231 21205.02 68.98 42839.86 47800.84 2014-08-19 07:20:51.000 231 21204.99 69.10 42839.85 47800.81 2014-08-19 07:20:52.000 231 21204.94 69.26 42839.82 47800.74 2014-08-19 07:20:53.000 231 21204.84 69.40 42839.71 47800.67 2014-08-19 07:20:54.000 231 21204.82 69.46 42839.60 47800.54 2014-08-19 07:20:55.000 231 21204.82 69.46 42839.54 47800.46 2014-08-19 07:20:56.000 231 21204.84 69.39 42839.54 47800.44 2014-08-19 07:20:57.000 231 21204.87 69.32 42839.58 47800.43 2014-08-19 07:20:58.000 231 21204.86 69.30 42839.58 47800.48 2014-08-19 07:20:59.000 231 21204.89 69.28 42839.60 47800.49 2014-08-19 07:21:00.000 231 21204.91 69.22 42839.62 47800.51 2014-08-19 07:21:01.000 231 21204.91 69.20 42839.65 47800.53 2014-08-19 07:21:02.000 231 21204.92 69.21 42839.67 47800.56 2014-08-19 07:21:03.000 231 21204.86 69.22 42839.65 47800.55 2014-08-19 07:21:04.000 231 21204.81 69.31 42839.64 47800.56 2014-08-19 07:21:05.000 231 21204.71 69.48 42839.57 47800.53 2014-08-19 07:21:06.000 231 21204.61 69.69 42839.46 47800.43 2014-08-19 07:21:07.000 231 21204.59 69.80 42839.36 47800.28 2014-08-19 07:21:08.000 231 21204.58 69.84 42839.25 47800.15 2014-08-19 07:21:09.000 231 21204.57 69.82 42839.19 47800.04 2014-08-19 07:21:10.000 231 21204.61 69.71 42839.19 47800.01 2014-08-19 07:21:11.000 231 21204.64 69.64 42839.21 47800.02 2014-08-19 07:21:12.000 231 21204.64 69.64 42839.23 47800.05 2014-08-19 07:21:13.000 231 21204.64 69.68 42839.21 47800.06 2014-08-19 07:21:14.000 231 21204.63 69.70 42839.24 47800.04 2014-08-19 07:21:15.000 231 21204.67 69.69 42839.25 47800.04 2014-08-19 07:21:16.000 231 21204.76 69.59 42839.23 47800.07 2014-08-19 07:21:17.000 231 21204.80 69.50 42839.28 47800.10 2014-08-19 07:21:18.000 231 21204.82 69.42 42839.34 47800.18 2014-08-19 07:21:19.000 231 21204.85 69.35 42839.44 47800.27 2014-08-19 07:21:20.000 231 21204.86 69.33 42839.49 47800.32 2014-08-19 07:21:21.000 231 21204.82 69.33 42839.49 47800.39 2014-08-19 07:21:22.000 231 21204.83 69.33 42839.53 47800.43 2014-08-19 07:21:23.000 231 21204.79 69.36 42839.58 47800.42 2014-08-19 07:21:24.000 231 21204.80 69.37 42839.60 47800.44 2014-08-19 07:21:25.000 231 21204.78 69.41 42839.59 47800.46 2014-08-19 07:21:26.000 231 21204.76 69.45 42839.59 47800.48 2014-08-19 07:21:27.000 231 21204.77 69.47 42839.60 47800.46 2014-08-19 07:21:28.000 231 21204.76 69.50 42839.58 47800.46 2014-08-19 07:21:29.000 231 21204.76 69.55 42839.56 47800.44 2014-08-19 07:21:30.000 231 21204.74 69.58 42839.55 47800.44 2014-08-19 07:21:31.000 231 21204.74 69.64 42839.53 47800.40 2014-08-19 07:21:32.000 231 21204.71 69.66 42839.54 47800.40 2014-08-19 07:21:33.000 231 21204.71 69.68 42839.52 47800.39 2014-08-19 07:21:34.000 231 21204.68 69.70 42839.54 47800.34 2014-08-19 07:21:35.000 231 21204.62 69.77 42839.51 47800.37 2014-08-19 07:21:36.000 231 21204.61 69.88 42839.51 47800.32 2014-08-19 07:21:37.000 231 21204.54 70.07 42839.45 47800.29 2014-08-19 07:21:38.000 231 21204.44 70.25 42839.34 47800.20 2014-08-19 07:21:39.000 231 21204.37 70.36 42839.23 47800.05 2014-08-19 07:21:40.000 231 21204.33 70.42 42839.13 47799.92 2014-08-19 07:21:41.000 231 21204.35 70.53 42839.06 47799.83 2014-08-19 07:21:42.000 231 21204.37 70.61 42838.96 47799.76 2014-08-19 07:21:43.000 231 21204.40 70.61 42838.90 47799.70 2014-08-19 07:21:44.000 231 21204.42 70.60 42838.89 47799.65 2014-08-19 07:21:45.000 231 21204.47 70.52 42838.88 47799.63 2014-08-19 07:21:46.000 231 21204.48 70.45 42838.90 47799.67 2014-08-19 07:21:47.000 231 21204.47 70.37 42838.93 47799.69 2014-08-19 07:21:48.000 231 21204.51 70.31 42838.94 47799.75 2014-08-19 07:21:49.000 231 21204.52 70.26 42839.02 47799.79 2014-08-19 07:21:50.000 231 21204.55 70.20 42839.05 47799.85 2014-08-19 07:21:51.000 231 21204.58 70.12 42839.08 47799.89 2014-08-19 07:21:52.000 231 21204.57 70.08 42839.17 47799.95 2014-08-19 07:21:53.000 231 21204.55 70.03 42839.23 47799.99 2014-08-19 07:21:54.000 231 21204.54 70.01 42839.25 47800.02 2014-08-19 07:21:55.000 231 21204.54 70.03 42839.27 47800.06 2014-08-19 07:21:56.000 231 21204.55 70.02 42839.29 47800.09 2014-08-19 07:21:57.000 231 21204.52 70.06 42839.31 47800.12 2014-08-19 07:21:58.000 231 21204.49 70.11 42839.30 47800.13 2014-08-19 07:21:59.000 231 21204.50 70.15 42839.27 47800.11 2014-08-19 07:22:00.000 231 21204.48 70.14 42839.26 47800.09 2014-08-19 07:22:01.000 231 21204.49 70.11 42839.27 47800.05 2014-08-19 07:22:02.000 231 21204.51 70.08 42839.29 47800.07 2014-08-19 07:22:03.000 231 21204.50 70.06 42839.32 47800.11 2014-08-19 07:22:04.000 231 21204.52 70.05 42839.35 47800.11 2014-08-19 07:22:05.000 231 21204.55 70.02 42839.36 47800.15 2014-08-19 07:22:06.000 231 21204.57 69.98 42839.41 47800.17 2014-08-19 07:22:07.000 231 21204.58 69.96 42839.45 47800.17 2014-08-19 07:22:08.000 231 21204.59 69.93 42839.42 47800.24 2014-08-19 07:22:09.000 231 21204.58 69.88 42839.45 47800.26 2014-08-19 07:22:10.000 231 21204.57 69.85 42839.48 47800.22 2014-08-19 07:22:11.000 231 21204.61 69.83 42839.51 47800.27 2014-08-19 07:22:12.000 231 21204.60 69.81 42839.51 47800.28 2014-08-19 07:22:13.000 231 21204.63 69.80 42839.52 47800.32 2014-08-19 07:22:14.000 231 21204.64 69.80 42839.53 47800.32 2014-08-19 07:22:15.000 231 21204.62 69.79 42839.51 47800.33 2014-08-19 07:22:16.000 231 21204.61 69.75 42839.53 47800.34 2014-08-19 07:22:17.000 231 21204.63 69.69 42839.58 47800.32 2014-08-19 07:22:18.000 231 21204.59 69.65 42839.62 47800.38 2014-08-19 07:22:19.000 231 21204.60 69.65 42839.65 47800.42 2014-08-19 07:22:20.000 231 21204.61 69.67 42839.67 47800.43 2014-08-19 07:22:21.000 231 21204.59 69.71 42839.67 47800.47 2014-08-19 07:22:22.000 231 21204.61 69.77 42839.67 47800.48 2014-08-19 07:22:23.000 231 21204.62 69.79 42839.66 47800.47 2014-08-19 07:22:24.000 231 21204.63 69.80 42839.65 47800.47 2014-08-19 07:22:25.000 231 21204.62 69.81 42839.63 47800.45 2014-08-19 07:22:26.000 231 21204.59 69.81 42839.63 47800.45 2014-08-19 07:22:27.000 231 21204.58 69.87 42839.67 47800.48 2014-08-19 07:22:28.000 231 21204.56 69.91 42839.66 47800.46 2014-08-19 07:22:29.000 231 21204.54 69.95 42839.67 47800.45 2014-08-19 07:22:30.000 231 21204.51 70.01 42839.66 47800.43 2014-08-19 07:22:31.000 231 21204.51 70.03 42839.67 47800.43 2014-08-19 07:22:32.000 231 21204.52 70.06 42839.66 47800.41 2014-08-19 07:22:33.000 231 21204.50 70.08 42839.66 47800.40 2014-08-19 07:22:34.000 231 21204.49 70.09 42839.63 47800.40 2014-08-19 07:22:35.000 231 21204.49 70.10 42839.65 47800.38 2014-08-19 07:22:36.000 231 21204.49 70.11 42839.68 47800.39 2014-08-19 07:22:37.000 231 21204.49 70.16 42839.63 47800.37 2014-08-19 07:22:38.000 231 21204.49 70.16 42839.63 47800.41 2014-08-19 07:22:39.000 231 21204.50 70.18 42839.64 47800.39 2014-08-19 07:22:40.000 231 21204.53 70.23 42839.63 47800.38 2014-08-19 07:22:41.000 231 21204.54 70.29 42839.62 47800.39 2014-08-19 07:22:42.000 231 21204.51 70.40 42839.55 47800.35 2014-08-19 07:22:43.000 231 21204.49 70.53 42839.48 47800.33 2014-08-19 07:22:44.000 231 21204.48 70.59 42839.40 47800.21 2014-08-19 07:22:45.000 231 21204.48 70.61 42839.33 47800.15 2014-08-19 07:22:46.000 231 21204.43 70.62 42839.28 47800.11 2014-08-19 07:22:47.000 231 21204.37 70.59 42839.28 47800.07 2014-08-19 07:22:48.000 231 21204.36 70.51 42839.31 47800.01 2014-08-19 07:22:49.000 231 21204.38 70.46 42839.31 47800.03 2014-08-19 07:22:50.000 231 21204.37 70.45 42839.36 47800.08 2014-08-19 07:22:51.000 231 21204.34 70.52 42839.37 47800.11 2014-08-19 07:22:52.000 231 21204.30 70.63 42839.35 47800.08 2014-08-19 07:22:53.000 231 21204.30 70.71 42839.32 47800.06 2014-08-19 07:22:54.000 231 21204.28 70.77 42839.30 47800.01 2014-08-19 07:22:55.000 231 21204.25 70.83 42839.30 47799.98 2014-08-19 07:22:56.000 231 21204.22 70.85 42839.26 47799.96 2014-08-19 07:22:57.000 231 21204.24 70.89 42839.22 47799.95 2014-08-19 07:22:58.000 231 21204.26 70.90 42839.23 47799.92 2014-08-19 07:22:59.000 231 21204.32 70.83 42839.24 47799.90 2014-08-19 07:23:00.000 231 21204.36 70.77 42839.28 47799.97 2014-08-19 07:23:01.000 231 21204.33 70.79 42839.35 47799.99 2014-08-19 07:23:02.000 231 21204.33 70.86 42839.36 47800.01 2014-08-19 07:23:03.000 231 21204.32 70.92 42839.31 47800.00 2014-08-19 07:23:04.000 231 21204.33 70.94 42839.32 47800.01 2014-08-19 07:23:05.000 231 21204.30 70.97 42839.32 47799.98 2014-08-19 07:23:06.000 231 21204.29 71.03 42839.29 47799.97 2014-08-19 07:23:07.000 231 21204.25 71.05 42839.28 47799.94 2014-08-19 07:23:08.000 231 21204.30 71.07 42839.25 47799.93 2014-08-19 07:23:09.000 231 21204.33 71.07 42839.25 47799.96 2014-08-19 07:23:10.000 231 21204.36 71.04 42839.25 47799.94 2014-08-19 07:23:11.000 231 21204.38 71.06 42839.28 47799.92 2014-08-19 07:23:12.000 231 21204.42 71.06 42839.28 47799.97 2014-08-19 07:23:13.000 231 21204.45 71.05 42839.25 47799.98 2014-08-19 07:23:14.000 231 21204.45 71.04 42839.25 47799.99 2014-08-19 07:23:15.000 231 21204.45 71.00 42839.27 47800.02 2014-08-19 07:23:16.000 231 21204.47 70.95 42839.33 47800.01 2014-08-19 07:23:17.000 231 21204.48 70.92 42839.36 47800.06 2014-08-19 07:23:18.000 231 21204.50 70.89 42839.41 47800.08 2014-08-19 07:23:19.000 231 21204.52 70.83 42839.46 47800.14 2014-08-19 07:23:20.000 231 21204.55 70.82 42839.48 47800.18 2014-08-19 07:23:21.000 231 21204.55 70.84 42839.51 47800.24 2014-08-19 07:23:22.000 231 21204.53 70.85 42839.51 47800.24 2014-08-19 07:23:23.000 231 21204.51 70.85 42839.51 47800.23 2014-08-19 07:23:24.000 231 21204.53 70.85 42839.53 47800.26 2014-08-19 07:23:25.000 231 21204.53 70.86 42839.52 47800.22 2014-08-19 07:23:26.000 231 21204.54 70.86 42839.49 47800.26 2014-08-19 07:23:27.000 231 21204.50 70.88 42839.46 47800.23 2014-08-19 07:23:28.000 231 21204.45 70.91 42839.45 47800.17 2014-08-19 07:23:29.000 231 21204.42 70.87 42839.46 47800.14 2014-08-19 07:23:30.000 231 21204.37 70.83 42839.43 47800.14 2014-08-19 07:23:31.000 231 21204.37 70.78 42839.44 47800.12 2014-08-19 07:23:32.000 231 21204.36 70.77 42839.45 47800.10 2014-08-19 07:23:33.000 231 21204.34 70.77 42839.46 47800.12 2014-08-19 07:23:34.000 231 21204.30 70.75 42839.45 47800.12 2014-08-19 07:23:35.000 231 21204.28 70.74 42839.47 47800.09 2014-08-19 07:23:36.000 231 21204.27 70.71 42839.47 47800.10 2014-08-19 07:23:37.000 231 21204.28 70.68 42839.46 47800.10 2014-08-19 07:23:38.000 231 21204.28 70.67 42839.46 47800.11 2014-08-19 07:23:39.000 231 21204.28 70.65 42839.47 47800.11 2014-08-19 07:23:40.000 231 21204.25 70.59 42839.45 47800.09 2014-08-19 07:23:41.000 231 21204.22 70.53 42839.47 47800.10 2014-08-19 07:23:42.000 231 21204.20 70.52 42839.51 47800.10 2014-08-19 07:23:43.000 231 21204.20 70.53 42839.50 47800.08 2014-08-19 07:23:44.000 231 21204.20 70.54 42839.47 47800.11 2014-08-19 07:23:45.000 231 21204.20 70.54 42839.48 47800.08 2014-08-19 07:23:46.000 231 21204.18 70.50 42839.47 47800.06 2014-08-19 07:23:47.000 231 21204.21 70.46 42839.43 47800.07 2014-08-19 07:23:48.000 231 21204.21 70.44 42839.51 47800.05 2014-08-19 07:23:49.000 231 21204.16 70.45 42839.52 47800.06 2014-08-19 07:23:50.000 231 21204.11 70.44 42839.53 47800.04 2014-08-19 07:23:51.000 231 21204.10 70.42 42839.51 47800.04 2014-08-19 07:23:52.000 231 21204.13 70.44 42839.50 47800.03 2014-08-19 07:23:53.000 231 21204.11 70.42 42839.49 47800.05 2014-08-19 07:23:54.000 231 21204.11 70.41 42839.52 47800.07 2014-08-19 07:23:55.000 231 21204.10 70.40 42839.53 47800.06 2014-08-19 07:23:56.000 231 21204.10 70.40 42839.46 47800.04 2014-08-19 07:23:57.000 231 21204.10 70.41 42839.45 47800.03 2014-08-19 07:23:58.000 231 21204.13 70.41 42839.49 47800.04 2014-08-19 07:23:59.000 231 21204.16 70.38 42839.48 47800.03 2014-08-19 07:24:00.000 231 21204.11 70.38 42839.48 47800.05 2014-08-19 07:24:01.000 231 21204.10 70.39 42839.51 47800.06 2014-08-19 07:24:02.000 231 21204.05 70.38 42839.54 47800.08 2014-08-19 07:24:03.000 231 21204.07 70.40 42839.53 47800.10 2014-08-19 07:24:04.000 231 21204.08 70.41 42839.57 47800.07 2014-08-19 07:24:05.000 231 21204.06 70.42 42839.57 47800.08 2014-08-19 07:24:06.000 231 21204.06 70.46 42839.54 47800.09 2014-08-19 07:24:07.000 231 21204.07 70.49 42839.55 47800.08 2014-08-19 07:24:08.000 231 21204.06 70.49 42839.57 47800.07 2014-08-19 07:24:09.000 231 21204.07 70.48 42839.57 47800.08 2014-08-19 07:24:10.000 231 21204.08 70.52 42839.56 47800.09 2014-08-19 07:24:11.000 231 21204.09 70.53 42839.53 47800.05 2014-08-19 07:24:12.000 231 21204.08 70.53 42839.50 47800.04 2014-08-19 07:24:13.000 231 21204.08 70.50 42839.48 47800.06 2014-08-19 07:24:14.000 231 21204.06 70.50 42839.48 47800.03 2014-08-19 07:24:15.000 231 21204.07 70.51 42839.48 47800.05 2014-08-19 07:24:16.000 231 21204.10 70.51 42839.49 47800.02 2014-08-19 07:24:17.000 231 21204.09 70.52 42839.50 47800.03 2014-08-19 07:24:18.000 231 21204.08 70.52 42839.51 47800.03 2014-08-19 07:24:19.000 231 21204.08 70.54 42839.50 47800.01 2014-08-19 07:24:20.000 231 21204.08 70.53 42839.52 47800.02 2014-08-19 07:24:21.000 231 21204.03 70.51 42839.48 47800.01 2014-08-19 07:24:22.000 231 21203.98 70.48 42839.52 47800.00 2014-08-19 07:24:23.000 231 21203.99 70.46 42839.53 47800.01 2014-08-19 07:24:24.000 231 21204.00 70.46 42839.54 47800.01 2014-08-19 07:24:25.000 231 21203.98 70.46 42839.58 47800.03 2014-08-19 07:24:26.000 231 21203.97 70.40 42839.58 47800.04 2014-08-19 07:24:27.000 231 21203.93 70.37 42839.58 47800.06 2014-08-19 07:24:28.000 231 21203.93 70.36 42839.64 47800.09 2014-08-19 07:24:29.000 231 21203.94 70.36 42839.63 47800.11 2014-08-19 07:24:30.000 231 21203.95 70.35 42839.65 47800.13 2014-08-19 07:24:31.000 231 21203.96 70.38 42839.65 47800.12 2014-08-19 07:24:32.000 231 21203.99 70.41 42839.65 47800.10 2014-08-19 07:24:33.000 231 21203.99 70.45 42839.62 47800.10 2014-08-19 07:24:34.000 231 21203.95 70.46 42839.62 47800.07 2014-08-19 07:24:35.000 231 21203.96 70.46 42839.62 47800.10 2014-08-19 07:24:36.000 231 21203.97 70.46 42839.59 47800.07 2014-08-19 07:24:37.000 231 21203.96 70.47 42839.62 47800.08 2014-08-19 07:24:38.000 231 21203.96 70.49 42839.61 47800.06 2014-08-19 07:24:39.000 231 21203.97 70.48 42839.58 47800.07 2014-08-19 07:24:40.000 231 21203.96 70.50 42839.59 47800.07 2014-08-19 07:24:41.000 231 21203.95 70.52 42839.59 47800.05 2014-08-19 07:24:42.000 231 21203.95 70.53 42839.61 47800.05 2014-08-19 07:24:43.000 231 21203.93 70.55 42839.56 47800.04 2014-08-19 07:24:44.000 231 21203.89 70.60 42839.54 47800.05 2014-08-19 07:24:45.000 231 21203.88 70.62 42839.54 47800.00 2014-08-19 07:24:46.000 231 21203.89 70.65 42839.53 47800.00 2014-08-19 07:24:47.000 231 21203.86 70.68 42839.52 47800.00 2014-08-19 07:24:48.000 231 21203.87 70.72 42839.51 47799.97 2014-08-19 07:24:49.000 231 21203.85 70.77 42839.49 47799.97 2014-08-19 07:24:50.000 231 21203.83 70.80 42839.46 47799.93 2014-08-19 07:24:51.000 231 21203.85 70.80 42839.42 47799.90 2014-08-19 07:24:52.000 231 21203.86 70.77 42839.47 47799.90 2014-08-19 07:24:53.000 231 21203.87 70.80 42839.48 47799.90 2014-08-19 07:24:54.000 231 21203.88 70.80 42839.47 47799.91 2014-08-19 07:24:55.000 231 21203.89 70.82 42839.47 47799.93 2014-08-19 07:24:56.000 231 21203.88 70.83 42839.50 47799.91 2014-08-19 07:24:57.000 231 21203.85 70.88 42839.47 47799.95 2014-08-19 07:24:58.000 231 21203.85 70.91 42839.49 47799.92 2014-08-19 07:24:59.000 231 21203.85 70.92 42839.46 47799.93 2014-08-19 07:25:00.000 231 21203.85 70.97 42839.46 47799.91 2014-08-19 07:25:01.000 231 21203.83 71.01 42839.44 47799.89 2014-08-19 07:25:02.000 231 21203.83 71.07 42839.43 47799.90 2014-08-19 07:25:03.000 231 21203.81 71.13 42839.43 47799.89 2014-08-19 07:25:04.000 231 21203.79 71.17 42839.43 47799.85 2014-08-19 07:25:05.000 231 21203.74 71.21 42839.41 47799.81 2014-08-19 07:25:06.000 231 21203.75 71.20 42839.44 47799.82 2014-08-19 07:25:07.000 231 21203.73 71.23 42839.45 47799.82 2014-08-19 07:25:08.000 231 21203.70 71.24 42839.45 47799.81 2014-08-19 07:25:09.000 231 21203.70 71.22 42839.45 47799.82 2014-08-19 07:25:10.000 231 21203.72 71.22 42839.50 47799.87 2014-08-19 07:25:11.000 231 21203.76 71.20 42839.51 47799.89 2014-08-19 07:25:12.000 231 21203.74 71.21 42839.51 47799.89 2014-08-19 07:25:13.000 231 21203.78 71.26 42839.53 47799.90 2014-08-19 07:25:14.000 231 21203.78 71.31 42839.56 47799.91 2014-08-19 07:25:15.000 231 21203.75 71.37 42839.53 47799.92 2014-08-19 07:25:16.000 231 21203.79 71.40 42839.53 47799.91 2014-08-19 07:25:17.000 231 21203.82 71.38 42839.50 47799.89 2014-08-19 07:25:18.000 231 21203.81 71.36 42839.52 47799.90 2014-08-19 07:25:19.000 231 21203.82 71.35 42839.54 47799.93 2014-08-19 07:25:20.000 231 21203.81 71.35 42839.53 47799.93 2014-08-19 07:25:21.000 231 21203.80 71.40 42839.52 47799.93 2014-08-19 07:25:22.000 231 21203.80 71.44 42839.55 47799.95 2014-08-19 07:25:23.000 231 21203.81 71.46 42839.56 47800.00 2014-08-19 07:25:24.000 231 21203.80 71.47 42839.59 47799.96 2014-08-19 07:25:25.000 231 21203.79 71.52 42839.60 47799.95 2014-08-19 07:25:26.000 231 21203.81 71.56 42839.53 47799.96 2014-08-19 07:25:27.000 231 21203.83 71.60 42839.52 47799.96 2014-08-19 07:25:28.000 231 21203.82 71.66 42839.55 47799.94 2014-08-19 07:25:29.000 231 21203.81 71.72 42839.50 47799.94 2014-08-19 07:25:30.000 231 21203.78 71.79 42839.44 47799.91 2014-08-19 07:25:31.000 231 21203.78 71.80 42839.44 47799.86 2014-08-19 07:25:32.000 231 21203.80 71.78 42839.48 47799.85 2014-08-19 07:25:33.000 231 21203.83 71.78 42839.48 47799.84 2014-08-19 07:25:34.000 231 21203.87 71.79 42839.46 47799.88 2014-08-19 07:25:35.000 231 21203.89 71.81 42839.42 47799.87 2014-08-19 07:25:36.000 231 21203.87 71.81 42839.43 47799.91 2014-08-19 07:25:37.000 231 21203.83 71.83 42839.44 47799.86 2014-08-19 07:25:38.000 231 21203.81 71.85 42839.40 47799.83 2014-08-19 07:25:39.000 231 21203.80 71.88 42839.35 47799.84 2014-08-19 07:25:40.000 231 21203.81 71.88 42839.35 47799.82 2014-08-19 07:25:41.000 231 21203.77 71.91 42839.37 47799.79 2014-08-19 07:25:42.000 231 21203.74 71.93 42839.36 47799.78 2014-08-19 07:25:43.000 231 21203.74 71.94 42839.35 47799.76 2014-08-19 07:25:44.000 231 21203.75 71.94 42839.35 47799.74 2014-08-19 07:25:45.000 231 21203.72 71.97 42839.34 47799.75 2014-08-19 07:25:46.000 231 21203.69 71.97 42839.31 47799.73 2014-08-19 07:25:47.000 231 21203.66 71.96 42839.37 47799.72 2014-08-19 07:25:48.000 231 21203.66 71.93 42839.38 47799.69 2014-08-19 07:25:49.000 231 21203.65 71.95 42839.37 47799.71 2014-08-19 07:25:50.000 231 21203.67 71.95 42839.37 47799.72 2014-08-19 07:25:51.000 231 21203.69 71.98 42839.35 47799.72 2014-08-19 07:25:52.000 231 21203.69 72.00 42839.31 47799.70 2014-08-19 07:25:53.000 231 21203.69 72.02 42839.29 47799.69 2014-08-19 07:25:54.000 231 21203.68 72.04 42839.29 47799.66 2014-08-19 07:25:55.000 231 21203.68 72.08 42839.28 47799.65 2014-08-19 07:25:56.000 231 21203.66 72.09 42839.26 47799.64 2014-08-19 07:25:57.000 231 21203.62 72.10 42839.29 47799.62 2014-08-19 07:25:58.000 231 21203.62 72.10 42839.26 47799.61 2014-08-19 07:25:59.000 231 21203.62 72.08 42839.29 47799.60 2014-08-19 07:26:00.000 231 21203.60 72.07 42839.29 47799.64 2014-08-19 07:26:01.000 231 21203.54 72.15 42839.29 47799.62 2014-08-19 07:26:02.000 231 21203.45 72.34 42839.23 47799.61 2014-08-19 07:26:03.000 231 21203.35 72.55 42839.11 47799.51 2014-08-19 07:26:04.000 231 21203.30 72.68 42839.00 47799.37 2014-08-19 07:26:05.000 231 21203.25 72.79 42838.90 47799.27 2014-08-19 07:26:06.000 231 21203.19 72.90 42838.84 47799.15 2014-08-19 07:26:07.000 231 21203.17 72.98 42838.79 47799.04 2014-08-19 07:26:08.000 231 21203.18 72.98 42838.75 47798.97 2014-08-19 07:26:09.000 231 21203.22 72.94 42838.75 47798.94 2014-08-19 07:26:10.000 231 21203.24 72.91 42838.75 47798.95 2014-08-19 07:26:11.000 231 21203.28 72.87 42838.76 47798.98 2014-08-19 07:26:12.000 231 21203.32 72.77 42838.83 47799.01 2014-08-19 07:26:13.000 231 21203.34 72.70 42838.88 47799.10 2014-08-19 07:26:14.000 231 21203.40 72.62 42838.96 47799.15 2014-08-19 07:26:15.000 231 21203.43 72.58 42839.04 47799.24 2014-08-19 07:26:16.000 231 21203.48 72.56 42839.10 47799.31 2014-08-19 07:26:17.000 231 21203.49 72.53 42839.11 47799.36 2014-08-19 07:26:18.000 231 21203.53 72.55 42839.16 47799.43 2014-08-19 07:26:19.000 231 21203.52 72.56 42839.15 47799.47 2014-08-19 07:26:20.000 231 21203.52 72.57 42839.17 47799.48 2014-08-19 07:26:21.000 231 21203.54 72.57 42839.16 47799.51 2014-08-19 07:26:22.000 231 21203.54 72.54 42839.19 47799.52 2014-08-19 07:26:23.000 231 21203.58 72.49 42839.22 47799.53 2014-08-19 07:26:24.000 231 21203.60 72.45 42839.23 47799.59 2014-08-19 07:26:25.000 231 21203.66 72.45 42839.26 47799.59 2014-08-19 07:26:26.000 231 21203.66 72.44 42839.31 47799.65 2014-08-19 07:26:27.000 231 21203.67 72.45 42839.29 47799.67 2014-08-19 07:26:28.000 231 21203.69 72.48 42839.28 47799.69 2014-08-19 07:26:29.000 231 21203.69 72.50 42839.28 47799.69 2014-08-19 07:26:30.000 231 21203.66 72.54 42839.26 47799.66 2014-08-19 07:26:31.000 231 21203.66 72.65 42839.23 47799.67 2014-08-19 07:26:32.000 231 21203.64 72.83 42839.17 47799.63 2014-08-19 07:26:33.000 231 21203.57 72.97 42839.08 47799.54 2014-08-19 07:26:34.000 231 21203.58 73.01 42838.99 47799.43 2014-08-19 07:26:35.000 231 21203.57 73.04 42838.92 47799.37 2014-08-19 07:26:36.000 231 21203.58 73.03 42838.85 47799.29 2014-08-19 07:26:37.000 231 21203.64 72.94 42838.80 47799.25 2014-08-19 07:26:38.000 231 21203.71 72.83 42838.84 47799.27 2014-08-19 07:26:39.000 231 21203.71 72.84 42838.86 47799.31 2014-08-19 07:26:40.000 231 21203.67 72.88 42838.85 47799.33 2014-08-19 07:26:41.000 231 21203.67 72.91 42838.81 47799.30 2014-08-19 07:26:42.000 231 21203.67 72.87 42838.81 47799.26 2014-08-19 07:26:43.000 231 21203.68 72.80 42838.81 47799.24 2014-08-19 07:26:44.000 231 21203.71 72.73 42838.81 47799.25 2014-08-19 07:26:45.000 231 21203.75 72.62 42838.81 47799.29 2014-08-19 07:26:46.000 231 21203.80 72.48 42838.89 47799.34 2014-08-19 07:26:47.000 231 21203.86 72.32 42838.98 47799.42 2014-08-19 07:26:48.000 231 21203.90 72.23 42839.09 47799.53 2014-08-19 07:26:49.000 231 21203.92 72.18 42839.12 47799.60 2014-08-19 07:26:50.000 231 21203.93 72.16 42839.18 47799.65 2014-08-19 07:26:51.000 231 21203.94 72.16 42839.24 47799.72 2014-08-19 07:26:52.000 231 21203.95 72.14 42839.23 47799.74 2014-08-19 07:26:53.000 231 21203.94 72.14 42839.21 47799.77 2014-08-19 07:26:54.000 231 21204.04 72.12 42839.24 47799.75 2014-08-19 07:26:55.000 231 21204.09 72.07 42839.29 47799.79 2014-08-19 07:26:56.000 231 21204.10 71.99 42839.29 47799.85 2014-08-19 07:26:57.000 231 21204.11 71.93 42839.32 47799.87 2014-08-19 07:26:58.000 231 21204.09 71.91 42839.36 47799.93 2014-08-19 07:26:59.000 231 21204.07 71.91 42839.38 47799.95 2014-08-19 07:27:00.000 231 21204.05 71.94 42839.38 47799.95 2014-08-19 07:27:01.000 231 21204.04 71.96 42839.36 47799.93 2014-08-19 07:27:02.000 231 21203.97 72.03 42839.31 47799.90 2014-08-19 07:27:03.000 231 21203.93 72.06 42839.28 47799.83 2014-08-19 07:27:04.000 231 21203.96 72.04 42839.22 47799.77 2014-08-19 07:27:05.000 231 21203.96 72.02 42839.16 47799.73 2014-08-19 07:27:06.000 231 21204.00 72.01 42839.13 47799.69 2014-08-19 07:27:07.000 231 21204.01 71.97 42839.11 47799.69 2014-08-19 07:27:08.000 231 21204.02 71.93 42839.12 47799.67 2014-08-19 07:27:09.000 231 21204.03 71.87 42839.10 47799.69 2014-08-19 07:27:10.000 231 21204.10 71.76 42839.13 47799.70 2014-08-19 07:27:11.000 231 21204.19 71.61 42839.20 47799.77 2014-08-19 07:27:12.000 231 21204.23 71.48 42839.31 47799.84 2014-08-19 07:27:13.000 231 21204.25 71.41 42839.40 47799.96 2014-08-19 07:27:14.000 231 21204.25 71.33 42839.46 47800.03 2014-08-19 07:27:15.000 231 21204.27 71.38 42839.50 47800.09 2014-08-19 07:27:16.000 231 21204.28 71.38 42839.53 47800.11 2014-08-19 07:27:17.000 231 21204.27 71.39 42839.49 47800.14 2014-08-19 07:27:18.000 231 21204.25 71.39 42839.49 47800.13 2014-08-19 07:27:19.000 231 21204.27 71.41 42839.50 47800.15 2014-08-19 07:27:20.000 231 21204.27 71.42 42839.49 47800.13 2014-08-19 07:27:21.000 231 21204.26 71.43 42839.45 47800.08 2014-08-19 07:27:22.000 231 21204.26 71.45 42839.41 47800.08 2014-08-19 07:27:23.000 231 21204.23 71.48 42839.39 47800.05 2014-08-19 07:27:24.000 231 21204.24 71.51 42839.33 47800.03 2014-08-19 07:27:25.000 231 21204.29 71.46 42839.30 47800.01 2014-08-19 07:27:26.000 231 21204.33 71.39 42839.36 47800.02 2014-08-19 07:27:27.000 231 21204.31 71.35 42839.36 47800.04 2014-08-19 07:27:28.000 231 21204.29 71.33 42839.37 47800.05 2014-08-19 07:27:29.000 231 21204.29 71.34 42839.38 47800.09 2014-08-19 07:27:30.000 231 21204.22 71.38 42839.35 47800.03 2014-08-19 07:27:31.000 231 21204.21 71.39 42839.33 47800.03 2014-08-19 07:27:32.000 231 21204.21 71.39 42839.31 47799.96 2014-08-19 07:27:33.000 231 21204.18 71.40 42839.29 47799.94 2014-08-19 07:27:34.000 231 21204.17 71.40 42839.26 47799.94 2014-08-19 07:27:35.000 231 21204.15 71.35 42839.25 47799.91 2014-08-19 07:27:36.000 231 21204.12 71.30 42839.27 47799.87 2014-08-19 07:27:37.000 231 21204.08 71.27 42839.29 47799.89 2014-08-19 07:27:38.000 231 21204.03 71.27 42839.31 47799.86 2014-08-19 07:27:39.000 231 21203.99 71.31 42839.30 47799.86 2014-08-19 07:27:40.000 231 21203.98 71.35 42839.29 47799.83 2014-08-19 07:27:41.000 231 21203.97 71.40 42839.23 47799.77 2014-08-19 07:27:42.000 231 21203.96 71.45 42839.19 47799.76 2014-08-19 07:27:43.000 231 21203.96 71.49 42839.16 47799.71 2014-08-19 07:27:44.000 231 21203.98 71.54 42839.12 47799.68 2014-08-19 07:27:45.000 231 21203.99 71.55 42839.08 47799.64 2014-08-19 07:27:46.000 231 21203.96 71.55 42839.03 47799.59 2014-08-19 07:27:47.000 231 21203.95 71.59 42839.02 47799.58 2014-08-19 07:27:48.000 231 21203.96 71.62 42838.98 47799.58 2014-08-19 07:27:49.000 231 21203.97 71.62 42838.93 47799.54 2014-08-19 07:27:50.000 231 21204.00 71.63 42838.91 47799.53 2014-08-19 07:27:51.000 231 21204.06 71.63 42838.92 47799.52 2014-08-19 07:27:52.000 231 21204.01 71.62 42838.91 47799.51 2014-08-19 07:27:53.000 231 21204.01 71.59 42838.88 47799.50 2014-08-19 07:27:54.000 231 21204.05 71.58 42838.87 47799.50 2014-08-19 07:27:55.000 231 21204.05 71.56 42838.89 47799.51 2014-08-19 07:27:56.000 231 21204.06 71.52 42838.92 47799.51 2014-08-19 07:27:57.000 231 21204.07 71.47 42838.94 47799.55 2014-08-19 07:27:58.000 231 21204.07 71.47 42838.94 47799.54 2014-08-19 07:27:59.000 231 21204.05 71.49 42838.93 47799.56 2014-08-19 07:28:00.000 231 21204.05 71.51 42838.96 47799.57 2014-08-19 07:28:01.000 231 21204.03 71.51 42838.97 47799.55 2014-08-19 07:28:02.000 231 21204.03 71.49 42838.99 47799.57 2014-08-19 07:28:03.000 231 21204.06 71.45 42839.01 47799.55 2014-08-19 07:28:04.000 231 21204.06 71.42 42839.01 47799.57 2014-08-19 07:28:05.000 231 21204.06 71.40 42839.02 47799.58 2014-08-19 07:28:06.000 231 21204.03 71.42 42838.99 47799.61 2014-08-19 07:28:07.000 231 21204.01 71.45 42838.98 47799.58 2014-08-19 07:28:08.000 231 21204.04 71.45 42838.95 47799.55 2014-08-19 07:28:09.000 231 21204.04 71.44 42838.93 47799.54 2014-08-19 07:28:10.000 231 21204.06 71.40 42838.93 47799.56 2014-08-19 07:28:11.000 231 21204.12 71.33 42838.95 47799.55 2014-08-19 07:28:12.000 231 21204.18 71.28 42838.96 47799.59 2014-08-19 07:28:13.000 231 21204.20 71.22 42839.00 47799.65 2014-08-19 07:28:14.000 231 21204.21 71.16 42839.02 47799.67 2014-08-19 07:28:15.000 231 21204.25 71.10 42839.01 47799.71 2014-08-19 07:28:16.000 231 21204.26 71.07 42839.02 47799.75 2014-08-19 07:28:17.000 231 21204.28 71.04 42839.07 47799.77 2014-08-19 07:28:18.000 231 21204.29 70.98 42839.12 47799.80 2014-08-19 07:28:19.000 231 21204.32 70.90 42839.16 47799.82 2014-08-19 07:28:20.000 231 21204.30 70.85 42839.21 47799.86 2014-08-19 07:28:21.000 231 21204.27 70.83 42839.20 47799.87 2014-08-19 07:28:22.000 231 21204.21 70.78 42839.23 47799.90 2014-08-19 07:28:23.000 231 21204.16 70.72 42839.27 47799.88 2014-08-19 07:28:24.000 231 21204.15 70.70 42839.28 47799.90 2014-08-19 07:28:25.000 231 21204.17 70.67 42839.27 47799.89 2014-08-19 07:28:26.000 231 21204.15 70.62 42839.30 47799.92 2014-08-19 07:28:27.000 231 21204.19 70.61 42839.31 47799.93 2014-08-19 07:28:28.000 231 21204.20 70.63 42839.28 47799.92 2014-08-19 07:28:29.000 231 21204.19 70.62 42839.27 47799.90 2014-08-19 07:28:30.000 231 21204.18 70.63 42839.26 47799.89 2014-08-19 07:28:31.000 231 21204.20 70.63 42839.22 47799.87 2014-08-19 07:28:32.000 231 21204.24 70.60 42839.18 47799.86 2014-08-19 07:28:33.000 231 21204.26 70.59 42839.18 47799.84 2014-08-19 07:28:34.000 231 21204.29 70.60 42839.18 47799.84 2014-08-19 07:28:35.000 231 21204.32 70.60 42839.17 47799.84 2014-08-19 07:28:36.000 231 21204.27 70.60 42839.19 47799.86 2014-08-19 07:28:37.000 231 21204.19 70.59 42839.20 47799.85 2014-08-19 07:28:38.000 231 21204.18 70.58 42839.24 47799.84 2014-08-19 07:28:39.000 231 21204.14 70.56 42839.24 47799.84 2014-08-19 07:28:40.000 231 21204.13 70.52 42839.23 47799.86 2014-08-19 07:28:41.000 231 21204.10 70.49 42839.27 47799.83 2014-08-19 07:28:42.000 231 21204.15 70.45 42839.24 47799.84 2014-08-19 07:28:43.000 231 21204.12 70.43 42839.25 47799.86 2014-08-19 07:28:44.000 231 21204.13 70.41 42839.25 47799.89 2014-08-19 07:28:45.000 231 21204.12 70.38 42839.26 47799.88 2014-08-19 07:28:46.000 231 21204.11 70.35 42839.30 47799.90 2014-08-19 07:28:47.000 231 21204.11 70.33 42839.30 47799.87 2014-08-19 07:28:48.000 231 21204.11 70.26 42839.29 47799.90 2014-08-19 07:28:49.000 231 21204.14 70.23 42839.33 47799.92 2014-08-19 07:28:50.000 231 21204.12 70.20 42839.35 47799.93 2014-08-19 07:28:51.000 231 21204.14 70.21 42839.36 47799.96 2014-08-19 07:28:52.000 231 21204.11 70.28 42839.36 47799.97 2014-08-19 07:28:53.000 231 21204.09 70.32 42839.31 47799.94 2014-08-19 07:28:54.000 231 21204.08 70.33 42839.29 47799.92 2014-08-19 07:28:55.000 231 21204.09 70.34 42839.23 47799.89 2014-08-19 07:28:56.000 231 21204.05 70.35 42839.24 47799.83 2014-08-19 07:28:57.000 231 21204.02 70.41 42839.21 47799.81 2014-08-19 07:28:58.000 231 21203.98 70.45 42839.18 47799.82 2014-08-19 07:28:59.000 231 21203.96 70.44 42839.16 47799.76 2014-08-19 07:29:00.000 231 21204.03 70.42 42839.13 47799.75 2014-08-19 07:29:01.000 231 21204.05 70.45 42839.14 47799.72 2014-08-19 07:29:02.000 231 21204.05 70.44 42839.13 47799.73 2014-08-19 07:29:03.000 231 21204.06 70.44 42839.11 47799.69 2014-08-19 07:29:04.000 231 21204.09 70.40 42839.07 47799.72 2014-08-19 07:29:05.000 231 21204.11 70.35 42839.11 47799.70 2014-08-19 07:29:06.000 231 21204.09 70.28 42839.14 47799.69 2014-08-19 07:29:07.000 231 21204.08 70.22 42839.20 47799.76 2014-08-19 07:29:08.000 231 21204.09 70.19 42839.23 47799.78 2014-08-19 07:29:09.000 231 21204.07 70.15 42839.27 47799.83 2014-08-19 07:29:10.000 231 21204.06 70.13 42839.33 47799.86 2014-08-19 07:29:11.000 231 21204.07 70.13 42839.34 47799.90 2014-08-19 07:29:12.000 231 21204.06 70.11 42839.36 47799.92 2014-08-19 07:29:13.000 231 21204.08 70.09 42839.39 47799.94 2014-08-19 07:29:14.000 231 21204.09 70.06 42839.38 47799.94 2014-08-19 07:29:15.000 231 21204.09 70.01 42839.40 47799.97 2014-08-19 07:29:16.000 231 21204.10 70.00 42839.43 47799.99 2014-08-19 07:29:17.000 231 21204.10 70.01 42839.48 47800.02 2014-08-19 07:29:18.000 231 21204.11 70.03 42839.47 47800.03 2014-08-19 07:29:19.000 231 21204.14 70.07 42839.45 47800.04 2014-08-19 07:29:20.000 231 21204.10 70.07 42839.46 47800.05 2014-08-19 07:29:21.000 231 21204.11 70.05 42839.47 47800.04 2014-08-19 07:29:22.000 231 21204.14 70.03 42839.45 47800.06 2014-08-19 07:29:23.000 231 21204.17 70.01 42839.49 47800.07 2014-08-19 07:29:24.000 231 21204.19 70.03 42839.54 47800.10 2014-08-19 07:29:25.000 231 21204.18 70.05 42839.55 47800.11 2014-08-19 07:29:26.000 231 21204.15 70.03 42839.55 47800.13 2014-08-19 07:29:27.000 231 21204.15 70.08 42839.57 47800.13 2014-08-19 07:29:28.000 231 21204.13 70.12 42839.55 47800.15 2014-08-19 07:29:29.000 231 21204.12 70.13 42839.54 47800.12 2014-08-19 07:29:30.000 231 21204.11 70.15 42839.54 47800.11 2014-08-19 07:29:31.000 231 21204.11 70.15 42839.54 47800.11 2014-08-19 07:29:32.000 231 21204.12 70.14 42839.52 47800.10 2014-08-19 07:29:33.000 231 21204.13 70.13 42839.52 47800.10 2014-08-19 07:29:34.000 231 21204.15 70.13 42839.53 47800.11 2014-08-19 07:29:35.000 231 21204.17 70.12 42839.53 47800.11 2014-08-19 07:29:36.000 231 21204.18 70.11 42839.52 47800.15 2014-08-19 07:29:37.000 231 21204.21 70.12 42839.50 47800.14 2014-08-19 07:29:38.000 231 21204.21 70.17 42839.49 47800.14 2014-08-19 07:29:39.000 231 21204.17 70.21 42839.45 47800.11 2014-08-19 07:29:40.000 231 21204.17 70.23 42839.41 47800.07 2014-08-19 07:29:41.000 231 21204.13 70.24 42839.41 47800.02 2014-08-19 07:29:42.000 231 21204.09 70.25 42839.40 47799.97 2014-08-19 07:29:43.000 231 21204.05 70.23 42839.34 47799.95 2014-08-19 07:29:44.000 231 21204.03 70.24 42839.34 47799.93 2014-08-19 07:29:45.000 231 21204.01 70.23 42839.34 47799.90 2014-08-19 07:29:46.000 231 21204.03 70.21 42839.33 47799.89 2014-08-19 07:29:47.000 231 21204.04 70.17 42839.35 47799.90 2014-08-19 07:29:48.000 231 21204.05 70.15 42839.37 47799.90 2014-08-19 07:29:49.000 231 21204.08 70.15 42839.36 47799.92 2014-08-19 07:29:50.000 231 21204.09 70.15 42839.38 47799.93 2014-08-19 07:29:51.000 231 21204.10 70.16 42839.37 47799.94 2014-08-19 07:29:52.000 231 21204.09 70.15 42839.39 47799.93 2014-08-19 07:29:53.000 231 21204.13 70.11 42839.41 47799.95 2014-08-19 07:29:54.000 231 21204.21 70.06 42839.38 47799.96 2014-08-19 07:29:55.000 231 21204.22 70.03 42839.40 47800.00 2014-08-19 07:29:56.000 231 21204.23 70.03 42839.44 47800.02 2014-08-19 07:29:57.000 231 21204.26 70.01 42839.43 47800.06 2014-08-19 07:29:58.000 231 21204.25 70.00 42839.45 47800.09 2014-08-19 07:29:59.000 231 21204.26 69.99 42839.46 47800.09 2014-08-19 07:30:00.000 231 21204.27 70.02 42839.43 47800.08 2014-08-19 07:30:01.000 231 21204.24 70.03 42839.40 47800.06 2014-08-19 07:30:02.000 231 21204.24 70.04 42839.38 47800.03 2014-08-19 07:30:03.000 231 21204.18 70.17 42839.35 47800.00 2014-08-19 07:30:04.000 231 21204.10 70.30 42839.27 47799.95 2014-08-19 07:30:05.000 231 21204.07 70.38 42839.15 47799.85 2014-08-19 07:30:06.000 231 21204.03 70.41 42839.10 47799.74 2014-08-19 07:30:07.000 231 21204.02 70.42 42839.06 47799.65 2014-08-19 07:30:08.000 231 21204.02 70.43 42838.99 47799.58 2014-08-19 07:30:09.000 231 21203.99 70.43 42838.95 47799.56 2014-08-19 07:30:10.000 231 21204.01 70.41 42838.90 47799.52 2014-08-19 07:30:11.000 231 21203.97 70.44 42838.89 47799.50 2014-08-19 07:30:12.000 231 21203.96 70.46 42838.89 47799.48 2014-08-19 07:30:13.000 231 21204.00 70.46 42838.87 47799.48 2014-08-19 07:30:14.000 231 21203.98 70.45 42838.89 47799.50 2014-08-19 07:30:15.000 231 21203.94 70.49 42838.89 47799.49 2014-08-19 07:30:16.000 231 21203.95 70.51 42838.84 47799.45 2014-08-19 07:30:17.000 231 21204.00 70.46 42838.86 47799.44 2014-08-19 07:30:18.000 231 21204.01 70.39 42838.89 47799.46 2014-08-19 07:30:19.000 231 21204.05 70.36 42838.92 47799.54 2014-08-19 07:30:20.000 231 21204.06 70.40 42838.95 47799.56 2014-08-19 07:30:21.000 231 21204.06 70.41 42838.98 47799.60 2014-08-19 07:30:22.000 231 21204.05 70.41 42839.00 47799.61 2014-08-19 07:30:23.000 231 21204.03 70.41 42839.01 47799.61 2014-08-19 07:30:24.000 231 21204.03 70.44 42839.00 47799.61 2014-08-19 07:30:25.000 231 21204.05 70.44 42839.01 47799.61 2014-08-19 07:30:26.000 231 21204.09 70.42 42839.00 47799.60 2014-08-19 07:30:27.000 231 21204.11 70.35 42839.02 47799.62 2014-08-19 07:30:28.000 231 21204.12 70.35 42839.02 47799.62 2014-08-19 07:30:29.000 231 21204.12 70.31 42839.03 47799.64 2014-08-19 07:30:30.000 231 21204.13 70.26 42839.03 47799.65 2014-08-19 07:30:31.000 231 21204.16 70.25 42839.04 47799.67 2014-08-19 07:30:32.000 231 21204.17 70.26 42839.09 47799.70 2014-08-19 07:30:33.000 231 21204.17 70.34 42839.11 47799.73 2014-08-19 07:30:34.000 231 21204.22 70.44 42839.03 47799.71 2014-08-19 07:30:35.000 231 21204.24 70.49 42839.00 47799.70 2014-08-19 07:30:36.000 231 21204.24 70.54 42838.96 47799.67 2014-08-19 07:30:37.000 231 21204.25 70.52 42838.88 47799.63 2014-08-19 07:30:38.000 231 21204.23 70.46 42838.87 47799.57 2014-08-19 07:30:39.000 231 21204.21 70.43 42838.90 47799.60 2014-08-19 07:30:40.000 231 21204.20 70.42 42838.95 47799.60 2014-08-19 07:30:41.000 231 21204.18 70.43 42838.95 47799.59 2014-08-19 07:30:42.000 231 21204.16 70.46 42838.94 47799.57 2014-08-19 07:30:43.000 231 21204.13 70.53 42838.94 47799.57 2014-08-19 07:30:44.000 231 21204.12 70.56 42838.90 47799.56 2014-08-19 07:30:45.000 231 21204.10 70.62 42838.89 47799.51 2014-08-19 07:30:46.000 231 21204.10 70.66 42838.82 47799.46 2014-08-19 07:30:47.000 231 21204.08 70.67 42838.80 47799.44 2014-08-19 07:30:48.000 231 21204.05 70.64 42838.77 47799.41 2014-08-19 07:30:49.000 231 21204.07 70.60 42838.78 47799.39 2014-08-19 07:30:50.000 231 21204.05 70.59 42838.79 47799.39 2014-08-19 07:30:51.000 231 21204.01 70.59 42838.79 47799.42 2014-08-19 07:30:52.000 231 21204.00 70.58 42838.84 47799.41 2014-08-19 07:30:53.000 231 21203.96 70.68 42838.78 47799.39 2014-08-19 07:30:54.000 231 21203.94 70.77 42838.77 47799.36 2014-08-19 07:30:55.000 231 21203.99 70.77 42838.70 47799.30 2014-08-19 07:30:56.000 231 21204.04 70.70 42838.68 47799.29 2014-08-19 07:30:57.000 231 21204.10 70.61 42838.70 47799.29 2014-08-19 07:30:58.000 231 21204.14 70.55 42838.75 47799.36 2014-08-19 07:30:59.000 231 21204.14 70.50 42838.81 47799.40 2014-08-19 07:31:00.000 231 21204.15 70.48 42838.83 47799.42 2014-08-19 07:31:01.000 231 21204.13 70.49 42838.83 47799.46 2014-08-19 07:31:02.000 231 21204.11 70.53 42838.81 47799.49 2014-08-19 07:31:03.000 231 21204.08 70.54 42838.83 47799.46 2014-08-19 07:31:04.000 231 21204.08 70.55 42838.80 47799.42 2014-08-19 07:31:05.000 231 21204.12 70.52 42838.78 47799.41 2014-08-19 07:31:06.000 231 21204.13 70.48 42838.81 47799.45 2014-08-19 07:31:07.000 231 21204.14 70.44 42838.82 47799.46 2014-08-19 07:31:08.000 231 21204.18 70.36 42838.84 47799.49 2014-08-19 07:31:09.000 231 21204.18 70.28 42838.86 47799.51 2014-08-19 07:31:10.000 231 21204.14 70.26 42838.90 47799.53 2014-08-19 07:31:11.000 231 21204.11 70.23 42838.94 47799.55 2014-08-19 07:31:12.000 231 21204.11 70.19 42839.00 47799.59 2014-08-19 07:31:13.000 231 21204.10 70.16 42839.08 47799.62 2014-08-19 07:31:14.000 231 21204.12 70.15 42839.11 47799.65 2014-08-19 07:31:15.000 231 21204.14 70.14 42839.13 47799.69 2014-08-19 07:31:16.000 231 21204.12 70.17 42839.13 47799.70 2014-08-19 07:31:17.000 231 21204.12 70.14 42839.10 47799.73 2014-08-19 07:31:18.000 231 21204.10 70.14 42839.12 47799.75 2014-08-19 07:31:19.000 231 21204.09 70.16 42839.16 47799.76 2014-08-19 07:31:20.000 231 21204.07 70.23 42839.18 47799.75 2014-08-19 07:31:21.000 231 21204.04 70.26 42839.15 47799.76 2014-08-19 07:31:22.000 231 21204.03 70.28 42839.14 47799.73 2014-08-19 07:31:23.000 231 21204.03 70.27 42839.16 47799.74 2014-08-19 07:31:24.000 231 21204.05 70.27 42839.15 47799.72 2014-08-19 07:31:25.000 231 21204.08 70.25 42839.16 47799.73 2014-08-19 07:31:26.000 231 21204.05 70.25 42839.14 47799.75 2014-08-19 07:31:27.000 231 21204.01 70.28 42839.19 47799.72 2014-08-19 07:31:28.000 231 21203.99 70.30 42839.23 47799.74 2014-08-19 07:31:29.000 231 21203.95 70.32 42839.16 47799.71 2014-08-19 07:31:30.000 231 21203.96 70.33 42839.17 47799.71 2014-08-19 07:31:31.000 231 21203.97 70.35 42839.16 47799.71 2014-08-19 07:31:32.000 231 21203.98 70.39 42839.16 47799.71 2014-08-19 07:31:33.000 231 21203.95 70.44 42839.17 47799.68 2014-08-19 07:31:34.000 231 21203.95 70.46 42839.14 47799.70 2014-08-19 07:31:35.000 231 21203.93 70.45 42839.13 47799.67 2014-08-19 07:31:36.000 231 21203.94 70.44 42839.12 47799.65 2014-08-19 07:31:37.000 231 21203.95 70.45 42839.14 47799.65 2014-08-19 07:31:38.000 231 21203.94 70.48 42839.17 47799.69 2014-08-19 07:31:39.000 231 21203.96 70.50 42839.17 47799.70 2014-08-19 07:31:40.000 231 21203.95 70.51 42839.16 47799.71 2014-08-19 07:31:41.000 231 21203.97 70.55 42839.14 47799.71 2014-08-19 07:31:42.000 231 21203.99 70.57 42839.13 47799.71 2014-08-19 07:31:43.000 231 21203.99 70.58 42839.13 47799.71 2014-08-19 07:31:44.000 231 21203.97 70.61 42839.14 47799.70 2014-08-19 07:31:45.000 231 21203.94 70.63 42839.17 47799.71 2014-08-19 07:31:46.000 231 21203.93 70.65 42839.18 47799.68 2014-08-19 07:31:47.000 231 21203.93 70.64 42839.20 47799.68 2014-08-19 07:31:48.000 231 21203.92 70.63 42839.17 47799.68 2014-08-19 07:31:49.000 231 21203.87 70.69 42839.15 47799.69 2014-08-19 07:31:50.000 231 21203.87 70.73 42839.19 47799.70 2014-08-19 07:31:51.000 231 21203.89 70.74 42839.19 47799.69 2014-08-19 07:31:52.000 231 21203.86 70.77 42839.20 47799.69 2014-08-19 07:31:53.000 231 21203.87 70.79 42839.23 47799.70 2014-08-19 07:31:54.000 231 21203.84 70.82 42839.19 47799.69 2014-08-19 07:31:55.000 231 21203.86 70.85 42839.18 47799.71 2014-08-19 07:31:56.000 231 21203.86 70.86 42839.16 47799.70 2014-08-19 07:31:57.000 231 21203.87 70.88 42839.19 47799.68 2014-08-19 07:31:58.000 231 21203.84 70.91 42839.19 47799.70 2014-08-19 07:31:59.000 231 21203.81 70.92 42839.19 47799.67 2014-08-19 07:32:00.000 231 21203.78 70.94 42839.19 47799.64 2014-08-19 07:32:01.000 231 21203.80 70.93 42839.22 47799.68 2014-08-19 07:32:02.000 231 21203.79 70.94 42839.21 47799.68 2014-08-19 07:32:03.000 231 21203.76 70.96 42839.23 47799.68 2014-08-19 07:32:04.000 231 21203.72 70.98 42839.21 47799.65 2014-08-19 07:32:05.000 231 21203.70 70.99 42839.20 47799.66 2014-08-19 07:32:06.000 231 21203.68 71.04 42839.22 47799.63 2014-08-19 07:32:07.000 231 21203.70 71.03 42839.21 47799.66 2014-08-19 07:32:08.000 231 21203.70 70.99 42839.20 47799.65 2014-08-19 07:32:09.000 231 21203.68 70.96 42839.27 47799.65 2014-08-19 07:32:10.000 231 21203.66 70.95 42839.30 47799.68 2014-08-19 07:32:11.000 231 21203.65 70.95 42839.30 47799.67 2014-08-19 07:32:12.000 231 21203.64 70.95 42839.30 47799.71 2014-08-19 07:32:13.000 231 21203.65 70.97 42839.30 47799.70 2014-08-19 07:32:14.000 231 21203.61 70.96 42839.31 47799.72 2014-08-19 07:32:15.000 231 21203.57 70.97 42839.35 47799.71 2014-08-19 07:32:16.000 231 21203.55 70.96 42839.36 47799.72 2014-08-19 07:32:17.000 231 21203.55 70.99 42839.38 47799.71 2014-08-19 07:32:18.000 231 21203.51 71.02 42839.40 47799.71 2014-08-19 07:32:19.000 231 21203.50 71.05 42839.40 47799.72 2014-08-19 07:32:20.000 231 21203.51 71.09 42839.41 47799.73 2014-08-19 07:32:21.000 231 21203.51 71.10 42839.37 47799.74 2014-08-19 07:32:22.000 231 21203.52 71.16 42839.35 47799.71 2014-08-19 07:32:23.000 231 21203.50 71.24 42839.35 47799.70 2014-08-19 07:32:24.000 231 21203.48 71.27 42839.32 47799.68 2014-08-19 07:32:25.000 231 21203.44 71.29 42839.34 47799.61 2014-08-19 07:32:26.000 231 21203.42 71.32 42839.32 47799.59 2014-08-19 07:32:27.000 231 21203.42 71.37 42839.28 47799.58 2014-08-19 07:32:28.000 231 21203.42 71.40 42839.26 47799.55 2014-08-19 07:32:29.000 231 21203.42 71.41 42839.22 47799.51 2014-08-19 07:32:30.000 231 21203.39 71.42 42839.20 47799.49 2014-08-19 07:32:31.000 231 21203.39 71.46 42839.22 47799.48 2014-08-19 07:32:32.000 231 21203.37 71.48 42839.21 47799.48 2014-08-19 07:32:33.000 231 21203.34 71.51 42839.20 47799.48 2014-08-19 07:32:34.000 231 21203.37 71.55 42839.18 47799.47 2014-08-19 07:32:35.000 231 21203.35 71.60 42839.16 47799.44 2014-08-19 07:32:36.000 231 21203.35 71.65 42839.13 47799.41 2014-08-19 07:32:37.000 231 21203.34 71.64 42839.12 47799.39 2014-08-19 07:32:38.000 231 21203.33 71.64 42839.13 47799.36 2014-08-19 07:32:39.000 231 21203.29 71.66 42839.10 47799.35 2014-08-19 07:32:40.000 231 21203.27 71.65 42839.10 47799.34 2014-08-19 07:32:41.000 231 21203.29 71.65 42839.11 47799.36 2014-08-19 07:32:42.000 231 21203.31 71.63 42839.11 47799.39 2014-08-19 07:32:43.000 231 21203.36 71.62 42839.12 47799.37 2014-08-19 07:32:44.000 231 21203.39 71.59 42839.15 47799.40 2014-08-19 07:32:45.000 231 21203.40 71.61 42839.16 47799.43 2014-08-19 07:32:46.000 231 21203.41 71.61 42839.17 47799.43 2014-08-19 07:32:47.000 231 21203.44 71.64 42839.18 47799.46 2014-08-19 07:32:48.000 231 21203.42 71.67 42839.14 47799.45 2014-08-19 07:32:49.000 231 21203.45 71.68 42839.10 47799.46 2014-08-19 07:32:50.000 231 21203.45 71.67 42839.09 47799.44 2014-08-19 07:32:51.000 231 21203.43 71.66 42839.11 47799.43 2014-08-19 07:32:52.000 231 21203.39 71.64 42839.08 47799.41 2014-08-19 07:32:53.000 231 21203.41 71.60 42839.12 47799.43 2014-08-19 07:32:54.000 231 21203.42 71.59 42839.18 47799.41 2014-08-19 07:32:55.000 231 21203.41 71.58 42839.16 47799.43 2014-08-19 07:32:56.000 231 21203.39 71.58 42839.17 47799.45 2014-08-19 07:32:57.000 231 21203.36 71.57 42839.12 47799.43 2014-08-19 07:32:58.000 231 21203.33 71.57 42839.14 47799.41 2014-08-19 07:32:59.000 231 21203.35 71.57 42839.14 47799.40 2014-08-19 07:33:00.000 231 21203.37 71.53 42839.11 47799.43 2014-08-19 07:33:01.000 231 21203.36 71.50 42839.14 47799.40 2014-08-19 07:33:02.000 231 21203.37 71.48 42839.17 47799.44 2014-08-19 07:33:03.000 231 21203.36 71.48 42839.17 47799.46 2014-08-19 07:33:04.000 231 21203.38 71.46 42839.16 47799.48 2014-08-19 07:33:05.000 231 21203.35 71.42 42839.17 47799.47 2014-08-19 07:33:06.000 231 21203.34 71.36 42839.23 47799.47 2014-08-19 07:33:07.000 231 21203.35 71.33 42839.22 47799.50 2014-08-19 07:33:08.000 231 21203.33 71.32 42839.30 47799.52 2014-08-19 07:33:09.000 231 21203.33 71.31 42839.28 47799.55 2014-08-19 07:33:10.000 231 21203.32 71.29 42839.31 47799.55 2014-08-19 07:33:11.000 231 21203.31 71.26 42839.34 47799.55 2014-08-19 07:33:12.000 231 21203.30 71.25 42839.33 47799.58 2014-08-19 07:33:13.000 231 21203.27 71.27 42839.35 47799.59 2014-08-19 07:33:14.000 231 21203.33 71.25 42839.37 47799.60 2014-08-19 07:33:15.000 231 21203.33 71.24 42839.38 47799.58 2014-08-19 07:33:16.000 231 21203.33 71.24 42839.34 47799.60 2014-08-19 07:33:17.000 231 21203.35 71.24 42839.32 47799.62 2014-08-19 07:33:18.000 231 21203.33 71.28 42839.36 47799.62 2014-08-19 07:33:19.000 231 21203.34 71.29 42839.35 47799.60 2014-08-19 07:33:20.000 231 21203.37 71.30 42839.36 47799.61 2014-08-19 07:33:21.000 231 21203.36 71.31 42839.35 47799.62 2014-08-19 07:33:22.000 231 21203.35 71.32 42839.32 47799.60 2014-08-19 07:33:23.000 231 21203.35 71.38 42839.29 47799.59 2014-08-19 07:33:24.000 231 21203.36 71.38 42839.27 47799.57 2014-08-19 07:33:25.000 231 21203.33 71.38 42839.24 47799.53 2014-08-19 07:33:26.000 231 21203.31 71.37 42839.28 47799.53 2014-08-19 07:33:27.000 231 21203.29 71.33 42839.24 47799.50 2014-08-19 07:33:28.000 231 21203.29 71.31 42839.26 47799.48 2014-08-19 07:33:29.000 231 21203.34 71.24 42839.28 47799.52 2014-08-19 07:33:30.000 231 21203.38 71.20 42839.27 47799.49 2014-08-19 07:33:31.000 231 21203.35 71.17 42839.25 47799.49 2014-08-19 07:33:32.000 231 21203.35 71.12 42839.24 47799.53 2014-08-19 07:33:33.000 231 21203.35 71.08 42839.26 47799.51 2014-08-19 07:33:34.000 231 21203.34 71.07 42839.29 47799.52 2014-08-19 07:33:35.000 231 21203.33 71.06 42839.25 47799.52 2014-08-19 07:33:36.000 231 21203.34 71.04 42839.28 47799.53 2014-08-19 07:33:37.000 231 21203.31 71.07 42839.26 47799.48 2014-08-19 07:33:38.000 231 21203.29 71.10 42839.23 47799.45 2014-08-19 07:33:39.000 231 21203.28 71.12 42839.20 47799.45 2014-08-19 07:33:40.000 231 21203.26 71.11 42839.18 47799.42 2014-08-19 07:33:41.000 231 21203.27 71.13 42839.16 47799.42 2014-08-19 07:33:42.000 231 21203.29 71.16 42839.14 47799.39 2014-08-19 07:33:43.000 231 21203.31 71.17 42839.09 47799.35 2014-08-19 07:33:44.000 231 21203.32 71.19 42839.02 47799.36 2014-08-19 07:33:45.000 231 21203.33 71.20 42839.04 47799.32 2014-08-19 07:33:46.000 231 21203.30 71.18 42839.03 47799.32 2014-08-19 07:33:47.000 231 21203.32 71.19 42839.00 47799.29 2014-08-19 07:33:48.000 231 21203.32 71.20 42838.97 47799.30 2014-08-19 07:33:49.000 231 21203.31 71.20 42838.96 47799.27 2014-08-19 07:33:50.000 231 21203.28 71.21 42838.95 47799.24 2014-08-19 07:33:51.000 231 21203.30 71.26 42838.94 47799.22 2014-08-19 07:33:52.000 231 21203.28 71.28 42838.88 47799.19 2014-08-19 07:33:53.000 231 21203.28 71.30 42838.88 47799.18 2014-08-19 07:33:54.000 231 21203.33 71.30 42838.81 47799.14 2014-08-19 07:33:55.000 231 21203.34 71.29 42838.83 47799.11 2014-08-19 07:33:56.000 231 21203.36 71.23 42838.82 47799.13 2014-08-19 07:33:57.000 231 21203.37 71.18 42838.80 47799.12 2014-08-19 07:33:58.000 231 21203.38 71.12 42838.87 47799.13 2014-08-19 07:33:59.000 231 21203.41 71.02 42838.91 47799.17 2014-08-19 07:34:00.000 231 21203.44 70.98 42838.93 47799.22 2014-08-19 07:34:01.000 231 21203.50 70.92 42838.96 47799.26 2014-08-19 07:34:02.000 231 21203.49 70.89 42839.00 47799.28 2014-08-19 07:34:03.000 231 21203.50 70.86 42839.00 47799.31 2014-08-19 07:34:04.000 231 21203.49 70.84 42839.02 47799.35 2014-08-19 07:34:05.000 231 21203.49 70.81 42839.04 47799.37 2014-08-19 07:34:06.000 231 21203.50 70.80 42839.06 47799.37 2014-08-19 07:34:07.000 231 21203.49 70.79 42839.07 47799.40 2014-08-19 07:34:08.000 231 21203.40 70.85 42839.03 47799.35 2014-08-19 07:34:09.000 231 21203.28 70.98 42838.94 47799.29 2014-08-19 07:34:10.000 231 21203.21 71.07 42838.87 47799.22 2014-08-19 07:34:11.000 231 21203.21 71.12 42838.81 47799.09 2014-08-19 07:34:12.000 231 21203.24 71.04 42838.75 47799.00 2014-08-19 07:34:13.000 231 21203.31 70.91 42838.74 47799.00 2014-08-19 07:34:14.000 231 21203.37 70.75 42838.78 47799.02 2014-08-19 07:34:15.000 231 21203.42 70.64 42838.85 47799.10 2014-08-19 07:34:16.000 231 21203.46 70.58 42838.88 47799.20 2014-08-19 07:34:17.000 231 21203.45 70.55 42838.95 47799.25 2014-08-19 07:34:18.000 231 21203.46 70.54 42838.98 47799.30 2014-08-19 07:34:19.000 231 21203.44 70.64 42839.01 47799.33 2014-08-19 07:34:20.000 231 21203.33 70.81 42838.94 47799.33 2014-08-19 07:34:21.000 231 21203.27 70.94 42838.87 47799.24 2014-08-19 07:34:22.000 231 21203.22 71.01 42838.81 47799.13 2014-08-19 07:34:23.000 231 21203.22 71.03 42838.74 47799.04 2014-08-19 07:34:24.000 231 21203.20 71.01 42838.70 47798.96 2014-08-19 07:34:25.000 231 21203.23 70.95 42838.66 47798.94 2014-08-19 07:34:26.000 231 21203.21 70.89 42838.67 47798.91 2014-08-19 07:34:27.000 231 21203.22 70.86 42838.67 47798.92 2014-08-19 07:34:28.000 231 21203.24 70.85 42838.68 47798.95 2014-08-19 07:34:29.000 231 21203.24 70.83 42838.71 47798.96 2014-08-19 07:34:30.000 231 21203.23 70.84 42838.72 47798.98 2014-08-19 07:34:31.000 231 21203.25 70.83 42838.71 47798.98 2014-08-19 07:34:32.000 231 21203.20 70.81 42838.69 47798.97 2014-08-19 07:34:33.000 231 21203.18 70.81 42838.72 47798.99 2014-08-19 07:34:34.000 231 21203.18 70.81 42838.72 47798.96 2014-08-19 07:34:35.000 231 21203.17 70.77 42838.71 47798.94 2014-08-19 07:34:36.000 231 21203.15 70.75 42838.68 47798.91 2014-08-19 07:34:37.000 231 21203.14 70.74 42838.65 47798.90 2014-08-19 07:34:38.000 231 21203.11 70.73 42838.63 47798.89 2014-08-19 07:34:39.000 231 21203.10 70.67 42838.66 47798.88 2014-08-19 07:34:40.000 231 21203.08 70.64 42838.67 47798.86 2014-08-19 07:34:41.000 231 21203.09 70.60 42838.67 47798.89 2014-08-19 07:34:42.000 231 21203.08 70.61 42838.65 47798.89 2014-08-19 07:34:43.000 231 21203.12 70.58 42838.69 47798.89 2014-08-19 07:34:44.000 231 21203.12 70.55 42838.68 47798.91 2014-08-19 07:34:45.000 231 21203.11 70.51 42838.74 47798.96 2014-08-19 07:34:46.000 231 21203.14 70.49 42838.73 47798.97 2014-08-19 07:34:47.000 231 21203.19 70.41 42838.78 47799.00 2014-08-19 07:34:48.000 231 21203.24 70.33 42838.83 47799.06 2014-08-19 07:34:49.000 231 21203.28 70.25 42838.89 47799.13 2014-08-19 07:34:50.000 231 21203.29 70.20 42838.95 47799.19 2014-08-19 07:34:51.000 231 21203.28 70.18 42839.02 47799.22 2014-08-19 07:34:52.000 231 21203.30 70.17 42839.06 47799.31 2014-08-19 07:34:53.000 231 21203.28 70.12 42839.07 47799.31 2014-08-19 07:34:54.000 231 21203.26 70.08 42839.07 47799.33 2014-08-19 07:34:55.000 231 21203.24 70.02 42839.12 47799.34 2014-08-19 07:34:56.000 231 21203.22 69.99 42839.16 47799.37 2014-08-19 07:34:57.000 231 21203.17 70.10 42839.17 47799.39 2014-08-19 07:34:58.000 231 21203.12 70.22 42839.16 47799.40 2014-08-19 07:34:59.000 231 21203.11 70.32 42839.11 47799.33 2014-08-19 07:35:00.000 231 21203.11 70.39 42839.06 47799.26 2014-08-19 07:35:01.000 231 21203.11 70.43 42839.00 47799.22 2014-08-19 07:35:02.000 231 21203.09 70.47 42839.00 47799.20 2014-08-19 07:35:03.000 231 21203.08 70.51 42838.98 47799.15 2014-08-19 07:35:04.000 231 21203.10 70.51 42838.95 47799.14 2014-08-19 07:35:05.000 231 21203.10 70.54 42838.93 47799.12 2014-08-19 07:35:06.000 231 21203.05 70.56 42838.89 47799.06 2014-08-19 07:35:07.000 231 21203.03 70.59 42838.85 47799.04 2014-08-19 07:35:08.000 231 21203.02 70.57 42838.83 47799.00 2014-08-19 07:35:09.000 231 21203.02 70.51 42838.81 47798.97 2014-08-19 07:35:10.000 231 21203.09 70.40 42838.83 47798.97 2014-08-19 07:35:11.000 231 21203.10 70.35 42838.86 47798.99 2014-08-19 07:35:12.000 231 21203.13 70.25 42838.86 47799.01 2014-08-19 07:35:13.000 231 21203.14 70.15 42838.89 47799.07 2014-08-19 07:35:14.000 231 21203.16 70.08 42838.99 47799.16 2014-08-19 07:35:15.000 231 21203.11 70.07 42839.03 47799.16 2014-08-19 07:35:16.000 231 21203.06 70.14 42839.01 47799.18 2014-08-19 07:35:17.000 231 21202.98 70.20 42838.96 47799.15 2014-08-19 07:35:18.000 231 21202.92 70.26 42838.87 47799.07 2014-08-19 07:35:19.000 231 21202.88 70.24 42838.83 47798.98 2014-08-19 07:35:20.000 231 21202.86 70.22 42838.80 47798.93 2014-08-19 07:35:21.000 231 21202.81 70.23 42838.80 47798.90 2014-08-19 07:35:22.000 231 21202.76 70.25 42838.78 47798.89 2014-08-19 07:35:23.000 231 21202.76 70.20 42838.78 47798.86 2014-08-19 07:35:24.000 231 21202.73 70.19 42838.80 47798.86 2014-08-19 07:35:25.000 231 21202.73 70.27 42838.79 47798.87 2014-08-19 07:35:26.000 231 21202.71 70.33 42838.81 47798.89 2014-08-19 07:35:27.000 231 21202.70 70.36 42838.79 47798.82 2014-08-19 07:35:28.000 231 21202.68 70.37 42838.72 47798.80 2014-08-19 07:35:29.000 231 21202.65 70.39 42838.74 47798.72 2014-08-19 07:35:30.000 231 21202.69 70.38 42838.71 47798.73 2014-08-19 07:35:31.000 231 21202.69 70.30 42838.70 47798.71 2014-08-19 07:35:32.000 231 21202.69 70.25 42838.73 47798.71 2014-08-19 07:35:33.000 231 21202.71 70.20 42838.76 47798.75 2014-08-19 07:35:34.000 231 21202.73 70.18 42838.84 47798.79 2014-08-19 07:35:35.000 231 21202.72 70.16 42838.88 47798.83 2014-08-19 07:35:36.000 231 21202.73 70.15 42838.88 47798.88 2014-08-19 07:35:37.000 231 21202.74 70.15 42838.91 47798.91 2014-08-19 07:35:38.000 231 21202.76 70.17 42838.97 47798.95 2014-08-19 07:35:39.000 231 21202.74 70.15 42838.98 47798.96 2014-08-19 07:35:40.000 231 21202.73 70.16 42838.97 47798.95 2014-08-19 07:35:41.000 231 21202.72 70.14 42838.99 47798.98 2014-08-19 07:35:42.000 231 21202.73 70.14 42839.00 47798.98 2014-08-19 07:35:43.000 231 21202.70 70.18 42839.00 47798.99 2014-08-19 07:35:44.000 231 21202.67 70.16 42839.00 47798.97 2014-08-19 07:35:45.000 231 21202.68 70.15 42839.00 47798.98 2014-08-19 07:35:46.000 231 21202.66 70.18 42839.00 47798.99 2014-08-19 07:35:47.000 231 21202.54 70.32 42838.96 47798.97 2014-08-19 07:35:48.000 231 21202.47 70.48 42838.87 47798.86 2014-08-19 07:35:49.000 231 21202.43 70.58 42838.76 47798.75 2014-08-19 07:35:50.000 231 21202.40 70.65 42838.72 47798.68 2014-08-19 07:35:51.000 231 21202.44 70.70 42838.63 47798.58 2014-08-19 07:35:52.000 231 21202.48 70.71 42838.54 47798.52 2014-08-19 07:35:53.000 231 21202.48 70.64 42838.53 47798.48 2014-08-19 07:35:54.000 231 21202.48 70.58 42838.51 47798.43 2014-08-19 07:35:55.000 231 21202.50 70.49 42838.53 47798.45 2014-08-19 07:35:56.000 231 21202.56 70.39 42838.59 47798.48 2014-08-19 07:35:57.000 231 21202.59 70.28 42838.64 47798.57 2014-08-19 07:35:58.000 231 21202.62 70.20 42838.68 47798.63 2014-08-19 07:35:59.000 231 21202.62 70.14 42838.76 47798.69 2014-08-19 07:36:00.000 231 21202.63 70.11 42838.85 47798.77 2014-08-19 07:36:01.000 231 21202.64 70.08 42838.90 47798.83 2014-08-19 07:36:02.000 231 21202.64 70.04 42838.94 47798.86 2014-08-19 07:36:03.000 231 21202.64 69.99 42838.95 47798.93 2014-08-19 07:36:04.000 231 21202.68 69.97 42839.01 47798.95 2014-08-19 07:36:05.000 231 21202.69 69.94 42839.05 47798.96 2014-08-19 07:36:06.000 231 21202.71 69.91 42839.06 47798.99 2014-08-19 07:36:07.000 231 21202.70 69.91 42839.06 47799.02 2014-08-19 07:36:08.000 231 21202.67 69.93 42839.06 47799.01 2014-08-19 07:36:09.000 231 21202.66 69.86 42839.05 47799.01 2014-08-19 07:36:10.000 231 21202.63 69.81 42839.09 47799.03 2014-08-19 07:36:11.000 231 21202.61 69.79 42839.13 47799.03 2014-08-19 07:36:12.000 231 21202.60 69.79 42839.11 47799.08 2014-08-19 07:36:13.000 231 21202.62 69.81 42839.14 47799.07 2014-08-19 07:36:14.000 231 21202.64 69.77 42839.11 47799.05 2014-08-19 07:36:15.000 231 21202.61 69.76 42839.10 47799.08 2014-08-19 07:36:16.000 231 21202.62 69.77 42839.13 47799.07 2014-08-19 07:36:17.000 231 21202.61 69.72 42839.11 47799.09 2014-08-19 07:36:18.000 231 21202.64 69.71 42839.11 47799.09 2014-08-19 07:36:19.000 231 21202.63 69.68 42839.15 47799.07 2014-08-19 07:36:20.000 231 21202.62 69.67 42839.15 47799.07 2014-08-19 07:36:21.000 231 21202.63 69.63 42839.13 47799.08 2014-08-19 07:36:22.000 231 21202.65 69.58 42839.13 47799.07 2014-08-19 07:36:23.000 231 21202.67 69.54 42839.18 47799.09 2014-08-19 07:36:24.000 231 21202.73 69.50 42839.18 47799.11 2014-08-19 07:36:25.000 231 21202.77 69.45 42839.24 47799.15 2014-08-19 07:36:26.000 231 21202.81 69.44 42839.27 47799.23 2014-08-19 07:36:27.000 231 21202.80 69.41 42839.28 47799.24 2014-08-19 07:36:28.000 231 21202.81 69.39 42839.28 47799.26 2014-08-19 07:36:29.000 231 21202.84 69.38 42839.28 47799.29 2014-08-19 07:36:30.000 231 21202.87 69.40 42839.27 47799.26 2014-08-19 07:36:31.000 231 21202.85 69.40 42839.26 47799.27 2014-08-19 07:36:32.000 231 21202.86 69.41 42839.24 47799.27 2014-08-19 07:36:33.000 231 21202.83 69.44 42839.21 47799.25 2014-08-19 07:36:34.000 231 21202.85 69.47 42839.20 47799.24 2014-08-19 07:36:35.000 231 21202.89 69.50 42839.15 47799.26 2014-08-19 07:36:36.000 231 21202.87 69.51 42839.18 47799.22 2014-08-19 07:36:37.000 231 21202.85 69.51 42839.20 47799.22 2014-08-19 07:36:38.000 231 21202.87 69.54 42839.18 47799.22 2014-08-19 07:36:39.000 231 21202.81 69.60 42839.12 47799.21 2014-08-19 07:36:40.000 231 21202.80 69.61 42839.14 47799.16 2014-08-19 07:36:41.000 231 21202.79 69.62 42839.13 47799.13 2014-08-19 07:36:42.000 231 21202.81 69.62 42839.15 47799.11 2014-08-19 07:36:43.000 231 21202.76 69.64 42839.13 47799.12 2014-08-19 07:36:44.000 231 21202.73 69.66 42839.11 47799.10 2014-08-19 07:36:45.000 231 21202.70 69.67 42839.08 47799.06 2014-08-19 07:36:46.000 231 21202.69 69.69 42839.07 47799.06 2014-08-19 07:36:47.000 231 21202.64 69.72 42839.05 47799.03 2014-08-19 07:36:48.000 231 21202.59 69.75 42839.05 47799.00 2014-08-19 07:36:49.000 231 21202.59 69.76 42839.03 47798.98 2014-08-19 07:36:50.000 231 21202.57 69.78 42839.03 47798.95 2014-08-19 07:36:51.000 231 21202.54 69.78 42839.01 47798.95 2014-08-19 07:36:52.000 231 21202.55 69.76 42839.00 47798.91 2014-08-19 07:36:53.000 231 21202.56 69.74 42839.01 47798.92 2014-08-19 07:36:54.000 231 21202.58 69.70 42839.04 47798.94 2014-08-19 07:36:55.000 231 21202.59 69.67 42839.10 47798.95 2014-08-19 07:36:56.000 231 21202.62 69.66 42839.08 47799.00 2014-08-19 07:36:57.000 231 21202.64 69.68 42839.07 47799.02 2014-08-19 07:36:58.000 231 21202.62 69.72 42839.09 47799.03 2014-08-19 07:36:59.000 231 21202.61 69.72 42839.09 47799.04 2014-08-19 07:37:00.000 231 21202.60 69.73 42839.07 47799.04 2014-08-19 07:37:01.000 231 21202.58 69.76 42839.10 47799.02 2014-08-19 07:37:02.000 231 21202.57 69.78 42839.11 47799.02 2014-08-19 07:37:03.000 231 21202.54 69.81 42839.11 47798.98 2014-08-19 07:37:04.000 231 21202.50 69.85 42839.11 47799.00 2014-08-19 07:37:05.000 231 21202.48 69.88 42839.10 47798.99 2014-08-19 07:37:06.000 231 21202.43 69.91 42839.12 47798.96 2014-08-19 07:37:07.000 231 21202.42 69.94 42839.10 47798.96 2014-08-19 07:37:08.000 231 21202.37 70.03 42839.09 47798.93 2014-08-19 07:37:09.000 231 21202.35 70.06 42839.04 47798.91 2014-08-19 07:37:10.000 231 21202.34 70.04 42839.04 47798.88 2014-08-19 07:37:11.000 231 21202.34 70.01 42839.05 47798.89 2014-08-19 07:37:12.000 231 21202.31 69.99 42839.09 47798.92 2014-08-19 07:37:13.000 231 21202.29 69.98 42839.13 47798.96 2014-08-19 07:37:14.000 231 21202.30 70.00 42839.16 47798.99 2014-08-19 07:37:15.000 231 21202.29 70.11 42839.15 47798.97 2014-08-19 07:37:16.000 231 21202.30 70.19 42839.13 47798.97 2014-08-19 07:37:17.000 231 21202.30 70.25 42839.10 47798.94 2014-08-19 07:37:18.000 231 21202.26 70.31 42839.08 47798.91 2014-08-19 07:37:19.000 231 21202.25 70.35 42839.03 47798.84 2014-08-19 07:37:20.000 231 21202.22 70.39 42838.99 47798.81 2014-08-19 07:37:21.000 231 21202.22 70.42 42839.01 47798.79 2014-08-19 07:37:22.000 231 21202.17 70.48 42839.00 47798.76 2014-08-19 07:37:23.000 231 21202.14 70.52 42839.01 47798.74 2014-08-19 07:37:24.000 231 21202.08 70.54 42838.99 47798.72 2014-08-19 07:37:25.000 231 21202.03 70.55 42839.00 47798.68 2014-08-19 07:37:26.000 231 21201.98 70.62 42838.99 47798.68 2014-08-19 07:37:27.000 231 21201.96 70.67 42838.98 47798.65 2014-08-19 07:37:28.000 231 21201.94 70.72 42838.98 47798.63 2014-08-19 07:37:29.000 231 21201.90 70.78 42838.96 47798.62 2014-08-19 07:37:30.000 231 21201.88 70.85 42838.96 47798.59 2014-08-19 07:37:31.000 231 21201.86 70.91 42838.92 47798.58 2014-08-19 07:37:32.000 231 21201.85 70.95 42838.89 47798.55 2014-08-19 07:37:33.000 231 21201.82 71.01 42838.88 47798.51 2014-08-19 07:37:34.000 231 21201.81 71.06 42838.86 47798.48 2014-08-19 07:37:35.000 231 21201.79 71.13 42838.81 47798.47 2014-08-19 07:37:36.000 231 21201.67 71.34 42838.78 47798.41 2014-08-19 07:37:37.000 231 21201.57 71.57 42838.70 47798.35 2014-08-19 07:37:38.000 231 21201.52 71.72 42838.59 47798.19 2014-08-19 07:37:39.000 231 21201.45 71.82 42838.47 47798.06 2014-08-19 07:37:40.000 231 21201.46 71.82 42838.41 47797.94 2014-08-19 07:37:41.000 231 21201.47 71.83 42838.35 47797.88 2014-08-19 07:37:42.000 231 21201.44 71.83 42838.33 47797.83 2014-08-19 07:37:43.000 231 21201.43 71.78 42838.34 47797.83 2014-08-19 07:37:44.000 231 21201.48 71.75 42838.38 47797.86 2014-08-19 07:37:45.000 231 21201.48 71.73 42838.44 47797.86 2014-08-19 07:37:46.000 231 21201.48 71.76 42838.44 47797.91 2014-08-19 07:37:47.000 231 21201.46 71.79 42838.44 47797.92 2014-08-19 07:37:48.000 231 21201.42 71.80 42838.47 47797.93 2014-08-19 07:37:49.000 231 21201.38 71.79 42838.49 47797.93 2014-08-19 07:37:50.000 231 21201.40 71.77 42838.52 47797.92 2014-08-19 07:37:51.000 231 21201.40 71.71 42838.56 47797.96 2014-08-19 07:37:52.000 231 21201.43 71.60 42838.62 47798.01 2014-08-19 07:37:53.000 231 21201.46 71.55 42838.68 47798.08 2014-08-19 07:37:54.000 231 21201.46 71.52 42838.77 47798.14 2014-08-19 07:37:55.000 231 21201.47 71.53 42838.82 47798.19 2014-08-19 07:37:56.000 231 21201.48 71.58 42838.84 47798.24 2014-08-19 07:37:57.000 231 21201.45 71.59 42838.83 47798.28 2014-08-19 07:37:58.000 231 21201.44 71.58 42838.83 47798.28 2014-08-19 07:37:59.000 231 21201.41 71.64 42838.85 47798.28 2014-08-19 07:38:00.000 231 21201.41 71.65 42838.88 47798.29 2014-08-19 07:38:01.000 231 21201.38 71.66 42838.86 47798.29 2014-08-19 07:38:02.000 231 21201.34 71.69 42838.87 47798.29 2014-08-19 07:38:03.000 231 21201.33 71.72 42838.87 47798.30 2014-08-19 07:38:04.000 231 21201.30 71.73 42838.87 47798.29 2014-08-19 07:38:05.000 231 21201.25 71.81 42838.87 47798.26 2014-08-19 07:38:06.000 231 21201.18 71.98 42838.80 47798.20 2014-08-19 07:38:07.000 231 21201.14 72.13 42838.72 47798.14 2014-08-19 07:38:08.000 231 21201.12 72.23 42838.64 47798.04 2014-08-19 07:38:09.000 231 21201.08 72.26 42838.57 47797.96 2014-08-19 07:38:10.000 231 21201.05 72.28 42838.53 47797.88 2014-08-19 07:38:11.000 231 21201.07 72.29 42838.50 47797.83 2014-08-19 07:38:12.000 231 21201.09 72.26 42838.47 47797.83 2014-08-19 07:38:13.000 231 21201.11 72.27 42838.47 47797.81 2014-08-19 07:38:14.000 231 21201.14 72.25 42838.50 47797.81 2014-08-19 07:38:15.000 231 21201.15 72.21 42838.55 47797.86 2014-08-19 07:38:16.000 231 21201.14 72.23 42838.61 47797.85 2014-08-19 07:38:17.000 231 21201.15 72.28 42838.55 47797.88 2014-08-19 07:38:18.000 231 21201.15 72.30 42838.56 47797.90 2014-08-19 07:38:19.000 231 21201.17 72.31 42838.58 47797.88 2014-08-19 07:38:20.000 231 21201.20 72.25 42838.59 47797.90 2014-08-19 07:38:21.000 231 21201.26 72.18 42838.63 47797.94 2014-08-19 07:38:22.000 231 21201.26 72.09 42838.70 47797.99 2014-08-19 07:38:23.000 231 21201.27 72.04 42838.75 47798.04 2014-08-19 07:38:24.000 231 21201.25 71.99 42838.81 47798.09 2014-08-19 07:38:25.000 231 21201.23 71.98 42838.84 47798.16 2014-08-19 07:38:26.000 231 21201.17 71.97 42838.90 47798.18 2014-08-19 07:38:27.000 231 21201.11 72.01 42838.89 47798.18 2014-08-19 07:38:28.000 231 21201.05 72.02 42838.88 47798.16 2014-08-19 07:38:29.000 231 21200.97 72.04 42838.86 47798.15 2014-08-19 07:38:30.000 231 21200.90 72.04 42838.89 47798.14 2014-08-19 07:38:31.000 231 21200.85 72.07 42838.88 47798.09 2014-08-19 07:38:32.000 231 21200.82 72.14 42838.85 47798.05 2014-08-19 07:38:33.000 231 21200.72 72.24 42838.73 47797.98 2014-08-19 07:38:34.000 231 21200.69 72.33 42838.64 47797.85 2014-08-19 07:38:35.000 231 21200.70 72.32 42838.56 47797.74 2014-08-19 07:38:36.000 231 21200.67 72.30 42838.48 47797.66 2014-08-19 07:38:37.000 231 21200.67 72.26 42838.44 47797.62 2014-08-19 07:38:38.000 231 21200.70 72.22 42838.44 47797.59 2014-08-19 07:38:39.000 231 21200.72 72.16 42838.45 47797.59 2014-08-19 07:38:40.000 231 21200.73 72.12 42838.49 47797.62 2014-08-19 07:38:41.000 231 21200.72 72.10 42838.51 47797.65 2014-08-19 07:38:42.000 231 21200.76 72.06 42838.51 47797.67 2014-08-19 07:38:43.000 231 21200.78 72.04 42838.47 47797.69 2014-08-19 07:38:44.000 231 21200.79 71.99 42838.51 47797.69 2014-08-19 07:38:45.000 231 21200.78 71.96 42838.55 47797.72 2014-08-19 07:38:46.000 231 21200.73 71.93 42838.61 47797.74 2014-08-19 07:38:47.000 231 21200.70 71.93 42838.63 47797.75 2014-08-19 07:38:48.000 231 21200.68 71.92 42838.62 47797.76 2014-08-19 07:38:49.000 231 21200.62 71.89 42838.63 47797.74 2014-08-19 07:38:50.000 231 21200.62 71.88 42838.65 47797.73 2014-08-19 07:38:51.000 231 21200.59 71.88 42838.68 47797.75 2014-08-19 07:38:52.000 231 21200.58 71.87 42838.65 47797.73 2014-08-19 07:38:53.000 231 21200.61 71.83 42838.64 47797.74 2014-08-19 07:38:54.000 231 21200.63 71.78 42838.70 47797.73 2014-08-19 07:38:55.000 231 21200.63 71.80 42838.75 47797.79 2014-08-19 07:38:56.000 231 21200.63 71.81 42838.73 47797.81 2014-08-19 07:38:57.000 231 21200.60 71.87 42838.70 47797.83 2014-08-19 07:38:58.000 231 21200.59 71.95 42838.67 47797.77 2014-08-19 07:38:59.000 231 21200.56 72.00 42838.62 47797.73 2014-08-19 07:39:00.000 231 21200.57 72.03 42838.58 47797.70 2014-08-19 07:39:01.000 231 21200.51 72.07 42838.53 47797.62 2014-08-19 07:39:02.000 231 21200.49 72.13 42838.46 47797.59 2014-08-19 07:39:03.000 231 21200.43 72.20 42838.42 47797.52 2014-08-19 07:39:04.000 231 21200.37 72.24 42838.38 47797.44 2014-08-19 07:39:05.000 231 21200.36 72.27 42838.30 47797.36 2014-08-19 07:39:06.000 231 21200.32 72.28 42838.28 47797.30 2014-08-19 07:39:07.000 231 21200.31 72.31 42838.23 47797.26 2014-08-19 07:39:08.000 231 21200.30 72.28 42838.18 47797.20 2014-08-19 07:39:09.000 231 21200.27 72.27 42838.16 47797.17 2014-08-19 07:39:10.000 231 21200.35 72.22 42838.15 47797.15 2014-08-19 07:39:11.000 231 21200.38 72.15 42838.15 47797.19 2014-08-19 07:39:12.000 231 21200.45 72.11 42838.17 47797.23 2014-08-19 07:39:13.000 231 21200.46 72.08 42838.22 47797.24 2014-08-19 07:39:14.000 231 21200.48 72.07 42838.23 47797.30 2014-08-19 07:39:15.000 231 21200.50 72.04 42838.23 47797.30 2014-08-19 07:39:16.000 231 21200.51 72.00 42838.24 47797.32 2014-08-19 07:39:17.000 231 21200.52 71.97 42838.25 47797.33 2014-08-19 07:39:18.000 231 21200.50 71.92 42838.28 47797.36 2014-08-19 07:39:19.000 231 21200.53 71.86 42838.30 47797.39 2014-08-19 07:39:20.000 231 21200.57 71.78 42838.35 47797.42 2014-08-19 07:39:21.000 231 21200.59 71.69 42838.42 47797.47 2014-08-19 07:39:22.000 231 21200.58 71.64 42838.46 47797.56 2014-08-19 07:39:23.000 231 21200.57 71.59 42838.52 47797.62 2014-08-19 07:39:24.000 231 21200.54 71.57 42838.59 47797.63 2014-08-19 07:39:25.000 231 21200.54 71.56 42838.61 47797.64 2014-08-19 07:39:26.000 231 21200.57 71.51 42838.64 47797.69 2014-08-19 07:39:27.000 231 21200.60 71.49 42838.66 47797.73 2014-08-19 07:39:28.000 231 21200.57 71.49 42838.70 47797.74 2014-08-19 07:39:29.000 231 21200.54 71.45 42838.72 47797.77 2014-08-19 07:39:30.000 231 21200.52 71.39 42838.75 47797.80 2014-08-19 07:39:31.000 231 21200.52 71.36 42838.83 47797.82 2014-08-19 07:39:32.000 231 21200.57 71.38 42838.86 47797.87 2014-08-19 07:39:33.000 231 21200.61 71.43 42838.83 47797.92 2014-08-19 07:39:34.000 231 21200.65 71.44 42838.81 47797.93 2014-08-19 07:39:35.000 231 21200.67 71.43 42838.82 47797.94 2014-08-19 07:39:36.000 231 21200.66 71.48 42838.81 47797.92 2014-08-19 07:39:37.000 231 21200.66 71.48 42838.80 47797.92 2014-08-19 07:39:38.000 231 21200.69 71.46 42838.81 47797.91 2014-08-19 07:39:39.000 231 21200.71 71.45 42838.82 47797.92 2014-08-19 07:39:40.000 231 21200.74 71.42 42838.82 47797.95 2014-08-19 07:39:41.000 231 21200.79 71.41 42838.87 47797.96 2014-08-19 07:39:42.000 231 21200.86 71.38 42838.85 47798.02 2014-08-19 07:39:43.000 231 21200.89 71.32 42838.88 47798.05 2014-08-19 07:39:44.000 231 21200.94 71.28 42838.87 47798.07 2014-08-19 07:39:45.000 231 21200.92 71.26 42838.90 47798.09 2014-08-19 07:39:46.000 231 21200.90 71.28 42838.93 47798.12 2014-08-19 07:39:47.000 231 21200.87 71.30 42838.95 47798.14 2014-08-19 07:39:48.000 231 21200.86 71.29 42838.96 47798.13 2014-08-19 07:39:49.000 231 21200.84 71.27 42838.95 47798.13 2014-08-19 07:39:50.000 231 21200.84 71.26 42838.91 47798.11 2014-08-19 07:39:51.000 231 21200.85 71.23 42838.94 47798.11 2014-08-19 07:39:52.000 231 21200.86 71.25 42838.96 47798.14 2014-08-19 07:39:53.000 231 21200.85 71.24 42838.94 47798.14 2014-08-19 07:39:54.000 231 21200.88 71.21 42838.93 47798.12 2014-08-19 07:39:55.000 231 21200.84 71.20 42838.93 47798.13 2014-08-19 07:39:56.000 231 21200.85 71.22 42838.94 47798.13 2014-08-19 07:39:57.000 231 21200.87 71.23 42838.88 47798.12 2014-08-19 07:39:58.000 231 21200.91 71.28 42838.86 47798.11 2014-08-19 07:39:59.000 231 21200.90 71.34 42838.83 47798.13 2014-08-19 07:40:00.000 231 21200.90 71.40 42838.85 47798.07 2014-08-19 07:40:01.000 231 21200.90 71.46 42838.79 47798.08 2014-08-19 07:40:02.000 231 21200.91 71.49 42838.72 47798.03 2014-08-19 07:40:03.000 231 21200.95 71.47 42838.72 47798.01 2014-08-19 07:40:04.000 231 21200.95 71.45 42838.73 47798.00 2014-08-19 07:40:05.000 231 21200.99 71.42 42838.75 47798.00 2014-08-19 07:40:06.000 231 21200.97 71.42 42838.76 47798.00 2014-08-19 07:40:07.000 231 21200.93 71.36 42838.75 47798.01 2014-08-19 07:40:08.000 231 21200.89 71.33 42838.78 47798.00 2014-08-19 07:40:09.000 231 21200.86 71.32 42838.81 47798.01 2014-08-19 07:40:10.000 231 21200.80 71.29 42838.80 47797.97 2014-08-19 07:40:11.000 231 21200.74 71.27 42838.79 47797.98 2014-08-19 07:40:12.000 231 21200.70 71.22 42838.80 47797.94 2014-08-19 07:40:13.000 231 21200.67 71.21 42838.85 47797.97 2014-08-19 07:40:14.000 231 21200.64 71.20 42838.86 47797.97 2014-08-19 07:40:15.000 231 21200.67 71.20 42838.87 47797.96 2014-08-19 07:40:16.000 231 21200.71 71.21 42838.85 47797.97 2014-08-19 07:40:17.000 231 21200.72 71.20 42838.84 47797.97 2014-08-19 07:40:18.000 231 21200.79 71.22 42838.78 47797.98 2014-08-19 07:40:19.000 231 21200.87 71.23 42838.75 47797.98 2014-08-19 07:40:20.000 231 21200.89 71.23 42838.72 47797.97 2014-08-19 07:40:21.000 231 21200.92 71.23 42838.71 47797.98 2014-08-19 07:40:22.000 231 21200.94 71.20 42838.71 47797.98 2014-08-19 07:40:23.000 231 21200.89 71.17 42838.71 47797.96 2014-08-19 07:40:24.000 231 21200.91 71.11 42838.73 47797.97 2014-08-19 07:40:25.000 231 21200.95 71.08 42838.75 47798.00 2014-08-19 07:40:26.000 231 21200.94 71.04 42838.80 47798.01 2014-08-19 07:40:27.000 231 21200.92 70.96 42838.82 47798.01 2014-08-19 07:40:28.000 231 21200.88 70.92 42838.80 47798.00 2014-08-19 07:40:29.000 231 21200.86 70.88 42838.80 47798.01 2014-08-19 07:40:30.000 231 21200.87 70.85 42838.81 47798.02 2014-08-19 07:40:31.000 231 21200.88 70.84 42838.85 47798.02 2014-08-19 07:40:32.000 231 21200.88 70.81 42838.85 47798.03 2014-08-19 07:40:33.000 231 21200.94 70.78 42838.83 47798.04 2014-08-19 07:40:34.000 231 21200.91 70.74 42838.84 47798.05 2014-08-19 07:40:35.000 231 21200.91 70.73 42838.87 47798.04 2014-08-19 07:40:36.000 231 21200.94 70.67 42838.86 47798.09 2014-08-19 07:40:37.000 231 21201.02 70.59 42838.89 47798.13 2014-08-19 07:40:38.000 231 21201.09 70.50 42838.92 47798.15 2014-08-19 07:40:39.000 231 21201.12 70.44 42839.00 47798.21 2014-08-19 07:40:40.000 231 21201.12 70.38 42839.02 47798.29 2014-08-19 07:40:41.000 231 21201.14 70.32 42839.04 47798.33 2014-08-19 07:40:42.000 231 21201.13 70.31 42839.10 47798.36 2014-08-19 07:40:43.000 231 21201.12 70.31 42839.12 47798.40 2014-08-19 07:40:44.000 231 21201.13 70.28 42839.10 47798.42 2014-08-19 07:40:45.000 231 21201.11 70.28 42839.09 47798.43 2014-08-19 07:40:46.000 231 21201.09 70.25 42839.11 47798.44 2014-08-19 07:40:47.000 231 21201.10 70.23 42839.14 47798.42 2014-08-19 07:40:48.000 231 21201.10 70.19 42839.18 47798.44 2014-08-19 07:40:49.000 231 21201.13 70.14 42839.18 47798.44 2014-08-19 07:40:50.000 231 21201.13 70.11 42839.19 47798.47 2014-08-19 07:40:51.000 231 21201.10 70.11 42839.20 47798.47 2014-08-19 07:40:52.000 231 21201.10 70.08 42839.25 47798.46 2014-08-19 07:40:53.000 231 21201.12 70.04 42839.26 47798.49 2014-08-19 07:40:54.000 231 21201.10 69.96 42839.24 47798.49 2014-08-19 07:40:55.000 231 21201.14 69.91 42839.23 47798.50 2014-08-19 07:40:56.000 231 21201.18 69.89 42839.24 47798.53 2014-08-19 07:40:57.000 231 21201.15 69.86 42839.28 47798.52 2014-08-19 07:40:58.000 231 21201.17 69.81 42839.28 47798.54 2014-08-19 07:40:59.000 231 21201.18 69.73 42839.29 47798.55 2014-08-19 07:41:00.000 231 21201.16 69.69 42839.27 47798.51 2014-08-19 07:41:01.000 231 21201.13 69.64 42839.28 47798.54 2014-08-19 07:41:02.000 231 21201.09 69.58 42839.28 47798.55 2014-08-19 07:41:03.000 231 21201.10 69.54 42839.30 47798.54 2014-08-19 07:41:04.000 231 21201.09 69.54 42839.30 47798.54 2014-08-19 07:41:05.000 231 21201.10 69.53 42839.30 47798.54 2014-08-19 07:41:06.000 231 21201.06 69.52 42839.24 47798.50 2014-08-19 07:41:07.000 231 21201.01 69.53 42839.17 47798.48 2014-08-19 07:41:08.000 231 21200.95 69.56 42839.17 47798.45 2014-08-19 07:41:09.000 231 21200.94 69.60 42839.13 47798.36 2014-08-19 07:41:10.000 231 21200.93 69.64 42839.07 47798.29 2014-08-19 07:41:11.000 231 21200.84 69.69 42839.02 47798.22 2014-08-19 07:41:12.000 231 21200.80 69.73 42838.95 47798.15 2014-08-19 07:41:13.000 231 21200.78 69.70 42838.88 47798.09 2014-08-19 07:41:14.000 231 21200.79 69.69 42838.84 47798.03 2014-08-19 07:41:15.000 231 21200.80 69.70 42838.79 47798.00 2014-08-19 07:41:16.000 231 21200.83 69.69 42838.77 47797.97 2014-08-19 07:41:17.000 231 21200.84 69.69 42838.74 47797.98 2014-08-19 07:41:18.000 231 21200.84 69.69 42838.74 47797.94 2014-08-19 07:41:19.000 231 21200.83 69.70 42838.74 47797.95 2014-08-19 07:41:20.000 231 21200.83 69.70 42838.72 47797.91 2014-08-19 07:41:21.000 231 21200.89 69.68 42838.70 47797.89 2014-08-19 07:41:22.000 231 21200.90 69.65 42838.68 47797.91 2014-08-19 07:41:23.000 231 21200.88 69.63 42838.66 47797.88 2014-08-19 07:41:24.000 231 21200.92 69.58 42838.67 47797.90 2014-08-19 07:41:25.000 231 21200.97 69.52 42838.68 47797.89 2014-08-19 07:41:26.000 231 21201.01 69.40 42838.70 47797.91 2014-08-19 07:41:27.000 231 21201.02 69.29 42838.71 47797.95 2014-08-19 07:41:28.000 231 21201.04 69.19 42838.76 47797.99 2014-08-19 07:41:29.000 231 21201.06 69.14 42838.81 47798.01 2014-08-19 07:41:30.000 231 21201.06 69.07 42838.81 47798.05 2014-08-19 07:41:31.000 231 21201.07 69.02 42838.82 47798.07 2014-08-19 07:41:32.000 231 21201.03 69.00 42838.81 47798.10 2014-08-19 07:41:33.000 231 21200.99 69.02 42838.86 47798.10 2014-08-19 07:41:34.000 231 21200.98 68.98 42838.84 47798.07 2014-08-19 07:41:35.000 231 21200.95 68.97 42838.84 47798.07 2014-08-19 07:41:36.000 231 21200.97 68.94 42838.85 47798.07 2014-08-19 07:41:37.000 231 21200.98 68.92 42838.87 47798.09 2014-08-19 07:41:38.000 231 21200.96 68.93 42838.86 47798.09 2014-08-19 07:41:39.000 231 21200.97 68.90 42838.85 47798.07 2014-08-19 07:41:40.000 231 21200.96 68.88 42838.84 47798.06 2014-08-19 07:41:41.000 231 21201.01 68.83 42838.84 47798.05 2014-08-19 07:41:42.000 231 21201.04 68.79 42838.84 47798.07 2014-08-19 07:41:43.000 231 21201.03 68.80 42838.84 47798.08 2014-08-19 07:41:44.000 231 21201.05 68.84 42838.80 47798.07 2014-08-19 07:41:45.000 231 21201.02 68.88 42838.76 47798.05 2014-08-19 07:41:46.000 231 21200.97 68.97 42838.70 47798.02 2014-08-19 07:41:47.000 231 21200.94 68.97 42838.64 47797.94 2014-08-19 07:41:48.000 231 21200.94 68.94 42838.61 47797.88 2014-08-19 07:41:49.000 231 21200.91 68.93 42838.61 47797.88 2014-08-19 07:41:50.000 231 21200.91 68.90 42838.57 47797.81 2014-08-19 07:41:51.000 231 21200.92 68.85 42838.59 47797.79 2014-08-19 07:41:52.000 231 21200.96 68.72 42838.61 47797.81 2014-08-19 07:41:53.000 231 21200.96 68.60 42838.68 47797.88 2014-08-19 07:41:54.000 231 21201.00 68.54 42838.74 47797.95 2014-08-19 07:41:55.000 231 21201.05 68.50 42838.82 47798.04 2014-08-19 07:41:56.000 231 21201.06 68.52 42838.83 47798.07 2014-08-19 07:41:57.000 231 21201.07 68.51 42838.85 47798.12 2014-08-19 07:41:58.000 231 21201.08 68.48 42838.85 47798.13 2014-08-19 07:41:59.000 231 21201.09 68.48 42838.88 47798.14 2014-08-19 07:42:00.000 231 21201.12 68.45 42838.89 47798.14 2014-08-19 07:42:01.000 231 21201.11 68.45 42838.90 47798.17 2014-08-19 07:42:02.000 231 21201.11 68.39 42838.92 47798.18 2014-08-19 07:42:03.000 231 21201.15 68.35 42838.91 47798.20 2014-08-19 07:42:04.000 231 21201.18 68.32 42838.91 47798.22 2014-08-19 07:42:05.000 231 21201.21 68.28 42838.96 47798.24 2014-08-19 07:42:06.000 231 21201.21 68.26 42839.00 47798.26 2014-08-19 07:42:07.000 231 21201.21 68.28 42838.98 47798.29 2014-08-19 07:42:08.000 231 21201.21 68.29 42838.96 47798.28 2014-08-19 07:42:09.000 231 21201.18 68.30 42838.96 47798.28 2014-08-19 07:42:10.000 231 21201.17 68.31 42838.93 47798.27 2014-08-19 07:42:11.000 231 21201.15 68.32 42838.94 47798.25 2014-08-19 07:42:12.000 231 21201.14 68.32 42838.95 47798.24 2014-08-19 07:42:13.000 231 21201.12 68.33 42838.94 47798.20 2014-08-19 07:42:14.000 231 21201.09 68.35 42838.93 47798.21 2014-08-19 07:42:15.000 231 21201.12 68.31 42838.93 47798.19 2014-08-19 07:42:16.000 231 21201.12 68.28 42838.91 47798.17 2014-08-19 07:42:17.000 231 21201.13 68.28 42838.91 47798.20 2014-08-19 07:42:18.000 231 21201.14 68.27 42838.87 47798.19 2014-08-19 07:42:19.000 231 21201.17 68.25 42838.90 47798.19 2014-08-19 07:42:20.000 231 21201.19 68.26 42838.90 47798.20 2014-08-19 07:42:21.000 231 21201.23 68.25 42838.91 47798.20 2014-08-19 07:42:22.000 231 21201.27 68.25 42838.85 47798.22 2014-08-19 07:42:23.000 231 21201.27 68.20 42838.87 47798.22 2014-08-19 07:42:24.000 231 21201.28 68.19 42838.83 47798.22 2014-08-19 07:42:25.000 231 21201.27 68.17 42838.82 47798.22 2014-08-19 07:42:26.000 231 21201.26 68.15 42838.85 47798.21 2014-08-19 07:42:27.000 231 21201.23 68.13 42838.89 47798.23 2014-08-19 07:42:28.000 231 21201.22 68.08 42838.87 47798.22 2014-08-19 07:42:29.000 231 21201.20 68.00 42838.92 47798.24 2014-08-19 07:42:30.000 231 21201.20 67.93 42838.96 47798.26 2014-08-19 07:42:31.000 231 21201.20 67.91 42838.95 47798.24 2014-08-19 07:42:32.000 231 21201.18 67.88 42838.95 47798.30 2014-08-19 07:42:33.000 231 21201.16 67.89 42838.99 47798.30 2014-08-19 07:42:34.000 231 21201.17 67.89 42839.00 47798.33 2014-08-19 07:42:35.000 231 21201.19 67.90 42839.02 47798.34 2014-08-19 07:42:36.000 231 21201.24 67.90 42839.01 47798.34 2014-08-19 07:42:37.000 231 21201.25 67.90 42839.00 47798.36 2014-08-19 07:42:38.000 231 21201.24 67.88 42839.00 47798.34 2014-08-19 07:42:39.000 231 21201.21 67.87 42838.99 47798.34 2014-08-19 07:42:40.000 231 21201.20 67.87 42839.00 47798.33 2014-08-19 07:42:41.000 231 21201.24 67.83 42838.98 47798.33 2014-08-19 07:42:42.000 231 21201.28 67.75 42839.01 47798.32 2014-08-19 07:42:43.000 231 21201.34 67.65 42839.00 47798.33 2014-08-19 07:42:44.000 231 21201.35 67.58 42839.04 47798.40 2014-08-19 07:42:45.000 231 21201.36 67.51 42839.08 47798.42 2014-08-19 07:42:46.000 231 21201.41 67.48 42839.07 47798.49 2014-08-19 07:42:47.000 231 21201.44 67.48 42839.08 47798.48 2014-08-19 07:42:48.000 231 21201.43 67.49 42839.07 47798.51 2014-08-19 07:42:49.000 231 21201.44 67.48 42839.10 47798.51 2014-08-19 07:42:50.000 231 21201.43 67.45 42839.10 47798.50 2014-08-19 07:42:51.000 231 21201.43 67.45 42839.11 47798.53 2014-08-19 07:42:52.000 231 21201.38 67.45 42839.15 47798.52 2014-08-19 07:42:53.000 231 21201.35 67.43 42839.13 47798.53 2014-08-19 07:42:54.000 231 21201.33 67.45 42839.17 47798.56 2014-08-19 07:42:55.000 231 21201.30 67.47 42839.17 47798.54 2014-08-19 07:42:56.000 231 21201.30 67.48 42839.19 47798.55 2014-08-19 07:42:57.000 231 21201.31 67.44 42839.21 47798.53 2014-08-19 07:42:58.000 231 21201.30 67.43 42839.20 47798.53 2014-08-19 07:42:59.000 231 21201.30 67.42 42839.22 47798.52 2014-08-19 07:43:00.000 231 21201.33 67.37 42839.21 47798.55 2014-08-19 07:43:01.000 231 21201.31 67.31 42839.23 47798.54 2014-08-19 07:43:02.000 231 21201.33 67.22 42839.24 47798.55 2014-08-19 07:43:03.000 231 21201.35 67.14 42839.25 47798.55 2014-08-19 07:43:04.000 231 21201.38 67.06 42839.25 47798.60 2014-08-19 07:43:05.000 231 21201.40 67.00 42839.28 47798.63 2014-08-19 07:43:06.000 231 21201.40 66.94 42839.26 47798.67 2014-08-19 07:43:07.000 231 21201.38 66.88 42839.30 47798.65 2014-08-19 07:43:08.000 231 21201.37 66.82 42839.33 47798.70 2014-08-19 07:43:09.000 231 21201.34 66.73 42839.31 47798.68 2014-08-19 07:43:10.000 231 21201.30 66.66 42839.34 47798.68 2014-08-19 07:43:11.000 231 21201.27 66.60 42839.37 47798.68 2014-08-19 07:43:12.000 231 21201.22 66.56 42839.39 47798.67 2014-08-19 07:43:13.000 231 21201.18 66.51 42839.40 47798.68 2014-08-19 07:43:14.000 231 21201.16 66.46 42839.40 47798.66 2014-08-19 07:43:15.000 231 21201.23 66.35 42839.43 47798.67 2014-08-19 07:43:16.000 231 21201.29 66.24 42839.48 47798.73 2014-08-19 07:43:17.000 231 21201.32 66.18 42839.52 47798.79 2014-08-19 07:43:18.000 231 21201.38 66.15 42839.56 47798.89 2014-08-19 07:43:19.000 231 21201.44 66.10 42839.59 47798.92 2014-08-19 07:43:20.000 231 21201.49 66.04 42839.57 47798.96 2014-08-19 07:43:21.000 231 21201.50 66.00 42839.55 47798.94 2014-08-19 07:43:22.000 231 21201.42 65.99 42839.55 47798.95 2014-08-19 07:43:23.000 231 21201.36 66.01 42839.54 47798.92 2014-08-19 07:43:24.000 231 21201.29 66.05 42839.49 47798.88 2014-08-19 07:43:25.000 231 21201.26 66.05 42839.50 47798.79 2014-08-19 07:43:26.000 231 21201.24 66.07 42839.47 47798.80 2014-08-19 07:43:27.000 231 21201.22 66.05 42839.46 47798.76 2014-08-19 07:43:28.000 231 21201.17 66.00 42839.45 47798.73 2014-08-19 07:43:29.000 231 21201.14 65.95 42839.43 47798.70 2014-08-19 07:43:30.000 231 21201.10 65.88 42839.43 47798.70 2014-08-19 07:43:31.000 231 21201.08 65.83 42839.44 47798.69 2014-08-19 07:43:32.000 231 21201.08 65.75 42839.46 47798.71 2014-08-19 07:43:33.000 231 21201.09 65.71 42839.47 47798.68 2014-08-19 07:43:34.000 231 21201.10 65.68 42839.45 47798.69 2014-08-19 07:43:35.000 231 21201.06 65.66 42839.45 47798.66 2014-08-19 07:43:36.000 231 21201.07 65.65 42839.45 47798.69 2014-08-19 07:43:37.000 231 21201.07 65.65 42839.46 47798.68 2014-08-19 07:43:38.000 231 21201.10 65.66 42839.45 47798.67 2014-08-19 07:43:39.000 231 21201.09 65.68 42839.42 47798.68 2014-08-19 07:43:40.000 231 21201.05 65.71 42839.42 47798.68 2014-08-19 07:43:41.000 231 21201.06 65.71 42839.44 47798.63 2014-08-19 07:43:42.000 231 21201.06 65.70 42839.40 47798.63 2014-08-19 07:43:43.000 231 21201.08 65.69 42839.41 47798.62 2014-08-19 07:43:44.000 231 21201.08 65.66 42839.42 47798.62 2014-08-19 07:43:45.000 231 21201.10 65.63 42839.42 47798.66 2014-08-19 07:43:46.000 231 21201.11 65.60 42839.44 47798.63 2014-08-19 07:43:47.000 231 21201.12 65.57 42839.45 47798.66 2014-08-19 07:43:48.000 231 21201.09 65.55 42839.43 47798.68 2014-08-19 07:43:49.000 231 21201.08 65.52 42839.45 47798.67 2014-08-19 07:43:50.000 231 21201.04 65.48 42839.46 47798.67 2014-08-19 07:43:51.000 231 21201.06 65.44 42839.48 47798.68 2014-08-19 07:43:52.000 231 21201.07 65.38 42839.51 47798.72 2014-08-19 07:43:53.000 231 21201.10 65.35 42839.51 47798.73 2014-08-19 07:43:54.000 231 21201.09 65.35 42839.54 47798.76 2014-08-19 07:43:55.000 231 21201.08 65.36 42839.55 47798.76 2014-08-19 07:43:56.000 231 21201.08 65.33 42839.58 47798.78 2014-08-19 07:43:57.000 231 21201.09 65.32 42839.59 47798.78 2014-08-19 07:43:58.000 231 21201.09 65.32 42839.58 47798.76 2014-08-19 07:43:59.000 231 21201.09 65.32 42839.54 47798.77 2014-08-19 07:44:00.000 231 21201.08 65.29 42839.52 47798.76 2014-08-19 07:44:01.000 231 21201.05 65.25 42839.54 47798.73 2014-08-19 07:44:02.000 231 21201.07 65.21 42839.56 47798.75 2014-08-19 07:44:03.000 231 21201.14 65.20 42839.56 47798.74 2014-08-19 07:44:04.000 231 21201.19 65.16 42839.57 47798.76 2014-08-19 07:44:05.000 231 21201.20 65.16 42839.58 47798.79 2014-08-19 07:44:06.000 231 21201.20 65.13 42839.56 47798.80 2014-08-19 07:44:07.000 231 21201.16 65.13 42839.57 47798.80 2014-08-19 07:44:08.000 231 21201.15 65.12 42839.61 47798.81 2014-08-19 07:44:09.000 231 21201.11 65.10 42839.61 47798.82 2014-08-19 07:44:10.000 231 21201.11 65.11 42839.60 47798.80 2014-08-19 07:44:11.000 231 21201.06 65.15 42839.57 47798.79 2014-08-19 07:44:12.000 231 21200.99 65.27 42839.55 47798.78 2014-08-19 07:44:13.000 231 21200.92 65.37 42839.49 47798.70 2014-08-19 07:44:14.000 231 21200.89 65.43 42839.41 47798.61 2014-08-19 07:44:15.000 231 21200.85 65.47 42839.34 47798.52 2014-08-19 07:44:16.000 231 21200.78 65.50 42839.28 47798.42 2014-08-19 07:44:17.000 231 21200.73 65.51 42839.20 47798.35 2014-08-19 07:44:18.000 231 21200.76 65.48 42839.15 47798.28 2014-08-19 07:44:19.000 231 21200.77 65.45 42839.16 47798.29 2014-08-19 07:44:20.000 231 21200.82 65.40 42839.17 47798.27 2014-08-19 07:44:21.000 231 21200.85 65.33 42839.15 47798.28 2014-08-19 07:44:22.000 231 21200.85 65.26 42839.18 47798.29 2014-08-19 07:44:23.000 231 21200.87 65.20 42839.25 47798.29 2014-08-19 07:44:24.000 231 21200.87 65.15 42839.29 47798.36 2014-08-19 07:44:25.000 231 21200.85 65.12 42839.35 47798.39 2014-08-19 07:44:26.000 231 21200.86 65.11 42839.38 47798.44 2014-08-19 07:44:27.000 231 21200.89 65.11 42839.42 47798.47 2014-08-19 07:44:28.000 231 21200.87 65.11 42839.44 47798.52 2014-08-19 07:44:29.000 231 21200.83 65.12 42839.47 47798.54 2014-08-19 07:44:30.000 231 21200.84 65.11 42839.50 47798.56 2014-08-19 07:44:31.000 231 21200.85 65.09 42839.53 47798.57 2014-08-19 07:44:32.000 231 21200.82 65.08 42839.56 47798.60 2014-08-19 07:44:33.000 231 21200.83 65.06 42839.59 47798.63 2014-08-19 07:44:34.000 231 21200.83 65.10 42839.58 47798.64 2014-08-19 07:44:35.000 231 21200.81 65.08 42839.59 47798.64 2014-08-19 07:44:36.000 231 21200.78 65.12 42839.57 47798.67 2014-08-19 07:44:37.000 231 21200.82 65.12 42839.62 47798.69 2014-08-19 07:44:38.000 231 21200.88 65.14 42839.56 47798.69 2014-08-19 07:44:39.000 231 21200.90 65.14 42839.57 47798.67 2014-08-19 07:44:40.000 231 21200.89 65.15 42839.53 47798.67 2014-08-19 07:44:41.000 231 21200.91 65.15 42839.52 47798.67 2014-08-19 07:44:42.000 231 21200.91 65.15 42839.52 47798.66 2014-08-19 07:44:43.000 231 21200.86 65.13 42839.48 47798.65 2014-08-19 07:44:44.000 231 21200.83 65.12 42839.48 47798.65 2014-08-19 07:44:45.000 231 21200.82 65.12 42839.47 47798.63 2014-08-19 07:44:46.000 231 21200.81 65.11 42839.47 47798.62 2014-08-19 07:44:47.000 231 21200.83 65.12 42839.45 47798.61 2014-08-19 07:44:48.000 231 21200.78 65.13 42839.46 47798.58 2014-08-19 07:44:49.000 231 21200.76 65.12 42839.49 47798.58 2014-08-19 07:44:50.000 231 21200.75 65.13 42839.48 47798.56 2014-08-19 07:44:51.000 231 21200.73 65.17 42839.51 47798.59 2014-08-19 07:44:52.000 231 21200.71 65.23 42839.55 47798.57 2014-08-19 07:44:53.000 231 21200.71 65.27 42839.57 47798.57 2014-08-19 07:44:54.000 231 21200.71 65.28 42839.55 47798.58 2014-08-19 07:44:55.000 231 21200.69 65.30 42839.53 47798.57 2014-08-19 07:44:56.000 231 21200.73 65.29 42839.52 47798.55 2014-08-19 07:44:57.000 231 21200.74 65.31 42839.43 47798.55 2014-08-19 07:44:58.000 231 21200.73 65.28 42839.41 47798.51 2014-08-19 07:44:59.000 231 21200.74 65.21 42839.38 47798.50 2014-08-19 07:45:00.000 231 21200.71 65.20 42839.38 47798.47 2014-08-19 07:45:01.000 231 21200.70 65.19 42839.37 47798.44 2014-08-19 07:45:02.000 231 21200.68 65.24 42839.34 47798.41 2014-08-19 07:45:03.000 231 21200.65 65.28 42839.27 47798.38 2014-08-19 07:45:04.000 231 21200.65 65.29 42839.21 47798.31 2014-08-19 07:45:05.000 231 21200.65 65.28 42839.18 47798.28 2014-08-19 07:45:06.000 231 21200.62 65.30 42839.15 47798.25 2014-08-19 07:45:07.000 231 21200.61 65.33 42839.12 47798.19 2014-08-19 07:45:08.000 231 21200.53 65.40 42839.09 47798.17 2014-08-19 07:45:09.000 231 21200.50 65.43 42839.06 47798.10 2014-08-19 07:45:10.000 231 21200.50 65.43 42838.99 47798.02 2014-08-19 07:45:11.000 231 21200.47 65.39 42838.93 47797.98 2014-08-19 07:45:12.000 231 21200.49 65.35 42838.93 47797.96 2014-08-19 07:45:13.000 231 21200.54 65.36 42838.96 47797.97 2014-08-19 07:45:14.000 231 21200.56 65.38 42838.98 47797.97 2014-08-19 07:45:15.000 231 21200.60 65.38 42838.99 47798.02 2014-08-19 07:45:16.000 231 21200.65 65.35 42839.05 47798.04 2014-08-19 07:45:17.000 231 21200.67 65.33 42839.06 47798.09 2014-08-19 07:45:18.000 231 21200.69 65.33 42839.09 47798.11 2014-08-19 07:45:19.000 231 21200.69 65.35 42839.13 47798.17 2014-08-19 07:45:20.000 231 21200.68 65.38 42839.14 47798.20 2014-08-19 07:45:21.000 231 21200.68 65.38 42839.13 47798.20 2014-08-19 07:45:22.000 231 21200.69 65.37 42839.14 47798.23 2014-08-19 07:45:23.000 231 21200.69 65.36 42839.17 47798.21 2014-08-19 07:45:24.000 231 21200.63 65.31 42839.19 47798.22 2014-08-19 07:45:25.000 231 21200.59 65.23 42839.21 47798.21 2014-08-19 07:45:26.000 231 21200.59 65.22 42839.23 47798.23 2014-08-19 07:45:27.000 231 21200.61 65.26 42839.24 47798.25 2014-08-19 07:45:28.000 231 21200.66 65.29 42839.24 47798.27 2014-08-19 07:45:29.000 231 21200.66 65.28 42839.19 47798.25 2014-08-19 07:45:30.000 231 21200.68 65.28 42839.17 47798.23 2014-08-19 07:45:31.000 231 21200.69 65.27 42839.17 47798.24 2014-08-19 07:45:32.000 231 21200.67 65.25 42839.17 47798.21 2014-08-19 07:45:33.000 231 21200.64 65.24 42839.17 47798.22 2014-08-19 07:45:34.000 231 21200.64 65.25 42839.17 47798.20 2014-08-19 07:45:35.000 231 21200.64 65.24 42839.18 47798.21 2014-08-19 07:45:36.000 231 21200.58 65.26 42839.17 47798.19 2014-08-19 07:45:37.000 231 21200.54 65.28 42839.16 47798.16 2014-08-19 07:45:38.000 231 21200.52 65.31 42839.14 47798.18 2014-08-19 07:45:39.000 231 21200.53 65.36 42839.17 47798.16 2014-08-19 07:45:40.000 231 21200.54 65.45 42839.16 47798.16 2014-08-19 07:45:41.000 231 21200.56 65.50 42839.18 47798.17 2014-08-19 07:45:42.000 231 21200.61 65.54 42839.16 47798.16 2014-08-19 07:45:43.000 231 21200.61 65.58 42839.18 47798.18 2014-08-19 07:45:44.000 231 21200.61 65.61 42839.17 47798.20 2014-08-19 07:45:45.000 231 21200.60 65.64 42839.17 47798.20 2014-08-19 07:45:46.000 231 21200.60 65.67 42839.16 47798.18 2014-08-19 07:45:47.000 231 21200.58 65.68 42839.16 47798.20 2014-08-19 07:45:48.000 231 21200.54 65.66 42839.13 47798.17 2014-08-19 07:45:49.000 231 21200.48 65.66 42839.10 47798.15 2014-08-19 07:45:50.000 231 21200.45 65.68 42839.14 47798.14 2014-08-19 07:45:51.000 231 21200.42 65.68 42839.15 47798.12 2014-08-19 07:45:52.000 231 21200.38 65.70 42839.15 47798.08 2014-08-19 07:45:53.000 231 21200.36 65.71 42839.14 47798.08 2014-08-19 07:45:54.000 231 21200.33 65.72 42839.16 47798.06 2014-08-19 07:45:55.000 231 21200.34 65.73 42839.14 47798.04 2014-08-19 07:45:56.000 231 21200.37 65.80 42839.10 47798.02 2014-08-19 07:45:57.000 231 21200.40 65.84 42839.09 47798.03 2014-08-19 07:45:58.000 231 21200.41 65.88 42839.11 47798.04 2014-08-19 07:45:59.000 231 21200.41 65.95 42839.07 47798.06 2014-08-19 07:46:00.000 231 21200.44 66.00 42839.07 47798.04 2014-08-19 07:46:01.000 231 21200.43 66.08 42839.06 47798.06 2014-08-19 07:46:02.000 231 21200.43 66.11 42839.03 47798.02 2014-08-19 07:46:03.000 231 21200.45 66.10 42838.96 47798.02 2014-08-19 07:46:04.000 231 21200.40 66.11 42838.96 47797.98 2014-08-19 07:46:05.000 231 21200.40 66.16 42838.94 47797.94 2014-08-19 07:46:06.000 231 21200.38 66.19 42838.91 47797.94 2014-08-19 07:46:07.000 231 21200.40 66.22 42838.86 47797.88 2014-08-19 07:46:08.000 231 21200.37 66.21 42838.84 47797.83 2014-08-19 07:46:09.000 231 21200.33 66.21 42838.81 47797.81 2014-08-19 07:46:10.000 231 21200.31 66.23 42838.79 47797.76 2014-08-19 07:46:11.000 231 21200.32 66.17 42838.77 47797.74 2014-08-19 07:46:12.000 231 21200.31 66.08 42838.80 47797.75 2014-08-19 07:46:13.000 231 21200.28 65.97 42838.86 47797.79 2014-08-19 07:46:14.000 231 21200.34 65.94 42838.92 47797.83 2014-08-19 07:46:15.000 231 21200.34 65.89 42839.01 47797.90 2014-08-19 07:46:16.000 231 21200.35 65.89 42839.06 47797.96 2014-08-19 07:46:17.000 231 21200.37 65.89 42839.11 47798.01 2014-08-19 07:46:18.000 231 21200.34 65.89 42839.16 47798.03 2014-08-19 07:46:19.000 231 21200.33 65.90 42839.19 47798.08 2014-08-19 07:46:20.000 231 21200.32 65.89 42839.19 47798.09 2014-08-19 07:46:21.000 231 21200.32 65.94 42839.16 47798.09 2014-08-19 07:46:22.000 231 21200.36 65.95 42839.18 47798.10 2014-08-19 07:46:23.000 231 21200.37 65.97 42839.18 47798.15 2014-08-19 07:46:24.000 231 21200.38 65.99 42839.21 47798.15 2014-08-19 07:46:25.000 231 21200.43 65.99 42839.24 47798.19 2014-08-19 07:46:26.000 231 21200.45 65.99 42839.25 47798.17 2014-08-19 07:46:27.000 231 21200.50 65.97 42839.24 47798.21 2014-08-19 07:46:28.000 231 21200.51 65.95 42839.29 47798.23 2014-08-19 07:46:29.000 231 21200.50 65.92 42839.29 47798.25 2014-08-19 07:46:30.000 231 21200.49 65.89 42839.33 47798.29 2014-08-19 07:46:31.000 231 21200.47 65.86 42839.29 47798.30 2014-08-19 07:46:32.000 231 21200.44 65.84 42839.30 47798.29 2014-08-19 07:46:33.000 231 21200.38 65.81 42839.29 47798.27 2014-08-19 07:46:34.000 231 21200.32 65.76 42839.28 47798.25 2014-08-19 07:46:35.000 231 21200.27 65.74 42839.28 47798.24 2014-08-19 07:46:36.000 231 21200.23 65.75 42839.29 47798.22 2014-08-19 07:46:37.000 231 21200.20 65.76 42839.36 47798.21 2014-08-19 07:46:38.000 231 21200.13 65.79 42839.37 47798.22 2014-08-19 07:46:39.000 231 21200.07 65.81 42839.38 47798.18 2014-08-19 07:46:40.000 231 21200.08 65.83 42839.37 47798.19 2014-08-19 07:46:41.000 231 21200.07 65.87 42839.34 47798.16 2014-08-19 07:46:42.000 231 21200.07 65.92 42839.35 47798.15 2014-08-19 07:46:43.000 231 21200.03 65.88 42839.30 47798.13 2014-08-19 07:46:44.000 231 21200.05 65.83 42839.28 47798.10 2014-08-19 07:46:45.000 231 21200.03 65.81 42839.23 47798.07 2014-08-19 07:46:46.000 231 21200.04 65.76 42839.20 47798.06 2014-08-19 07:46:47.000 231 21200.03 65.71 42839.16 47798.03 2014-08-19 07:46:48.000 231 21200.01 65.66 42839.19 47797.99 2014-08-19 07:46:49.000 231 21199.98 65.65 42839.20 47797.99 2014-08-19 07:46:50.000 231 21199.94 65.62 42839.20 47797.95 2014-08-19 07:46:51.000 231 21199.87 65.63 42839.17 47797.94 2014-08-19 07:46:52.000 231 21199.83 65.64 42839.22 47797.90 2014-08-19 07:46:53.000 231 21199.83 65.62 42839.22 47797.91 2014-08-19 07:46:54.000 231 21199.86 65.61 42839.19 47797.89 2014-08-19 07:46:55.000 231 21199.85 65.59 42839.22 47797.89 2014-08-19 07:46:56.000 231 21199.88 65.57 42839.22 47797.92 2014-08-19 07:46:57.000 231 21199.90 65.53 42839.21 47797.93 2014-08-19 07:46:58.000 231 21199.90 65.54 42839.23 47797.97 2014-08-19 07:46:59.000 231 21199.95 65.53 42839.28 47798.00 2014-08-19 07:47:00.000 231 21199.96 65.51 42839.29 47798.01 2014-08-19 07:47:01.000 231 21199.95 65.55 42839.30 47798.05 2014-08-19 07:47:02.000 231 21199.92 65.54 42839.31 47798.03 2014-08-19 07:47:03.000 231 21199.89 65.55 42839.34 47798.03 2014-08-19 07:47:04.000 231 21199.87 65.54 42839.34 47798.04 2014-08-19 07:47:05.000 231 21199.83 65.57 42839.33 47798.04 2014-08-19 07:47:06.000 231 21199.78 65.59 42839.35 47798.01 2014-08-19 07:47:07.000 231 21199.74 65.58 42839.34 47797.98 2014-08-19 07:47:08.000 231 21199.72 65.56 42839.33 47797.96 2014-08-19 07:47:09.000 231 21199.68 65.55 42839.35 47797.92 2014-08-19 07:47:10.000 231 21199.65 65.48 42839.32 47797.92 2014-08-19 07:47:11.000 231 21199.67 65.48 42839.35 47797.94 2014-08-19 07:47:12.000 231 21199.73 65.44 42839.36 47797.95 2014-08-19 07:47:13.000 231 21199.79 65.39 42839.40 47797.99 2014-08-19 07:47:14.000 231 21199.82 65.32 42839.41 47798.03 2014-08-19 07:47:15.000 231 21199.88 65.26 42839.45 47798.04 2014-08-19 07:47:16.000 231 21199.90 65.26 42839.44 47798.09 2014-08-19 07:47:17.000 231 21199.94 65.24 42839.45 47798.12 2014-08-19 07:47:18.000 231 21199.90 65.22 42839.48 47798.14 2014-08-19 07:47:19.000 231 21199.88 65.25 42839.50 47798.14 2014-08-19 07:47:20.000 231 21199.86 65.25 42839.49 47798.15 2014-08-19 07:47:21.000 231 21199.79 65.25 42839.49 47798.13 2014-08-19 07:47:22.000 231 21199.80 65.26 42839.49 47798.13 2014-08-19 07:47:23.000 231 21199.80 65.26 42839.50 47798.12 2014-08-19 07:47:24.000 231 21199.80 65.24 42839.49 47798.10 2014-08-19 07:47:25.000 231 21199.80 65.21 42839.48 47798.10 2014-08-19 07:47:26.000 231 21199.83 65.17 42839.50 47798.12 2014-08-19 07:47:27.000 231 21199.90 65.09 42839.52 47798.14 2014-08-19 07:47:28.000 231 21199.91 65.04 42839.52 47798.19 2014-08-19 07:47:29.000 231 21199.91 64.98 42839.57 47798.21 2014-08-19 07:47:30.000 231 21199.91 64.95 42839.58 47798.23 2014-08-19 07:47:31.000 231 21199.89 64.90 42839.56 47798.26 2014-08-19 07:47:32.000 231 21199.86 64.84 42839.59 47798.26 2014-08-19 07:47:33.000 231 21199.83 64.83 42839.61 47798.26 2014-08-19 07:47:34.000 231 21199.80 64.87 42839.61 47798.23 2014-08-19 07:47:35.000 231 21199.75 64.90 42839.62 47798.24 2014-08-19 07:47:36.000 231 21199.71 64.93 42839.64 47798.20 2014-08-19 07:47:37.000 231 21199.71 64.97 42839.64 47798.22 2014-08-19 07:47:38.000 231 21199.72 64.99 42839.65 47798.23 2014-08-19 07:47:39.000 231 21199.72 64.99 42839.63 47798.22 2014-08-19 07:47:40.000 231 21199.71 64.97 42839.64 47798.22 2014-08-19 07:47:41.000 231 21199.70 64.94 42839.65 47798.23 2014-08-19 07:47:42.000 231 21199.76 64.85 42839.64 47798.24 2014-08-19 07:47:43.000 231 21199.78 64.76 42839.69 47798.26 2014-08-19 07:47:44.000 231 21199.85 64.70 42839.72 47798.28 2014-08-19 07:47:45.000 231 21199.85 64.68 42839.74 47798.32 2014-08-19 07:47:46.000 231 21199.84 64.67 42839.77 47798.37 2014-08-19 07:47:47.000 231 21199.82 64.69 42839.80 47798.41 2014-08-19 07:47:48.000 231 21199.78 64.75 42839.78 47798.41 2014-08-19 07:47:49.000 231 21199.75 64.80 42839.76 47798.39 2014-08-19 07:47:50.000 231 21199.72 64.85 42839.77 47798.36 2014-08-19 07:47:51.000 231 21199.69 64.85 42839.76 47798.38 2014-08-19 07:47:52.000 231 21199.68 64.84 42839.76 47798.34 2014-08-19 07:47:53.000 231 21199.64 64.84 42839.73 47798.30 2014-08-19 07:47:54.000 231 21199.65 64.84 42839.75 47798.33 2014-08-19 07:47:55.000 231 21199.62 64.87 42839.75 47798.28 2014-08-19 07:47:56.000 231 21199.62 64.88 42839.73 47798.30 2014-08-19 07:47:57.000 231 21199.65 64.88 42839.71 47798.27 2014-08-19 07:47:58.000 231 21199.68 64.90 42839.72 47798.25 2014-08-19 07:47:59.000 231 21199.71 64.90 42839.68 47798.28 2014-08-19 07:48:00.000 231 21199.76 64.85 42839.67 47798.28 2014-08-19 07:48:01.000 231 21199.84 64.77 42839.74 47798.32 2014-08-19 07:48:02.000 231 21199.93 64.70 42839.73 47798.38 2014-08-19 07:48:03.000 231 21200.01 64.65 42839.75 47798.46 2014-08-19 07:48:04.000 231 21200.09 64.63 42839.80 47798.49 2014-08-19 07:48:05.000 231 21200.09 64.66 42839.80 47798.54 2014-08-19 07:48:06.000 231 21200.07 64.69 42839.81 47798.56 2014-08-19 07:48:07.000 231 21200.03 64.73 42839.84 47798.57 2014-08-19 07:48:08.000 231 21199.97 64.79 42839.84 47798.54 2014-08-19 07:48:09.000 231 21199.90 64.84 42839.82 47798.52 2014-08-19 07:48:10.000 231 21199.82 64.92 42839.77 47798.48 2014-08-19 07:48:11.000 231 21199.75 65.01 42839.78 47798.43 2014-08-19 07:48:12.000 231 21199.71 65.04 42839.78 47798.39 2014-08-19 07:48:13.000 231 21199.69 65.07 42839.76 47798.33 2014-08-19 07:48:14.000 231 21199.68 65.09 42839.70 47798.30 2014-08-19 07:48:15.000 231 21199.74 65.04 42839.64 47798.23 2014-08-19 07:48:16.000 231 21199.79 64.99 42839.65 47798.24 2014-08-19 07:48:17.000 231 21199.86 64.97 42839.62 47798.22 2014-08-19 07:48:18.000 231 21199.90 64.94 42839.60 47798.25 2014-08-19 07:48:19.000 231 21199.91 64.94 42839.56 47798.26 2014-08-19 07:48:20.000 231 21199.97 64.96 42839.57 47798.27 2014-08-19 07:48:21.000 231 21199.99 64.99 42839.55 47798.30 2014-08-19 07:48:22.000 231 21200.00 65.03 42839.54 47798.25 2014-08-19 07:48:23.000 231 21199.98 65.07 42839.50 47798.27 2014-08-19 07:48:24.000 231 21199.94 65.08 42839.53 47798.27 2014-08-19 07:48:25.000 231 21199.90 65.11 42839.56 47798.25 2014-08-19 07:48:26.000 231 21199.88 65.13 42839.57 47798.26 2014-08-19 07:48:27.000 231 21199.80 65.14 42839.58 47798.22 2014-08-19 07:48:28.000 231 21199.77 65.15 42839.59 47798.21 2014-08-19 07:48:29.000 231 21199.70 65.19 42839.56 47798.16 2014-08-19 07:48:30.000 231 21199.65 65.22 42839.50 47798.16 2014-08-19 07:48:31.000 231 21199.62 65.21 42839.47 47798.07 2014-08-19 07:48:32.000 231 21199.57 65.22 42839.43 47798.03 2014-08-19 07:48:33.000 231 21199.59 65.21 42839.42 47798.00 2014-08-19 07:48:34.000 231 21199.64 65.24 42839.36 47797.96 2014-08-19 07:48:35.000 231 21199.64 65.23 42839.33 47797.92 2014-08-19 07:48:36.000 231 21199.71 65.22 42839.31 47797.91 2014-08-19 07:48:37.000 231 21199.75 65.20 42839.28 47797.90 2014-08-19 07:48:38.000 231 21199.79 65.14 42839.28 47797.91 2014-08-19 07:48:39.000 231 21199.83 65.11 42839.29 47797.92 2014-08-19 07:48:40.000 231 21199.89 65.08 42839.30 47797.96 2014-08-19 07:48:41.000 231 21199.89 65.10 42839.31 47798.00 2014-08-19 07:48:42.000 231 21199.88 65.09 42839.36 47798.01 2014-08-19 07:48:43.000 231 21199.87 65.03 42839.35 47798.01 2014-08-19 07:48:44.000 231 21199.87 64.95 42839.39 47798.02 2014-08-19 07:48:45.000 231 21199.86 64.94 42839.42 47798.06 2014-08-19 07:48:46.000 231 21199.84 64.92 42839.45 47798.08 2014-08-19 07:48:47.000 231 21199.79 64.88 42839.47 47798.08 2014-08-19 07:48:48.000 231 21199.75 64.83 42839.49 47798.09 2014-08-19 07:48:49.000 231 21199.75 64.83 42839.49 47798.08 2014-08-19 07:48:50.000 231 21199.72 64.82 42839.47 47798.09 2014-08-19 07:48:51.000 231 21199.73 64.76 42839.48 47798.08 2014-08-19 07:48:52.000 231 21199.76 64.78 42839.48 47798.10 2014-08-19 07:48:53.000 231 21199.73 64.80 42839.48 47798.10 2014-08-19 07:48:54.000 231 21199.74 64.81 42839.45 47798.08 2014-08-19 07:48:55.000 231 21199.71 64.84 42839.44 47798.06 2014-08-19 07:48:56.000 231 21199.72 64.86 42839.40 47798.03 2014-08-19 07:48:57.000 231 21199.76 64.85 42839.39 47798.02 2014-08-19 07:48:58.000 231 21199.83 64.86 42839.43 47798.04 2014-08-19 07:48:59.000 231 21199.87 64.88 42839.42 47798.07 2014-08-19 07:49:00.000 231 21199.88 64.88 42839.38 47798.05 2014-08-19 07:49:01.000 231 21199.86 64.88 42839.38 47798.08 2014-08-19 07:49:02.000 231 21199.85 64.84 42839.35 47798.03 2014-08-19 07:49:03.000 231 21199.82 64.84 42839.34 47798.02 2014-08-19 07:49:04.000 231 21199.77 64.85 42839.32 47797.97 2014-08-19 07:49:05.000 231 21199.68 64.90 42839.31 47797.95 2014-08-19 07:49:06.000 231 21199.61 64.97 42839.23 47797.87 2014-08-19 07:49:07.000 231 21199.54 65.02 42839.18 47797.80 2014-08-19 07:49:08.000 231 21199.50 65.03 42839.14 47797.73 2014-08-19 07:49:09.000 231 21199.48 64.99 42839.12 47797.68 2014-08-19 07:49:10.000 231 21199.47 64.98 42839.19 47797.67 2014-08-19 07:49:11.000 231 21199.44 64.94 42839.19 47797.68 2014-08-19 07:49:12.000 231 21199.48 64.94 42839.20 47797.69 2014-08-19 07:49:13.000 231 21199.52 64.93 42839.21 47797.72 2014-08-19 07:49:14.000 231 21199.52 64.96 42839.24 47797.75 2014-08-19 07:49:15.000 231 21199.51 64.94 42839.26 47797.77 2014-08-19 07:49:16.000 231 21199.50 64.95 42839.24 47797.76 2014-08-19 07:49:17.000 231 21199.47 64.93 42839.24 47797.76 2014-08-19 07:49:18.000 231 21199.42 64.90 42839.24 47797.76 2014-08-19 07:49:19.000 231 21199.39 64.88 42839.24 47797.76 2014-08-19 07:49:20.000 231 21199.36 64.86 42839.32 47797.77 2014-08-19 07:49:21.000 231 21199.35 64.85 42839.36 47797.79 2014-08-19 07:49:22.000 231 21199.37 64.85 42839.37 47797.80 2014-08-19 07:49:23.000 231 21199.38 64.84 42839.41 47797.83 2014-08-19 07:49:24.000 231 21199.40 64.79 42839.44 47797.87 2014-08-19 07:49:25.000 231 21199.40 64.80 42839.46 47797.90 2014-08-19 07:49:26.000 231 21199.39 64.86 42839.48 47797.92 2014-08-19 07:49:27.000 231 21199.41 64.86 42839.46 47797.94 2014-08-19 07:49:28.000 231 21199.47 64.89 42839.46 47797.95 2014-08-19 07:49:29.000 231 21199.50 64.88 42839.53 47797.95 2014-08-19 07:49:30.000 231 21199.51 64.86 42839.51 47797.97 2014-08-19 07:49:31.000 231 21199.51 64.90 42839.48 47797.98 2014-08-19 07:49:32.000 231 21199.44 64.96 42839.44 47797.95 2014-08-19 07:49:33.000 231 21199.39 65.01 42839.43 47797.93 2014-08-19 07:49:34.000 231 21199.36 65.05 42839.44 47797.88 2014-08-19 07:49:35.000 231 21199.30 65.07 42839.41 47797.83 2014-08-19 07:49:36.000 231 21199.28 65.09 42839.39 47797.79 2014-08-19 07:49:37.000 231 21199.23 65.12 42839.42 47797.78 2014-08-19 07:49:38.000 231 21199.17 65.15 42839.41 47797.75 2014-08-19 07:49:39.000 231 21199.14 65.19 42839.43 47797.74 2014-08-19 07:49:40.000 231 21199.11 65.25 42839.39 47797.73 2014-08-19 07:49:41.000 231 21199.12 65.32 42839.39 47797.74 2014-08-19 07:49:42.000 231 21199.15 65.37 42839.36 47797.71 2014-08-19 07:49:43.000 231 21199.18 65.38 42839.30 47797.70 2014-08-19 07:49:44.000 231 21199.25 65.36 42839.35 47797.71 2014-08-19 07:49:45.000 231 21199.34 65.29 42839.36 47797.70 2014-08-19 07:49:46.000 231 21199.40 65.25 42839.37 47797.77 2014-08-19 07:49:47.000 231 21199.47 65.22 42839.39 47797.82 2014-08-19 07:49:48.000 231 21199.48 65.25 42839.41 47797.89 2014-08-19 07:49:49.000 231 21199.49 65.25 42839.41 47797.91 2014-08-19 07:49:50.000 231 21199.47 65.26 42839.41 47797.89 2014-08-19 07:49:51.000 231 21199.45 65.28 42839.41 47797.89 2014-08-19 07:49:52.000 231 21199.44 65.27 42839.39 47797.88 2014-08-19 07:49:53.000 231 21199.45 65.24 42839.41 47797.88 2014-08-19 07:49:54.000 231 21199.43 65.25 42839.44 47797.90 2014-08-19 07:49:55.000 231 21199.41 65.25 42839.46 47797.93 2014-08-19 07:49:56.000 231 21199.34 65.30 42839.49 47797.90 2014-08-19 07:49:57.000 231 21199.27 65.35 42839.52 47797.91 2014-08-19 07:49:58.000 231 21199.23 65.39 42839.54 47797.89 2014-08-19 07:49:59.000 231 21199.19 65.43 42839.54 47797.88 2014-08-19 07:50:00.000 231 21199.15 65.47 42839.56 47797.86 2014-08-19 07:50:01.000 231 21199.11 65.51 42839.56 47797.87 2014-08-19 07:50:02.000 231 21199.16 65.48 42839.56 47797.88 2014-08-19 07:50:03.000 231 21199.19 65.49 42839.59 47797.89 2014-08-19 07:50:04.000 231 21199.25 65.48 42839.58 47797.89 2014-08-19 07:50:05.000 231 21199.31 65.48 42839.61 47797.94 2014-08-19 07:50:06.000 231 21199.35 65.45 42839.61 47797.95 2014-08-19 07:50:07.000 231 21199.41 65.40 42839.62 47797.99 2014-08-19 07:50:08.000 231 21199.47 65.41 42839.61 47798.04 2014-08-19 07:50:09.000 231 21199.48 65.43 42839.59 47798.06 2014-08-19 07:50:10.000 231 21199.52 65.43 42839.59 47798.07 2014-08-19 07:50:11.000 231 21199.53 65.44 42839.60 47798.10 2014-08-19 07:50:12.000 231 21199.52 65.47 42839.61 47798.06 2014-08-19 07:50:13.000 231 21199.48 65.47 42839.59 47798.09 2014-08-19 07:50:14.000 231 21199.41 65.49 42839.61 47798.05 2014-08-19 07:50:15.000 231 21199.35 65.50 42839.63 47798.03 2014-08-19 07:50:16.000 231 21199.30 65.47 42839.62 47798.01 2014-08-19 07:50:17.000 231 21199.23 65.49 42839.61 47798.00 2014-08-19 07:50:18.000 231 21199.23 65.50 42839.64 47797.96 2014-08-19 07:50:19.000 231 21199.18 65.51 42839.60 47797.96 2014-08-19 07:50:20.000 231 21199.13 65.49 42839.59 47797.95 2014-08-19 07:50:21.000 231 21199.10 65.51 42839.59 47797.90 2014-08-19 07:50:22.000 231 21199.10 65.51 42839.60 47797.90 2014-08-19 07:50:23.000 231 21199.10 65.54 42839.59 47797.88 2014-08-19 07:50:24.000 231 21199.15 65.55 42839.51 47797.86 2014-08-19 07:50:25.000 231 21199.15 65.54 42839.52 47797.83 2014-08-19 07:50:26.000 231 21199.11 65.54 42839.51 47797.82 2014-08-19 07:50:27.000 231 21199.14 65.54 42839.51 47797.82 2014-08-19 07:50:28.000 231 21199.18 65.53 42839.50 47797.82 2014-08-19 07:50:29.000 231 21199.19 65.50 42839.49 47797.81 2014-08-19 07:50:30.000 231 21199.23 65.50 42839.48 47797.82 2014-08-19 07:50:31.000 231 21199.25 65.49 42839.47 47797.85 2014-08-19 07:50:32.000 231 21199.25 65.50 42839.45 47797.83 2014-08-19 07:50:33.000 231 21199.22 65.48 42839.47 47797.83 2014-08-19 07:50:34.000 231 21199.22 65.49 42839.46 47797.82 2014-08-19 07:50:35.000 231 21199.18 65.49 42839.47 47797.84 2014-08-19 07:50:36.000 231 21199.16 65.50 42839.48 47797.85 2014-08-19 07:50:37.000 231 21199.15 65.52 42839.48 47797.85 2014-08-19 07:50:38.000 231 21199.13 65.53 42839.50 47797.84 2014-08-19 07:50:39.000 231 21199.11 65.49 42839.50 47797.82 2014-08-19 07:50:40.000 231 21199.11 65.50 42839.50 47797.81 2014-08-19 07:50:41.000 231 21199.12 65.48 42839.49 47797.83 2014-08-19 07:50:42.000 231 21199.11 65.47 42839.48 47797.84 2014-08-19 07:50:43.000 231 21199.08 65.45 42839.52 47797.82 2014-08-19 07:50:44.000 231 21199.08 65.47 42839.49 47797.81 2014-08-19 07:50:45.000 231 21199.07 65.47 42839.47 47797.78 2014-08-19 07:50:46.000 231 21199.05 65.51 42839.46 47797.78 2014-08-19 07:50:47.000 231 21199.07 65.52 42839.46 47797.76 2014-08-19 07:50:48.000 231 21199.07 65.52 42839.47 47797.75 2014-08-19 07:50:49.000 231 21199.04 65.46 42839.44 47797.76 2014-08-19 07:50:50.000 231 21198.98 65.42 42839.42 47797.72 2014-08-19 07:50:51.000 231 21198.96 65.44 42839.41 47797.73 2014-08-19 07:50:52.000 231 21198.95 65.45 42839.44 47797.69 2014-08-19 07:50:53.000 231 21198.91 65.46 42839.44 47797.69 2014-08-19 07:50:54.000 231 21198.85 65.46 42839.44 47797.68 2014-08-19 07:50:55.000 231 21198.81 65.50 42839.47 47797.63 2014-08-19 07:50:56.000 231 21198.79 65.54 42839.42 47797.62 2014-08-19 07:50:57.000 231 21198.75 65.57 42839.39 47797.57 2014-08-19 07:50:58.000 231 21198.74 65.59 42839.36 47797.54 2014-08-19 07:50:59.000 231 21198.70 65.65 42839.32 47797.51 2014-08-19 07:51:00.000 231 21198.65 65.68 42839.30 47797.49 2014-08-19 07:51:01.000 231 21198.60 65.72 42839.29 47797.44 2014-08-19 07:51:02.000 231 21198.54 65.77 42839.28 47797.39 2014-08-19 07:51:03.000 231 21198.55 65.81 42839.26 47797.34 2014-08-19 07:51:04.000 231 21198.53 65.80 42839.22 47797.32 2014-08-19 07:51:05.000 231 21198.52 65.82 42839.21 47797.30 2014-08-19 07:51:06.000 231 21198.54 65.86 42839.17 47797.28 2014-08-19 07:51:07.000 231 21198.56 65.84 42839.11 47797.28 2014-08-19 07:51:08.000 231 21198.62 65.80 42839.12 47797.24 2014-08-19 07:51:09.000 231 21198.67 65.78 42839.11 47797.26 2014-08-19 07:51:10.000 231 21198.75 65.74 42839.11 47797.29 2014-08-19 07:51:11.000 231 21198.85 65.69 42839.12 47797.31 2014-08-19 07:51:12.000 231 21198.91 65.62 42839.14 47797.33 2014-08-19 07:51:13.000 231 21198.95 65.55 42839.14 47797.38 2014-08-19 07:51:14.000 231 21198.93 65.50 42839.19 47797.42 2014-08-19 07:51:15.000 231 21198.90 65.47 42839.17 47797.43 2014-08-19 07:51:16.000 231 21198.87 65.45 42839.22 47797.44 2014-08-19 07:51:17.000 231 21198.77 65.48 42839.23 47797.43 2014-08-19 07:51:18.000 231 21198.70 65.48 42839.30 47797.46 2014-08-19 07:51:19.000 231 21198.62 65.46 42839.31 47797.43 2014-08-19 07:51:20.000 231 21198.57 65.43 42839.35 47797.42 2014-08-19 07:51:21.000 231 21198.53 65.41 42839.40 47797.44 2014-08-19 07:51:22.000 231 21198.58 65.36 42839.43 47797.47 2014-08-19 07:51:23.000 231 21198.61 65.29 42839.47 47797.52 2014-08-19 07:51:24.000 231 21198.71 65.21 42839.48 47797.58 2014-08-19 07:51:25.000 231 21198.76 65.15 42839.54 47797.63 2014-08-19 07:51:26.000 231 21198.82 65.09 42839.52 47797.67 2014-08-19 07:51:27.000 231 21198.91 65.01 42839.53 47797.73 2014-08-19 07:51:28.000 231 21199.00 64.97 42839.59 47797.79 2014-08-19 07:51:29.000 231 21199.06 64.92 42839.59 47797.82 2014-08-19 07:51:30.000 231 21199.05 64.89 42839.59 47797.86 2014-08-19 07:51:31.000 231 21199.00 64.88 42839.61 47797.89 2014-08-19 07:51:32.000 231 21198.97 64.90 42839.64 47797.87 2014-08-19 07:51:33.000 231 21198.95 64.90 42839.66 47797.87 2014-08-19 07:51:34.000 231 21198.89 64.96 42839.63 47797.89 2014-08-19 07:51:35.000 231 21198.79 65.02 42839.64 47797.85 2014-08-19 07:51:36.000 231 21198.75 65.05 42839.63 47797.81 2014-08-19 07:51:37.000 231 21198.73 65.08 42839.61 47797.79 2014-08-19 07:51:38.000 231 21198.69 65.09 42839.63 47797.73 2014-08-19 07:51:39.000 231 21198.66 65.09 42839.63 47797.74 2014-08-19 07:51:40.000 231 21198.64 65.06 42839.59 47797.71 2014-08-19 07:51:41.000 231 21198.67 65.07 42839.58 47797.71 2014-08-19 07:51:42.000 231 21198.69 65.04 42839.58 47797.70 2014-08-19 07:51:43.000 231 21198.73 65.02 42839.60 47797.71 2014-08-19 07:51:44.000 231 21198.82 64.99 42839.59 47797.74 2014-08-19 07:51:45.000 231 21198.90 64.95 42839.59 47797.76 2014-08-19 07:51:46.000 231 21198.94 64.95 42839.58 47797.79 2014-08-19 07:51:47.000 231 21198.99 64.94 42839.56 47797.81 2014-08-19 07:51:48.000 231 21199.00 64.98 42839.55 47797.81 2014-08-19 07:51:49.000 231 21198.99 65.01 42839.53 47797.80 2014-08-19 07:51:50.000 231 21198.95 65.03 42839.50 47797.78 2014-08-19 07:51:51.000 231 21198.89 65.05 42839.46 47797.73 2014-08-19 07:51:52.000 231 21198.85 65.10 42839.43 47797.70 2014-08-19 07:51:53.000 231 21198.78 65.15 42839.45 47797.67 2014-08-19 07:51:54.000 231 21198.69 65.15 42839.46 47797.59 2014-08-19 07:51:55.000 231 21198.61 65.18 42839.44 47797.59 2014-08-19 07:51:56.000 231 21198.52 65.23 42839.44 47797.52 2014-08-19 07:51:57.000 231 21198.47 65.25 42839.44 47797.50 2014-08-19 07:51:58.000 231 21198.47 65.26 42839.47 47797.49 2014-08-19 07:51:59.000 231 21198.50 65.25 42839.46 47797.48 2014-08-19 07:52:00.000 231 21198.55 65.25 42839.46 47797.49 2014-08-19 07:52:01.000 231 21198.57 65.24 42839.45 47797.50 2014-08-19 07:52:02.000 231 21198.67 65.21 42839.44 47797.55 2014-08-19 07:52:03.000 231 21198.76 65.17 42839.44 47797.56 2014-08-19 07:52:04.000 231 21198.85 65.13 42839.48 47797.61 2014-08-19 07:52:05.000 231 21198.89 65.13 42839.42 47797.66 2014-08-19 07:52:06.000 231 21198.90 65.13 42839.46 47797.65 2014-08-19 07:52:07.000 231 21198.92 65.11 42839.46 47797.71 2014-08-19 07:52:08.000 231 21198.89 65.15 42839.48 47797.70 2014-08-19 07:52:09.000 231 21198.84 65.18 42839.47 47797.72 2014-08-19 07:52:10.000 231 21198.80 65.24 42839.50 47797.69 2014-08-19 07:52:11.000 231 21198.73 65.31 42839.49 47797.68 2014-08-19 07:52:12.000 231 21198.68 65.39 42839.49 47797.64 2014-08-19 07:52:13.000 231 21198.62 65.44 42839.52 47797.64 2014-08-19 07:52:14.000 231 21198.58 65.52 42839.49 47797.59 2014-08-19 07:52:15.000 231 21198.61 65.60 42839.46 47797.58 2014-08-19 07:52:16.000 231 21198.66 65.63 42839.47 47797.55 2014-08-19 07:52:17.000 231 21198.69 65.62 42839.44 47797.59 2014-08-19 07:52:18.000 231 21198.76 65.59 42839.41 47797.57 2014-08-19 07:52:19.000 231 21198.81 65.54 42839.42 47797.60 2014-08-19 07:52:20.000 231 21198.83 65.50 42839.46 47797.62 2014-08-19 07:52:21.000 231 21198.85 65.46 42839.49 47797.63 2014-08-19 07:52:22.000 231 21198.88 65.48 42839.50 47797.67 2014-08-19 07:52:23.000 231 21198.88 65.49 42839.48 47797.68 2014-08-19 07:52:24.000 231 21198.85 65.50 42839.49 47797.70 2014-08-19 07:52:25.000 231 21198.78 65.54 42839.49 47797.67 2014-08-19 07:52:26.000 231 21198.66 65.53 42839.47 47797.65 2014-08-19 07:52:27.000 231 21198.59 65.55 42839.50 47797.64 2014-08-19 07:52:28.000 231 21198.54 65.56 42839.52 47797.59 2014-08-19 07:52:29.000 231 21198.44 65.62 42839.55 47797.56 2014-08-19 07:52:30.000 231 21198.36 65.70 42839.51 47797.53 2014-08-19 07:52:31.000 231 21198.27 65.75 42839.47 47797.47 2014-08-19 07:52:32.000 231 21198.28 65.77 42839.44 47797.43 2014-08-19 07:52:33.000 231 21198.29 65.75 42839.40 47797.40 2014-08-19 07:52:34.000 231 21198.31 65.75 42839.38 47797.38 2014-08-19 07:52:35.000 231 21198.35 65.73 42839.39 47797.40 2014-08-19 07:52:36.000 231 21198.39 65.69 42839.40 47797.40 2014-08-19 07:52:37.000 231 21198.45 65.66 42839.40 47797.40 2014-08-19 07:52:38.000 231 21198.52 65.66 42839.39 47797.42 2014-08-19 07:52:39.000 231 21198.55 65.68 42839.37 47797.46 2014-08-19 07:52:40.000 231 21198.58 65.71 42839.34 47797.48 2014-08-19 07:52:41.000 231 21198.58 65.78 42839.31 47797.43 2014-08-19 07:52:42.000 231 21198.53 65.85 42839.30 47797.44 2014-08-19 07:52:43.000 231 21198.42 65.88 42839.31 47797.40 2014-08-19 07:52:44.000 231 21198.35 65.87 42839.32 47797.36 2014-08-19 07:52:45.000 231 21198.26 65.89 42839.33 47797.31 2014-08-19 07:52:46.000 231 21198.19 65.89 42839.35 47797.33 2014-08-19 07:52:47.000 231 21198.13 65.89 42839.38 47797.28 2014-08-19 07:52:48.000 231 21198.08 65.90 42839.38 47797.30 2014-08-19 07:52:49.000 231 21198.08 65.89 42839.44 47797.30 2014-08-19 07:52:50.000 231 21198.12 65.89 42839.44 47797.34 2014-08-19 07:52:51.000 231 21198.17 65.90 42839.42 47797.34 2014-08-19 07:52:52.000 231 21198.17 65.93 42839.40 47797.39 2014-08-19 07:52:53.000 231 21198.18 66.02 42839.41 47797.36 2014-08-19 07:52:54.000 231 21198.19 66.11 42839.32 47797.32 2014-08-19 07:52:55.000 231 21198.21 66.20 42839.28 47797.29 2014-08-19 07:52:56.000 231 21198.22 66.25 42839.24 47797.23 2014-08-19 07:52:57.000 231 21198.24 66.30 42839.21 47797.20 2014-08-19 07:52:58.000 231 21198.22 66.36 42839.19 47797.16 2014-08-19 07:52:59.000 231 21198.18 66.47 42839.14 47797.13 2014-08-19 07:53:00.000 231 21198.17 66.52 42839.10 47797.08 2014-08-19 07:53:01.000 231 21198.22 66.51 42839.07 47797.08 2014-08-19 07:53:02.000 231 21198.24 66.52 42839.08 47797.06 2014-08-19 07:53:03.000 231 21198.26 66.52 42839.06 47797.06 2014-08-19 07:53:04.000 231 21198.25 66.52 42839.08 47797.07 2014-08-19 07:53:05.000 231 21198.22 66.49 42839.07 47797.08 2014-08-19 07:53:06.000 231 21198.23 66.47 42839.12 47797.06 2014-08-19 07:53:07.000 231 21198.22 66.39 42839.17 47797.10 2014-08-19 07:53:08.000 231 21198.23 66.36 42839.21 47797.12 2014-08-19 07:53:09.000 231 21198.24 66.32 42839.25 47797.17 2014-08-19 07:53:10.000 231 21198.30 66.31 42839.29 47797.22 2014-08-19 07:53:11.000 231 21198.32 66.32 42839.30 47797.29 2014-08-19 07:53:12.000 231 21198.31 66.36 42839.33 47797.30 2014-08-19 07:53:13.000 231 21198.30 66.42 42839.32 47797.32 2014-08-19 07:53:14.000 231 21198.34 66.48 42839.32 47797.33 2014-08-19 07:53:15.000 231 21198.34 66.56 42839.33 47797.34 2014-08-19 07:53:16.000 231 21198.30 66.60 42839.30 47797.31 2014-08-19 07:53:17.000 231 21198.30 66.61 42839.28 47797.29 2014-08-19 07:53:18.000 231 21198.30 66.67 42839.27 47797.29 2014-08-19 07:53:19.000 231 21198.29 66.68 42839.22 47797.24 2014-08-19 07:53:20.000 231 21198.30 66.71 42839.26 47797.24 2014-08-19 07:53:21.000 231 21198.25 66.76 42839.28 47797.25 2014-08-19 07:53:22.000 231 21198.22 66.75 42839.29 47797.22 2014-08-19 07:53:23.000 231 21198.19 66.76 42839.26 47797.23 2014-08-19 07:53:24.000 231 21198.15 66.76 42839.30 47797.21 2014-08-19 07:53:25.000 231 21198.09 66.76 42839.27 47797.17 2014-08-19 07:53:26.000 231 21198.09 66.78 42839.29 47797.19 2014-08-19 07:53:27.000 231 21198.07 66.78 42839.25 47797.15 2014-08-19 07:53:28.000 231 21198.04 66.80 42839.25 47797.13 2014-08-19 07:53:29.000 231 21198.00 66.82 42839.24 47797.08 2014-08-19 07:53:30.000 231 21197.98 66.90 42839.20 47797.07 2014-08-19 07:53:31.000 231 21197.97 66.99 42839.20 47797.06 2014-08-19 07:53:32.000 231 21197.97 67.07 42839.17 47797.03 2014-08-19 07:53:33.000 231 21197.96 67.14 42839.14 47797.01 2014-08-19 07:53:34.000 231 21197.91 67.23 42839.08 47797.00 2014-08-19 07:53:35.000 231 21197.86 67.30 42839.04 47796.96 2014-08-19 07:53:36.000 231 21197.87 67.33 42839.04 47796.91 2014-08-19 07:53:37.000 231 21197.88 67.36 42839.02 47796.86 2014-08-19 07:53:38.000 231 21197.86 67.34 42838.99 47796.85 2014-08-19 07:53:39.000 231 21197.83 67.30 42839.01 47796.86 2014-08-19 07:53:40.000 231 21197.82 67.25 42839.02 47796.83 2014-08-19 07:53:41.000 231 21197.83 67.21 42839.03 47796.85 2014-08-19 07:53:42.000 231 21197.80 67.19 42839.05 47796.85 2014-08-19 07:53:43.000 231 21197.75 67.18 42839.04 47796.83 2014-08-19 07:53:44.000 231 21197.71 67.13 42839.03 47796.85 2014-08-19 07:53:45.000 231 21197.70 67.13 42839.03 47796.81 2014-08-19 07:53:46.000 231 21197.66 67.13 42839.04 47796.83 2014-08-19 07:53:47.000 231 21197.68 67.15 42839.06 47796.82 2014-08-19 07:53:48.000 231 21197.70 67.18 42839.05 47796.82 2014-08-19 07:53:49.000 231 21197.77 67.18 42839.08 47796.83 2014-08-19 07:53:50.000 231 21197.82 67.10 42839.08 47796.88 2014-08-19 07:53:51.000 231 21197.90 67.04 42839.14 47796.89 2014-08-19 07:53:52.000 231 21197.90 67.00 42839.14 47796.97 2014-08-19 07:53:53.000 231 21197.89 66.99 42839.19 47796.98 2014-08-19 07:53:54.000 231 21197.87 66.97 42839.21 47797.01 2014-08-19 07:53:55.000 231 21197.84 66.94 42839.23 47797.00 2014-08-19 07:53:56.000 231 21197.81 66.94 42839.25 47797.04 2014-08-19 07:53:57.000 231 21197.75 66.94 42839.27 47797.01 2014-08-19 07:53:58.000 231 21197.70 66.96 42839.27 47797.01 2014-08-19 07:53:59.000 231 21197.65 66.98 42839.31 47797.00 2014-08-19 07:54:00.000 231 21197.66 66.99 42839.30 47796.98 2014-08-19 07:54:01.000 231 21197.66 67.03 42839.27 47796.96 2014-08-19 07:54:02.000 231 21197.65 67.06 42839.27 47796.97 2014-08-19 07:54:03.000 231 21197.65 67.13 42839.24 47796.94 2014-08-19 07:54:04.000 231 21197.67 67.17 42839.24 47796.97 2014-08-19 07:54:05.000 231 21197.67 67.23 42839.22 47796.95 2014-08-19 07:54:06.000 231 21197.70 67.29 42839.25 47796.95 2014-08-19 07:54:07.000 231 21197.71 67.35 42839.20 47796.94 2014-08-19 07:54:08.000 231 21197.75 67.38 42839.22 47796.97 2014-08-19 07:54:09.000 231 21197.79 67.43 42839.20 47796.99 2014-08-19 07:54:10.000 231 21197.78 67.45 42839.18 47796.97 2014-08-19 07:54:11.000 231 21197.75 67.43 42839.18 47796.97 2014-08-19 07:54:12.000 231 21197.74 67.41 42839.20 47796.95 2014-08-19 07:54:13.000 231 21197.69 67.38 42839.21 47796.96 2014-08-19 07:54:14.000 231 21197.67 67.34 42839.23 47796.94 2014-08-19 07:54:15.000 231 21197.66 67.30 42839.24 47796.96 2014-08-19 07:54:16.000 231 21197.62 67.25 42839.26 47796.95 2014-08-19 07:54:17.000 231 21197.60 67.22 42839.32 47796.97 2014-08-19 07:54:18.000 231 21197.58 67.18 42839.32 47796.99 2014-08-19 07:54:19.000 231 21197.60 67.17 42839.33 47796.99 2014-08-19 07:54:20.000 231 21197.63 67.15 42839.33 47797.01 2014-08-19 07:54:21.000 231 21197.67 67.15 42839.36 47797.03 2014-08-19 07:54:22.000 231 21197.71 67.15 42839.36 47797.04 2014-08-19 07:54:23.000 231 21197.77 67.12 42839.33 47797.09 2014-08-19 07:54:24.000 231 21197.83 67.13 42839.34 47797.12 2014-08-19 07:54:25.000 231 21197.84 67.16 42839.37 47797.13 2014-08-19 07:54:26.000 231 21197.85 67.19 42839.39 47797.17 2014-08-19 07:54:27.000 231 21197.83 67.22 42839.41 47797.15 2014-08-19 07:54:28.000 231 21197.82 67.25 42839.44 47797.18 2014-08-19 07:54:29.000 231 21197.81 67.30 42839.46 47797.21 2014-08-19 07:54:30.000 231 21197.78 67.36 42839.46 47797.21 2014-08-19 07:54:31.000 231 21197.78 67.40 42839.46 47797.20 2014-08-19 07:54:32.000 231 21197.78 67.43 42839.48 47797.20 2014-08-19 07:54:33.000 231 21197.78 67.44 42839.51 47797.22 2014-08-19 07:54:34.000 231 21197.79 67.45 42839.52 47797.23 2014-08-19 07:54:35.000 231 21197.74 67.47 42839.49 47797.22 2014-08-19 07:54:36.000 231 21197.72 67.47 42839.49 47797.22 2014-08-19 07:54:37.000 231 21197.70 67.46 42839.53 47797.20 2014-08-19 07:54:38.000 231 21197.68 67.48 42839.53 47797.21 2014-08-19 07:54:39.000 231 21197.70 67.49 42839.52 47797.20 2014-08-19 07:54:40.000 231 21197.71 67.48 42839.50 47797.22 2014-08-19 07:54:41.000 231 21197.71 67.55 42839.49 47797.21 2014-08-19 07:54:42.000 231 21197.76 67.58 42839.46 47797.20 2014-08-19 07:54:43.000 231 21197.81 67.59 42839.45 47797.17 2014-08-19 07:54:44.000 231 21197.85 67.59 42839.44 47797.18 2014-08-19 07:54:45.000 231 21197.88 67.62 42839.39 47797.20 2014-08-19 07:54:46.000 231 21197.89 67.61 42839.42 47797.19 2014-08-19 07:54:47.000 231 21197.89 67.62 42839.42 47797.21 2014-08-19 07:54:48.000 231 21197.88 67.64 42839.43 47797.22 2014-08-19 07:54:49.000 231 21197.91 67.65 42839.42 47797.21 2014-08-19 07:54:50.000 231 21197.88 67.66 42839.44 47797.21 2014-08-19 07:54:51.000 231 21197.83 67.65 42839.47 47797.24 2014-08-19 07:54:52.000 231 21197.81 67.64 42839.46 47797.22 2014-08-19 07:54:53.000 231 21197.77 67.64 42839.47 47797.21 2014-08-19 07:54:54.000 231 21197.74 67.62 42839.50 47797.21 2014-08-19 07:54:55.000 231 21197.68 67.66 42839.51 47797.22 2014-08-19 07:54:56.000 231 21197.65 67.70 42839.48 47797.17 2014-08-19 07:54:57.000 231 21197.67 67.71 42839.46 47797.17 2014-08-19 07:54:58.000 231 21197.65 67.71 42839.45 47797.16 2014-08-19 07:54:59.000 231 21197.68 67.72 42839.43 47797.14 2014-08-19 07:55:00.000 231 21197.68 67.74 42839.43 47797.14 2014-08-19 07:55:01.000 231 21197.68 67.72 42839.42 47797.14 2014-08-19 07:55:02.000 231 21197.79 67.70 42839.42 47797.14 2014-08-19 07:55:03.000 231 21197.82 67.66 42839.43 47797.15 2014-08-19 07:55:04.000 231 21197.87 67.68 42839.44 47797.19 2014-08-19 07:55:05.000 231 21197.90 67.65 42839.48 47797.21 2014-08-19 07:55:06.000 231 21197.97 67.59 42839.48 47797.26 2014-08-19 07:55:07.000 231 21197.98 67.57 42839.49 47797.28 2014-08-19 07:55:08.000 231 21197.99 67.57 42839.51 47797.32 2014-08-19 07:55:09.000 231 21198.00 67.54 42839.53 47797.34 2014-08-19 07:55:10.000 231 21198.00 67.52 42839.52 47797.37 2014-08-19 07:55:11.000 231 21197.98 67.52 42839.55 47797.38 2014-08-19 07:55:12.000 231 21197.94 67.54 42839.56 47797.35 2014-08-19 07:55:13.000 231 21197.90 67.55 42839.55 47797.37 2014-08-19 07:55:14.000 231 21197.85 67.54 42839.55 47797.35 2014-08-19 07:55:15.000 231 21197.81 67.56 42839.52 47797.30 2014-08-19 07:55:16.000 231 21197.85 67.61 42839.50 47797.30 2014-08-19 07:55:17.000 231 21197.83 67.62 42839.49 47797.26 2014-08-19 07:55:18.000 231 21197.83 67.60 42839.46 47797.21 2014-08-19 07:55:19.000 231 21197.76 67.56 42839.42 47797.18 2014-08-19 07:55:20.000 231 21197.66 67.52 42839.39 47797.12 2014-08-19 07:55:21.000 231 21197.58 67.58 42839.35 47797.08 2014-08-19 07:55:22.000 231 21197.53 67.77 42839.35 47796.98 2014-08-19 07:55:23.000 231 21197.52 67.93 42839.33 47796.91 2014-08-19 07:55:24.000 231 21197.61 68.01 42839.32 47796.95 2014-08-19 07:55:25.000 231 21197.72 68.06 42839.32 47796.97 2014-08-19 07:55:26.000 231 21197.79 68.02 42839.33 47797.03 2014-08-19 07:55:27.000 231 21197.84 67.94 42839.36 47797.07 2014-08-19 07:55:28.000 231 21197.89 67.87 42839.32 47797.08 2014-08-19 07:55:29.000 231 21197.93 67.81 42839.34 47797.11 2014-08-19 07:55:30.000 231 21197.99 67.73 42839.33 47797.13 2014-08-19 07:55:31.000 231 21197.93 67.68 42839.33 47797.14 2014-08-19 07:55:32.000 231 21197.91 67.62 42839.36 47797.12 2014-08-19 07:55:33.000 231 21197.86 67.58 42839.35 47797.15 2014-08-19 07:55:34.000 231 21197.82 67.54 42839.40 47797.13 2014-08-19 07:55:35.000 231 21197.75 67.52 42839.37 47797.11 2014-08-19 07:55:36.000 231 21197.69 67.54 42839.37 47797.10 2014-08-19 07:55:37.000 231 21197.65 67.57 42839.39 47797.09 2014-08-19 07:55:38.000 231 21197.61 67.60 42839.40 47797.06 2014-08-19 07:55:39.000 231 21197.57 67.65 42839.36 47797.05 2014-08-19 07:55:40.000 231 21197.54 67.72 42839.35 47797.03 2014-08-19 07:55:41.000 231 21197.52 67.79 42839.34 47796.96 2014-08-19 07:55:42.000 231 21197.50 67.81 42839.32 47796.98 2014-08-19 07:55:43.000 231 21197.53 67.82 42839.35 47796.96 2014-08-19 07:55:44.000 231 21197.63 67.81 42839.35 47796.99 2014-08-19 07:55:45.000 231 21197.72 67.79 42839.32 47797.03 2014-08-19 07:55:46.000 231 21197.76 67.81 42839.31 47797.05 2014-08-19 07:55:47.000 231 21197.81 67.77 42839.34 47797.08 2014-08-19 07:55:48.000 231 21197.86 67.75 42839.35 47797.10 2014-08-19 07:55:49.000 231 21197.88 67.75 42839.34 47797.12 2014-08-19 07:55:50.000 231 21197.88 67.78 42839.33 47797.15 2014-08-19 07:55:51.000 231 21197.84 67.81 42839.37 47797.12 2014-08-19 07:55:52.000 231 21197.80 67.84 42839.32 47797.10 2014-08-19 07:55:53.000 231 21197.72 67.90 42839.29 47797.07 2014-08-19 07:55:54.000 231 21197.68 67.95 42839.27 47797.04 2014-08-19 07:55:55.000 231 21197.63 67.96 42839.22 47797.00 2014-08-19 07:55:56.000 231 21197.56 67.98 42839.20 47796.97 2014-08-19 07:55:57.000 231 21197.51 67.98 42839.18 47796.89 2014-08-19 07:55:58.000 231 21197.49 67.94 42839.20 47796.87 2014-08-19 07:55:59.000 231 21197.51 67.92 42839.20 47796.87 2014-08-19 07:56:00.000 231 21197.50 67.93 42839.22 47796.88 2014-08-19 07:56:01.000 231 21197.51 67.92 42839.21 47796.85 2014-08-19 07:56:02.000 231 21197.54 67.91 42839.19 47796.86 2014-08-19 07:56:03.000 231 21197.59 67.90 42839.17 47796.84 2014-08-19 07:56:04.000 231 21197.59 67.87 42839.16 47796.85 2014-08-19 07:56:05.000 231 21197.61 67.83 42839.17 47796.86 2014-08-19 07:56:06.000 231 21197.60 67.81 42839.13 47796.83 2014-08-19 07:56:07.000 231 21197.61 67.78 42839.11 47796.86 2014-08-19 07:56:08.000 231 21197.59 67.76 42839.13 47796.84 2014-08-19 07:56:09.000 231 21197.51 67.75 42839.13 47796.79 2014-08-19 07:56:10.000 231 21197.46 67.76 42839.10 47796.79 2014-08-19 07:56:11.000 231 21197.45 67.75 42839.12 47796.77 2014-08-19 07:56:12.000 231 21197.45 67.71 42839.16 47796.77 2014-08-19 07:56:13.000 231 21197.43 67.68 42839.18 47796.80 2014-08-19 07:56:14.000 231 21197.46 67.67 42839.20 47796.82 2014-08-19 07:56:15.000 231 21197.49 67.67 42839.24 47796.85 2014-08-19 07:56:16.000 231 21197.56 67.64 42839.26 47796.87 2014-08-19 07:56:17.000 231 21197.60 67.62 42839.26 47796.88 2014-08-19 07:56:18.000 231 21197.62 67.62 42839.26 47796.95 2014-08-19 07:56:19.000 231 21197.69 67.61 42839.29 47796.94 2014-08-19 07:56:20.000 231 21197.73 67.57 42839.26 47796.99 2014-08-19 07:56:21.000 231 21197.76 67.57 42839.26 47796.98 2014-08-19 07:56:22.000 231 21197.82 67.48 42839.29 47797.03 2014-08-19 07:56:23.000 231 21197.84 67.42 42839.30 47797.05 2014-08-19 07:56:24.000 231 21197.86 67.37 42839.35 47797.10 2014-08-19 07:56:25.000 231 21197.85 67.33 42839.37 47797.14 2014-08-19 07:56:26.000 231 21197.85 67.34 42839.38 47797.15 2014-08-19 07:56:27.000 231 21197.78 67.34 42839.39 47797.14 2014-08-19 07:56:28.000 231 21197.74 67.34 42839.40 47797.14 2014-08-19 07:56:29.000 231 21197.69 67.34 42839.38 47797.12 2014-08-19 07:56:30.000 231 21197.68 67.34 42839.41 47797.11 2014-08-19 07:56:31.000 231 21197.64 67.33 42839.40 47797.09 2014-08-19 07:56:32.000 231 21197.64 67.35 42839.36 47797.09 2014-08-19 07:56:33.000 231 21197.64 67.39 42839.39 47797.08 2014-08-19 07:56:34.000 231 21197.64 67.41 42839.35 47797.06 2014-08-19 07:56:35.000 231 21197.67 67.46 42839.33 47797.04 2014-08-19 07:56:36.000 231 21197.70 67.48 42839.31 47797.02 2014-08-19 07:56:37.000 231 21197.73 67.50 42839.28 47797.02 2014-08-19 07:56:38.000 231 21197.75 67.51 42839.29 47797.04 2014-08-19 07:56:39.000 231 21197.80 67.51 42839.27 47797.02 2014-08-19 07:56:40.000 231 21197.82 67.48 42839.27 47797.04 2014-08-19 07:56:41.000 231 21197.87 67.45 42839.27 47797.05 2014-08-19 07:56:42.000 231 21197.88 67.42 42839.28 47797.09 2014-08-19 07:56:43.000 231 21197.86 67.40 42839.29 47797.10 2014-08-19 07:56:44.000 231 21197.85 67.39 42839.31 47797.08 2014-08-19 07:56:45.000 231 21197.82 67.34 42839.34 47797.09 2014-08-19 07:56:46.000 231 21197.80 67.30 42839.34 47797.11 2014-08-19 07:56:47.000 231 21197.78 67.29 42839.35 47797.09 2014-08-19 07:56:48.000 231 21197.79 67.29 42839.33 47797.09 2014-08-19 07:56:49.000 231 21197.79 67.29 42839.36 47797.10 2014-08-19 07:56:50.000 231 21197.76 67.26 42839.36 47797.10 2014-08-19 07:56:51.000 231 21197.75 67.26 42839.35 47797.10 2014-08-19 07:56:52.000 231 21197.72 67.27 42839.38 47797.12 2014-08-19 07:56:53.000 231 21197.70 67.26 42839.35 47797.10 2014-08-19 07:56:54.000 231 21197.70 67.24 42839.39 47797.07 2014-08-19 07:56:55.000 231 21197.67 67.24 42839.39 47797.06 2014-08-19 07:56:56.000 231 21197.66 67.20 42839.42 47797.08 2014-08-19 07:56:57.000 231 21197.64 67.18 42839.43 47797.11 2014-08-19 07:56:58.000 231 21197.63 67.12 42839.42 47797.09 2014-08-19 07:56:59.000 231 21197.59 67.12 42839.45 47797.11 2014-08-19 07:57:00.000 231 21197.57 67.10 42839.48 47797.12 2014-08-19 07:57:01.000 231 21197.60 67.11 42839.48 47797.11 2014-08-19 07:57:02.000 231 21197.61 67.14 42839.42 47797.12 2014-08-19 07:57:03.000 231 21197.60 67.18 42839.43 47797.11 2014-08-19 07:57:04.000 231 21197.63 67.24 42839.38 47797.11 2014-08-19 07:57:05.000 231 21197.62 67.26 42839.37 47797.06 2014-08-19 07:57:06.000 231 21197.61 67.27 42839.33 47797.02 2014-08-19 07:57:07.000 231 21197.62 67.26 42839.32 47797.01 2014-08-19 07:57:08.000 231 21197.62 67.30 42839.30 47797.00 2014-08-19 07:57:09.000 231 21197.64 67.34 42839.30 47796.99 2014-08-19 07:57:10.000 231 21197.63 67.32 42839.29 47797.00 2014-08-19 07:57:11.000 231 21197.66 67.28 42839.30 47796.98 2014-08-19 07:57:12.000 231 21197.66 67.26 42839.31 47797.00 2014-08-19 07:57:13.000 231 21197.64 67.26 42839.30 47797.00 2014-08-19 07:57:14.000 231 21197.62 67.23 42839.35 47797.02 2014-08-19 07:57:15.000 231 21197.59 67.22 42839.36 47797.00 2014-08-19 07:57:16.000 231 21197.59 67.22 42839.36 47797.04 2014-08-19 07:57:17.000 231 21197.61 67.19 42839.40 47797.03 2014-08-19 07:57:18.000 231 21197.60 67.20 42839.40 47797.06 2014-08-19 07:57:19.000 231 21197.60 67.21 42839.41 47797.09 2014-08-19 07:57:20.000 231 21197.58 67.21 42839.47 47797.08 2014-08-19 07:57:21.000 231 21197.61 67.23 42839.47 47797.08 2014-08-19 07:57:22.000 231 21197.60 67.24 42839.42 47797.08 2014-08-19 07:57:23.000 231 21197.60 67.26 42839.40 47797.09 2014-08-19 07:57:24.000 231 21197.62 67.25 42839.44 47797.11 2014-08-19 07:57:25.000 231 21197.63 67.25 42839.44 47797.09 2014-08-19 07:57:26.000 231 21197.59 67.28 42839.43 47797.10 2014-08-19 07:57:27.000 231 21197.63 67.28 42839.44 47797.09 2014-08-19 07:57:28.000 231 21197.65 67.25 42839.45 47797.11 2014-08-19 07:57:29.000 231 21197.65 67.24 42839.44 47797.11 2014-08-19 07:57:30.000 231 21197.62 67.25 42839.48 47797.14 2014-08-19 07:57:31.000 231 21197.61 67.28 42839.49 47797.14 2014-08-19 07:57:32.000 231 21197.60 67.31 42839.49 47797.12 2014-08-19 07:57:33.000 231 21197.61 67.33 42839.49 47797.15 2014-08-19 07:57:34.000 231 21197.61 67.34 42839.48 47797.12 2014-08-19 07:57:35.000 231 21197.57 67.34 42839.47 47797.11 2014-08-19 07:57:36.000 231 21197.55 67.31 42839.46 47797.10 2014-08-19 07:57:37.000 231 21197.54 67.31 42839.46 47797.11 2014-08-19 07:57:38.000 231 21197.50 67.29 42839.49 47797.09 2014-08-19 07:57:39.000 231 21197.53 67.27 42839.52 47797.12 2014-08-19 07:57:40.000 231 21197.53 67.28 42839.50 47797.11 2014-08-19 07:57:41.000 231 21197.56 67.29 42839.48 47797.13 2014-08-19 07:57:42.000 231 21197.53 67.30 42839.46 47797.11 2014-08-19 07:57:43.000 231 21197.54 67.30 42839.45 47797.14 2014-08-19 07:57:44.000 231 21197.56 67.32 42839.46 47797.13 2014-08-19 07:57:45.000 231 21197.56 67.34 42839.46 47797.13 2014-08-19 07:57:46.000 231 21197.55 67.36 42839.42 47797.09 2014-08-19 07:57:47.000 231 21197.58 67.35 42839.38 47797.11 2014-08-19 07:57:48.000 231 21197.56 67.31 42839.38 47797.05 2014-08-19 07:57:49.000 231 21197.56 67.29 42839.36 47797.06 2014-08-19 07:57:50.000 231 21197.54 67.26 42839.40 47797.06 2014-08-19 07:57:51.000 231 21197.49 67.26 42839.42 47797.04 2014-08-19 07:57:52.000 231 21197.55 67.23 42839.43 47797.06 2014-08-19 07:57:53.000 231 21197.55 67.21 42839.46 47797.06 2014-08-19 07:57:54.000 231 21197.52 67.19 42839.44 47797.10 2014-08-19 07:57:55.000 231 21197.44 67.22 42839.42 47797.06 2014-08-19 07:57:56.000 231 21197.37 67.29 42839.46 47797.07 2014-08-19 07:57:57.000 231 21197.34 67.33 42839.46 47797.03 2014-08-19 07:57:58.000 231 21197.33 67.36 42839.42 47797.00 2014-08-19 07:57:59.000 231 21197.29 67.41 42839.43 47796.98 2014-08-19 07:58:00.000 231 21197.25 67.46 42839.42 47796.99 2014-08-19 07:58:01.000 231 21197.20 67.51 42839.40 47796.96 2014-08-19 07:58:02.000 231 21197.19 67.55 42839.37 47796.89 2014-08-19 07:58:03.000 231 21197.14 67.57 42839.38 47796.87 2014-08-19 07:58:04.000 231 21197.12 67.61 42839.40 47796.85 2014-08-19 07:58:05.000 231 21197.15 67.62 42839.35 47796.83 2014-08-19 07:58:06.000 231 21197.17 67.64 42839.33 47796.82 2014-08-19 07:58:07.000 231 21197.17 67.67 42839.32 47796.82 2014-08-19 07:58:08.000 231 21197.19 67.67 42839.28 47796.83 2014-08-19 07:58:09.000 231 21197.17 67.73 42839.29 47796.81 2014-08-19 07:58:10.000 231 21197.16 67.75 42839.26 47796.78 2014-08-19 07:58:11.000 231 21197.15 67.77 42839.22 47796.76 2014-08-19 07:58:12.000 231 21197.16 67.77 42839.18 47796.74 2014-08-19 07:58:13.000 231 21197.13 67.77 42839.19 47796.70 2014-08-19 07:58:14.000 231 21197.11 67.78 42839.20 47796.68 2014-08-19 07:58:15.000 231 21197.12 67.76 42839.19 47796.71 2014-08-19 07:58:16.000 231 21197.10 67.78 42839.16 47796.69 2014-08-19 07:58:17.000 231 21197.11 67.80 42839.17 47796.66 2014-08-19 07:58:18.000 231 21197.12 67.81 42839.14 47796.63 2014-08-19 07:58:19.000 231 21197.13 67.79 42839.16 47796.62 2014-08-19 07:58:20.000 231 21197.14 67.76 42839.14 47796.64 2014-08-19 07:58:21.000 231 21197.14 67.76 42839.14 47796.64 2014-08-19 07:58:22.000 231 21197.14 67.76 42839.19 47796.65 2014-08-19 07:58:23.000 231 21197.16 67.76 42839.16 47796.68 2014-08-19 07:58:24.000 231 21197.20 67.79 42839.14 47796.67 2014-08-19 07:58:25.000 231 21197.18 67.86 42839.13 47796.69 2014-08-19 07:58:26.000 231 21197.16 67.90 42839.13 47796.70 2014-08-19 07:58:27.000 231 21197.15 67.98 42839.11 47796.68 2014-08-19 07:58:28.000 231 21197.13 68.00 42839.14 47796.65 2014-08-19 07:58:29.000 231 21197.11 68.05 42839.12 47796.64 2014-08-19 07:58:30.000 231 21197.11 68.07 42839.10 47796.59 2014-08-19 07:58:31.000 231 21197.12 68.09 42839.10 47796.62 2014-08-19 07:58:32.000 231 21197.11 68.12 42839.12 47796.62 2014-08-19 07:58:33.000 231 21197.10 68.14 42839.12 47796.63 2014-08-19 07:58:34.000 231 21197.11 68.15 42839.13 47796.61 2014-08-19 07:58:35.000 231 21197.09 68.15 42839.17 47796.64 2014-08-19 07:58:36.000 231 21197.08 68.16 42839.15 47796.64 2014-08-19 07:58:37.000 231 21197.09 68.20 42839.13 47796.64 2014-08-19 07:58:38.000 231 21197.07 68.20 42839.16 47796.66 2014-08-19 07:58:39.000 231 21197.04 68.21 42839.19 47796.64 2014-08-19 07:58:40.000 231 21197.05 68.21 42839.18 47796.64 2014-08-19 07:58:41.000 231 21197.04 68.26 42839.16 47796.64 2014-08-19 07:58:42.000 231 21197.01 68.25 42839.15 47796.63 2014-08-19 07:58:43.000 231 21197.00 68.27 42839.17 47796.61 2014-08-19 07:58:44.000 231 21197.02 68.27 42839.16 47796.62 2014-08-19 07:58:45.000 231 21197.03 68.30 42839.18 47796.61 2014-08-19 07:58:46.000 231 21197.05 68.32 42839.15 47796.62 2014-08-19 07:58:47.000 231 21197.04 68.32 42839.11 47796.60 2014-08-19 07:58:48.000 231 21197.06 68.33 42839.10 47796.60 2014-08-19 07:58:49.000 231 21197.12 68.30 42839.11 47796.59 2014-08-19 07:58:50.000 231 21197.15 68.28 42839.13 47796.60 2014-08-19 07:58:51.000 231 21197.12 68.29 42839.14 47796.62 2014-08-19 07:58:52.000 231 21197.11 68.31 42839.13 47796.62 2014-08-19 07:58:53.000 231 21197.13 68.32 42839.15 47796.63 2014-08-19 07:58:54.000 231 21197.16 68.32 42839.15 47796.64 2014-08-19 07:58:55.000 231 21197.14 68.37 42839.16 47796.67 2014-08-19 07:58:56.000 231 21197.13 68.38 42839.17 47796.68 2014-08-19 07:58:57.000 231 21197.12 68.35 42839.21 47796.68 2014-08-19 07:58:58.000 231 21197.11 68.31 42839.23 47796.69 2014-08-19 07:58:59.000 231 21197.05 68.30 42839.27 47796.70 2014-08-19 07:59:00.000 231 21197.03 68.31 42839.28 47796.74 2014-08-19 07:59:01.000 231 21197.06 68.35 42839.30 47796.76 2014-08-19 07:59:02.000 231 21197.02 68.37 42839.30 47796.77 2014-08-19 07:59:03.000 231 21197.03 68.37 42839.30 47796.79 2014-08-19 07:59:04.000 231 21197.02 68.38 42839.29 47796.78 2014-08-19 07:59:05.000 231 21197.02 68.42 42839.31 47796.74 2014-08-19 07:59:06.000 231 21197.01 68.45 42839.29 47796.75 2014-08-19 07:59:07.000 231 21196.99 68.44 42839.26 47796.71 2014-08-19 07:59:08.000 231 21196.97 68.43 42839.28 47796.68 2014-08-19 07:59:09.000 231 21197.01 68.41 42839.27 47796.72 2014-08-19 07:59:10.000 231 21197.04 68.38 42839.28 47796.72 2014-08-19 07:59:11.000 231 21197.07 68.32 42839.31 47796.75 2014-08-19 07:59:12.000 231 21197.08 68.27 42839.32 47796.77 2014-08-19 07:59:13.000 231 21197.08 68.26 42839.34 47796.77 2014-08-19 07:59:14.000 231 21197.09 68.26 42839.38 47796.82 2014-08-19 07:59:15.000 231 21197.09 68.27 42839.39 47796.81 2014-08-19 07:59:16.000 231 21197.06 68.29 42839.36 47796.83 2014-08-19 07:59:17.000 231 21197.01 68.29 42839.36 47796.81 2014-08-19 07:59:18.000 231 21196.99 68.29 42839.36 47796.81 2014-08-19 07:59:19.000 231 21196.94 68.31 42839.34 47796.79 2014-08-19 07:59:20.000 231 21196.98 68.35 42839.35 47796.79 2014-08-19 07:59:21.000 231 21196.97 68.38 42839.35 47796.79 2014-08-19 07:59:22.000 231 21196.93 68.38 42839.28 47796.74 2014-08-19 07:59:23.000 231 21196.94 68.34 42839.27 47796.73 2014-08-19 07:59:24.000 231 21196.95 68.34 42839.25 47796.73 2014-08-19 07:59:25.000 231 21196.95 68.30 42839.25 47796.71 2014-08-19 07:59:26.000 231 21196.96 68.25 42839.26 47796.70 2014-08-19 07:59:27.000 231 21196.94 68.25 42839.23 47796.72 2014-08-19 07:59:28.000 231 21196.95 68.19 42839.25 47796.70 2014-08-19 07:59:29.000 231 21196.96 68.16 42839.28 47796.70 2014-08-19 07:59:30.000 231 21196.95 68.13 42839.31 47796.68 2014-08-19 07:59:31.000 231 21196.93 68.11 42839.28 47796.69 2014-08-19 07:59:32.000 231 21196.92 68.11 42839.25 47796.69 2014-08-19 07:59:33.000 231 21196.94 68.06 42839.27 47796.67 2014-08-19 07:59:34.000 231 21196.96 68.04 42839.24 47796.66 2014-08-19 07:59:35.000 231 21196.99 67.98 42839.26 47796.68 2014-08-19 07:59:36.000 231 21196.97 67.96 42839.32 47796.71 2014-08-19 07:59:37.000 231 21196.98 67.95 42839.34 47796.74 2014-08-19 07:59:38.000 231 21197.03 67.98 42839.34 47796.76 2014-08-19 07:59:39.000 231 21197.03 67.98 42839.37 47796.78 2014-08-19 07:59:40.000 231 21197.01 67.99 42839.37 47796.79 2014-08-19 07:59:41.000 231 21196.98 67.99 42839.37 47796.79 2014-08-19 07:59:42.000 231 21196.93 68.01 42839.37 47796.76 2014-08-19 07:59:43.000 231 21196.89 68.01 42839.35 47796.75 2014-08-19 07:59:44.000 231 21196.87 68.03 42839.36 47796.71 2014-08-19 07:59:45.000 231 21196.87 68.03 42839.36 47796.72 2014-08-19 07:59:46.000 231 21196.89 68.05 42839.34 47796.71 2014-08-19 07:59:47.000 231 21196.89 68.06 42839.32 47796.71 2014-08-19 07:59:48.000 231 21196.89 68.04 42839.35 47796.73 2014-08-19 07:59:49.000 231 21196.90 68.02 42839.36 47796.72 2014-08-19 07:59:50.000 231 21196.94 67.99 42839.39 47796.76 2014-08-19 07:59:51.000 231 21196.93 67.97 42839.43 47796.79 2014-08-19 07:59:52.000 231 21196.93 67.95 42839.46 47796.81 2014-08-19 07:59:53.000 231 21196.95 67.93 42839.48 47796.81 2014-08-19 07:59:54.000 231 21197.02 67.91 42839.47 47796.86 2014-08-19 07:59:55.000 231 21197.05 67.87 42839.50 47796.89 2014-08-19 07:59:56.000 231 21197.09 67.84 42839.55 47796.94 2014-08-19 07:59:57.000 231 21197.12 67.83 42839.57 47796.96 2014-08-19 07:59:58.000 231 21197.14 67.81 42839.55 47797.00 2014-08-19 07:59:59.000 231 21197.16 67.77 42839.54 47797.03 2014-08-19 08:00:00.000 231 21197.18 67.77 42839.57 47797.04 2014-08-19 08:00:01.000 231 21197.16 67.78 42839.57 47797.05 2014-08-19 08:00:02.000 231 21197.15 67.83 42839.58 47797.04 2014-08-19 08:00:03.000 231 21197.12 67.90 42839.53 47796.98 2014-08-19 08:00:04.000 231 21197.08 67.92 42839.47 47796.97 2014-08-19 08:00:05.000 231 21197.10 67.93 42839.47 47796.93 2014-08-19 08:00:06.000 231 21197.10 67.94 42839.42 47796.91 2014-08-19 08:00:07.000 231 21197.16 67.93 42839.41 47796.89 2014-08-19 08:00:08.000 231 21197.16 67.93 42839.38 47796.87 2014-08-19 08:00:09.000 231 21197.19 67.96 42839.38 47796.89 2014-08-19 08:00:10.000 231 21197.21 67.96 42839.39 47796.90 2014-08-19 08:00:11.000 231 21197.24 67.96 42839.40 47796.87 2014-08-19 08:00:12.000 231 21197.23 67.95 42839.41 47796.89 2014-08-19 08:00:13.000 231 21197.26 67.93 42839.39 47796.92 2014-08-19 08:00:14.000 231 21197.28 67.91 42839.36 47796.91 2014-08-19 08:00:15.000 231 21197.28 67.89 42839.36 47796.90 2014-08-19 08:00:16.000 231 21197.24 67.93 42839.39 47796.90 2014-08-19 08:00:17.000 231 21197.26 67.95 42839.38 47796.91 2014-08-19 08:00:18.000 231 21197.23 67.99 42839.32 47796.91 2014-08-19 08:00:19.000 231 21197.20 67.99 42839.33 47796.85 2014-08-19 08:00:20.000 231 21197.19 68.00 42839.32 47796.83 2014-08-19 08:00:21.000 231 21197.17 68.02 42839.28 47796.81 2014-08-19 08:00:22.000 231 21197.19 68.04 42839.26 47796.79 2014-08-19 08:00:23.000 231 21197.21 68.02 42839.24 47796.76 2014-08-19 08:00:24.000 231 21197.18 68.03 42839.24 47796.76 2014-08-19 08:00:25.000 231 21197.12 68.05 42839.24 47796.77 2014-08-19 08:00:26.000 231 21197.14 68.04 42839.25 47796.74 2014-08-19 08:00:27.000 231 21197.15 68.03 42839.27 47796.76 2014-08-19 08:00:28.000 231 21197.19 68.00 42839.26 47796.78 2014-08-19 08:00:29.000 231 21197.24 68.02 42839.27 47796.77 2014-08-19 08:00:30.000 231 21197.26 68.03 42839.30 47796.82 2014-08-19 08:00:31.000 231 21197.27 68.07 42839.32 47796.83 2014-08-19 08:00:32.000 231 21197.31 68.13 42839.28 47796.85 2014-08-19 08:00:33.000 231 21197.31 68.13 42839.29 47796.81 2014-08-19 08:00:34.000 231 21197.32 68.13 42839.27 47796.83 2014-08-19 08:00:35.000 231 21197.32 68.18 42839.25 47796.84 2014-08-19 08:00:36.000 231 21197.35 68.23 42839.24 47796.88 2014-08-19 08:00:37.000 231 21197.38 68.24 42839.24 47796.84 2014-08-19 08:00:38.000 231 21197.40 68.24 42839.22 47796.85 2014-08-19 08:00:39.000 231 21197.38 68.25 42839.24 47796.82 2014-08-19 08:00:40.000 231 21197.36 68.26 42839.24 47796.83 2014-08-19 08:00:41.000 231 21197.36 68.25 42839.19 47796.79 2014-08-19 08:00:42.000 231 21197.34 68.26 42839.17 47796.80 2014-08-19 08:00:43.000 231 21197.34 68.27 42839.14 47796.77 2014-08-19 08:00:44.000 231 21197.33 68.30 42839.16 47796.76 2014-08-19 08:00:45.000 231 21197.27 68.32 42839.17 47796.75 2014-08-19 08:00:46.000 231 21197.27 68.33 42839.12 47796.71 2014-08-19 08:00:47.000 231 21197.22 68.35 42839.11 47796.66 2014-08-19 08:00:48.000 231 21197.21 68.36 42839.09 47796.63 2014-08-19 08:00:49.000 231 21197.22 68.38 42839.09 47796.65 2014-08-19 08:00:50.000 231 21197.23 68.38 42839.07 47796.61 2014-08-19 08:00:51.000 231 21197.25 68.37 42839.08 47796.61 2014-08-19 08:00:52.000 231 21197.26 68.34 42839.09 47796.62 2014-08-19 08:00:53.000 231 21197.24 68.34 42839.09 47796.62 2014-08-19 08:00:54.000 231 21197.27 68.38 42839.09 47796.63 2014-08-19 08:00:55.000 231 21197.27 68.42 42839.10 47796.65 2014-08-19 08:00:56.000 231 21197.25 68.44 42839.08 47796.63 2014-08-19 08:00:57.000 231 21197.24 68.43 42839.08 47796.64 2014-08-19 08:00:58.000 231 21197.26 68.42 42839.06 47796.63 2014-08-19 08:00:59.000 231 21197.27 68.42 42839.06 47796.63 2014-08-19 08:01:00.000 231 21197.25 68.47 42839.03 47796.62 2014-08-19 08:01:01.000 231 21197.26 68.52 42838.99 47796.62 2014-08-19 08:01:02.000 231 21197.28 68.54 42838.97 47796.57 2014-08-19 08:01:03.000 231 21197.26 68.59 42838.92 47796.55 2014-08-19 08:01:04.000 231 21197.28 68.61 42838.91 47796.52 2014-08-19 08:01:05.000 231 21197.33 68.60 42838.91 47796.49 2014-08-19 08:01:06.000 231 21197.35 68.53 42838.91 47796.50 2014-08-19 08:01:07.000 231 21197.33 68.49 42838.93 47796.53 2014-08-19 08:01:08.000 231 21197.36 68.46 42838.93 47796.54 2014-08-19 08:01:09.000 231 21197.34 68.43 42838.97 47796.54 2014-08-19 08:01:10.000 231 21197.33 68.42 42839.00 47796.57 2014-08-19 08:01:11.000 231 21197.33 68.42 42839.00 47796.61 2014-08-19 08:01:12.000 231 21197.32 68.40 42838.96 47796.61 2014-08-19 08:01:13.000 231 21197.31 68.36 42839.04 47796.63 2014-08-19 08:01:14.000 231 21197.30 68.33 42839.04 47796.64 2014-08-19 08:01:15.000 231 21197.33 68.32 42839.08 47796.68 2014-08-19 08:01:16.000 231 21197.37 68.30 42839.11 47796.70 2014-08-19 08:01:17.000 231 21197.39 68.28 42839.12 47796.75 2014-08-19 08:01:18.000 231 21197.41 68.29 42839.13 47796.76 2014-08-19 08:01:19.000 231 21197.44 68.27 42839.13 47796.80 2014-08-19 08:01:20.000 231 21197.45 68.25 42839.12 47796.80 2014-08-19 08:01:21.000 231 21197.47 68.21 42839.13 47796.83 2014-08-19 08:01:22.000 231 21197.45 68.17 42839.18 47796.82 2014-08-19 08:01:23.000 231 21197.45 68.16 42839.19 47796.84 2014-08-19 08:01:24.000 231 21197.46 68.14 42839.22 47796.86 2014-08-19 08:01:25.000 231 21197.44 68.14 42839.23 47796.89 2014-08-19 08:01:26.000 231 21197.42 68.12 42839.26 47796.89 2014-08-19 08:01:27.000 231 21197.43 68.07 42839.27 47796.91 2014-08-19 08:01:28.000 231 21197.41 68.07 42839.33 47796.92 2014-08-19 08:01:29.000 231 21197.41 68.08 42839.34 47796.95 2014-08-19 08:01:30.000 231 21197.47 68.05 42839.34 47796.95 2014-08-19 08:01:31.000 231 21197.49 68.06 42839.36 47796.98 2014-08-19 08:01:32.000 231 21197.48 68.04 42839.39 47797.00 2014-08-19 08:01:33.000 231 21197.48 68.01 42839.39 47797.01 2014-08-19 08:01:34.000 231 21197.47 68.00 42839.43 47797.01 2014-08-19 08:01:35.000 231 21197.45 68.00 42839.44 47797.00 2014-08-19 08:01:36.000 231 21197.46 67.97 42839.43 47797.04 2014-08-19 08:01:37.000 231 21197.43 67.97 42839.44 47797.05 2014-08-19 08:01:38.000 231 21197.42 67.98 42839.41 47797.05 2014-08-19 08:01:39.000 231 21197.41 67.96 42839.41 47797.05 2014-08-19 08:01:40.000 231 21197.35 67.93 42839.44 47797.02 2014-08-19 08:01:41.000 231 21197.28 67.92 42839.45 47797.00 2014-08-19 08:01:42.000 231 21197.28 67.89 42839.47 47797.01 2014-08-19 08:01:43.000 231 21197.29 67.91 42839.45 47797.00 2014-08-19 08:01:44.000 231 21197.28 67.95 42839.42 47796.98 2014-08-19 08:01:45.000 231 21197.25 67.97 42839.41 47796.97 2014-08-19 08:01:46.000 231 21197.23 67.97 42839.37 47796.95 2014-08-19 08:01:47.000 231 21197.23 67.98 42839.35 47796.91 2014-08-19 08:01:48.000 231 21197.22 68.00 42839.37 47796.89 2014-08-19 08:01:49.000 231 21197.21 68.03 42839.34 47796.90 2014-08-19 08:01:50.000 231 21197.23 68.02 42839.35 47796.88 2014-08-19 08:01:51.000 231 21197.24 68.01 42839.39 47796.90 2014-08-19 08:01:52.000 231 21197.27 67.99 42839.39 47796.88 2014-08-19 08:01:53.000 231 21197.31 67.99 42839.37 47796.91 2014-08-19 08:01:54.000 231 21197.31 67.99 42839.36 47796.92 2014-08-19 08:01:55.000 231 21197.34 67.99 42839.36 47796.95 2014-08-19 08:01:56.000 231 21197.39 67.98 42839.38 47796.95 2014-08-19 08:01:57.000 231 21197.41 68.04 42839.39 47796.95 2014-08-19 08:01:58.000 231 21197.40 68.06 42839.35 47796.95 2014-08-19 08:01:59.000 231 21197.38 68.07 42839.36 47796.96 2014-08-19 08:02:00.000 231 21197.39 68.10 42839.36 47796.97 2014-08-19 08:02:01.000 231 21197.36 68.12 42839.35 47796.95 2014-08-19 08:02:02.000 231 21197.39 68.13 42839.33 47796.93 2014-08-19 08:02:03.000 231 21197.38 68.15 42839.35 47796.94 2014-08-19 08:02:04.000 231 21197.36 68.14 42839.32 47796.92 2014-08-19 08:02:05.000 231 21197.33 68.18 42839.30 47796.88 2014-08-19 08:02:06.000 231 21197.34 68.22 42839.28 47796.86 2014-08-19 08:02:07.000 231 21197.30 68.24 42839.28 47796.84 2014-08-19 08:02:08.000 231 21197.33 68.25 42839.27 47796.83 2014-08-19 08:02:09.000 231 21197.31 68.25 42839.27 47796.81 2014-08-19 08:02:10.000 231 21197.25 68.24 42839.25 47796.80 2014-08-19 08:02:11.000 231 21197.20 68.23 42839.24 47796.76 2014-08-19 08:02:12.000 231 21197.18 68.22 42839.22 47796.77 2014-08-19 08:02:13.000 231 21197.15 68.24 42839.21 47796.76 2014-08-19 08:02:14.000 231 21197.14 68.25 42839.20 47796.74 2014-08-19 08:02:15.000 231 21197.12 68.22 42839.22 47796.74 2014-08-19 08:02:16.000 231 21197.13 68.22 42839.24 47796.71 2014-08-19 08:02:17.000 231 21197.14 68.23 42839.24 47796.72 2014-08-19 08:02:18.000 231 21197.12 68.24 42839.25 47796.70 2014-08-19 08:02:19.000 231 21197.12 68.25 42839.21 47796.68 2014-08-19 08:02:20.000 231 21197.07 68.25 42839.14 47796.66 2014-08-19 08:02:21.000 231 21197.05 68.24 42839.16 47796.65 2014-08-19 08:02:22.000 231 21197.02 68.27 42839.17 47796.63 2014-08-19 08:02:23.000 231 21197.00 68.27 42839.16 47796.63 2014-08-19 08:02:24.000 231 21197.03 68.27 42839.12 47796.60 2014-08-19 08:02:25.000 231 21197.02 68.28 42839.11 47796.59 2014-08-19 08:02:26.000 231 21197.01 68.29 42839.07 47796.56 2014-08-19 08:02:27.000 231 21197.01 68.32 42839.05 47796.57 2014-08-19 08:02:28.000 231 21197.00 68.32 42839.02 47796.53 2014-08-19 08:02:29.000 231 21196.98 68.32 42839.00 47796.51 2014-08-19 08:02:30.000 231 21196.98 68.31 42839.01 47796.48 2014-08-19 08:02:31.000 231 21196.96 68.30 42838.98 47796.47 2014-08-19 08:02:32.000 231 21196.97 68.31 42838.98 47796.43 2014-08-19 08:02:33.000 231 21196.93 68.30 42838.96 47796.42 2014-08-19 08:02:34.000 231 21196.88 68.33 42838.96 47796.38 2014-08-19 08:02:35.000 231 21196.84 68.34 42838.94 47796.38 2014-08-19 08:02:36.000 231 21196.80 68.36 42838.92 47796.33 2014-08-19 08:02:37.000 231 21196.78 68.36 42838.91 47796.32 2014-08-19 08:02:38.000 231 21196.79 68.35 42838.95 47796.31 2014-08-19 08:02:39.000 231 21196.79 68.37 42838.92 47796.31 2014-08-19 08:02:40.000 231 21196.81 68.37 42838.96 47796.30 2014-08-19 08:02:41.000 231 21196.80 68.36 42838.96 47796.33 2014-08-19 08:02:42.000 231 21196.84 68.29 42838.98 47796.31 2014-08-19 08:02:43.000 231 21196.88 68.24 42839.04 47796.36 2014-08-19 08:02:44.000 231 21196.92 68.20 42839.04 47796.44 2014-08-19 08:02:45.000 231 21196.95 68.17 42839.07 47796.49 2014-08-19 08:02:46.000 231 21196.93 68.16 42839.10 47796.52 2014-08-19 08:02:47.000 231 21196.93 68.16 42839.13 47796.54 2014-08-19 08:02:48.000 231 21196.93 68.17 42839.18 47796.57 2014-08-19 08:02:49.000 231 21196.92 68.20 42839.16 47796.56 2014-08-19 08:02:50.000 231 21196.89 68.21 42839.18 47796.58 2014-08-19 08:02:51.000 231 21196.92 68.20 42839.19 47796.61 2014-08-19 08:02:52.000 231 21196.93 68.20 42839.19 47796.59 2014-08-19 08:02:53.000 231 21196.91 68.18 42839.19 47796.57 2014-08-19 08:02:54.000 231 21196.89 68.18 42839.23 47796.57 2014-08-19 08:02:55.000 231 21196.86 68.18 42839.24 47796.59 2014-08-19 08:02:56.000 231 21196.84 68.19 42839.21 47796.57 2014-08-19 08:02:57.000 231 21196.83 68.20 42839.17 47796.56 2014-08-19 08:02:58.000 231 21196.83 68.22 42839.16 47796.55 2014-08-19 08:02:59.000 231 21196.80 68.24 42839.18 47796.52 2014-08-19 08:03:00.000 231 21196.77 68.30 42839.14 47796.49 2014-08-19 08:03:01.000 231 21196.76 68.29 42839.12 47796.48 2014-08-19 08:03:02.000 231 21196.75 68.28 42839.09 47796.44 2014-08-19 08:03:03.000 231 21196.74 68.29 42839.07 47796.43 2014-08-19 08:03:04.000 231 21196.76 68.28 42839.09 47796.44 2014-08-19 08:03:05.000 231 21196.75 68.28 42839.11 47796.44 2014-08-19 08:03:06.000 231 21196.74 68.25 42839.12 47796.44 2014-08-19 08:03:07.000 231 21196.75 68.23 42839.14 47796.46 2014-08-19 08:03:08.000 231 21196.74 68.22 42839.16 47796.47 2014-08-19 08:03:09.000 231 21196.74 68.21 42839.14 47796.45 2014-08-19 08:03:10.000 231 21196.76 68.23 42839.15 47796.49 2014-08-19 08:03:11.000 231 21196.76 68.23 42839.13 47796.50 2014-08-19 08:03:12.000 231 21196.79 68.24 42839.10 47796.48 2014-08-19 08:03:13.000 231 21196.79 68.21 42839.09 47796.48 2014-08-19 08:03:14.000 231 21196.82 68.23 42839.08 47796.46 2014-08-19 08:03:15.000 231 21196.82 68.24 42839.09 47796.48 2014-08-19 08:03:16.000 231 21196.80 68.20 42839.09 47796.45 2014-08-19 08:03:17.000 231 21196.80 68.18 42839.09 47796.46 2014-08-19 08:03:18.000 231 21196.82 68.15 42839.12 47796.47 2014-08-19 08:03:19.000 231 21196.80 68.12 42839.18 47796.48 2014-08-19 08:03:20.000 231 21196.79 68.09 42839.19 47796.50 2014-08-19 08:03:21.000 231 21196.79 68.07 42839.19 47796.53 2014-08-19 08:03:22.000 231 21196.75 68.05 42839.23 47796.52 2014-08-19 08:03:23.000 231 21196.74 68.04 42839.22 47796.54 2014-08-19 08:03:24.000 231 21196.72 68.06 42839.20 47796.55 2014-08-19 08:03:25.000 231 21196.73 68.05 42839.20 47796.54 2014-08-19 08:03:26.000 231 21196.77 68.06 42839.21 47796.56 2014-08-19 08:03:27.000 231 21196.78 68.04 42839.22 47796.58 2014-08-19 08:03:28.000 231 21196.77 68.05 42839.21 47796.58 2014-08-19 08:03:29.000 231 21196.75 68.07 42839.18 47796.55 2014-08-19 08:03:30.000 231 21196.72 68.08 42839.16 47796.52 2014-08-19 08:03:31.000 231 21196.70 68.07 42839.13 47796.50 2014-08-19 08:03:32.000 231 21196.68 68.05 42839.11 47796.48 2014-08-19 08:03:33.000 231 21196.70 68.01 42839.13 47796.47 2014-08-19 08:03:34.000 231 21196.67 68.03 42839.14 47796.47 2014-08-19 08:03:35.000 231 21196.65 68.04 42839.16 47796.46 2014-08-19 08:03:36.000 231 21196.64 68.06 42839.15 47796.46 2014-08-19 08:03:37.000 231 21196.66 68.08 42839.10 47796.43 2014-08-19 08:03:38.000 231 21196.66 68.08 42839.09 47796.43 2014-08-19 08:03:39.000 231 21196.68 68.08 42839.10 47796.42 2014-08-19 08:03:40.000 231 21196.69 68.07 42839.07 47796.40 2014-08-19 08:03:41.000 231 21196.67 68.02 42839.07 47796.41 2014-08-19 08:03:42.000 231 21196.65 67.99 42839.10 47796.40 2014-08-19 08:03:43.000 231 21196.61 67.96 42839.13 47796.42 2014-08-19 08:03:44.000 231 21196.60 67.96 42839.16 47796.41 2014-08-19 08:03:45.000 231 21196.54 67.93 42839.17 47796.42 2014-08-19 08:03:46.000 231 21196.54 67.94 42839.16 47796.43 2014-08-19 08:03:47.000 231 21196.54 67.94 42839.20 47796.41 2014-08-19 08:03:48.000 231 21196.49 67.99 42839.19 47796.42 2014-08-19 08:03:49.000 231 21196.48 68.03 42839.14 47796.38 2014-08-19 08:03:50.000 231 21196.44 68.08 42839.10 47796.34 2014-08-19 08:03:51.000 231 21196.43 68.07 42839.09 47796.33 2014-08-19 08:03:52.000 231 21196.41 68.07 42839.10 47796.30 2014-08-19 08:03:53.000 231 21196.40 68.07 42839.09 47796.28 2014-08-19 08:03:54.000 231 21196.41 68.08 42839.06 47796.27 2014-08-19 08:03:55.000 231 21196.40 68.06 42839.07 47796.25 2014-08-19 08:03:56.000 231 21196.40 68.05 42839.03 47796.21 2014-08-19 08:03:57.000 231 21196.41 68.07 42839.02 47796.22 2014-08-19 08:03:58.000 231 21196.44 68.08 42838.99 47796.22 2014-08-19 08:03:59.000 231 21196.42 68.09 42838.97 47796.21 2014-08-19 08:04:00.000 231 21196.39 68.09 42838.97 47796.21 2014-08-19 08:04:01.000 231 21196.43 68.06 42839.00 47796.21 2014-08-19 08:04:02.000 231 21196.47 68.04 42839.04 47796.20 2014-08-19 08:04:03.000 231 21196.47 68.01 42839.03 47796.21 2014-08-19 08:04:04.000 231 21196.45 68.02 42839.05 47796.22 2014-08-19 08:04:05.000 231 21196.45 68.03 42839.03 47796.21 2014-08-19 08:04:06.000 231 21196.46 68.04 42839.05 47796.24 2014-08-19 08:04:07.000 231 21196.42 68.06 42839.07 47796.24 2014-08-19 08:04:08.000 231 21196.44 68.04 42839.06 47796.25 2014-08-19 08:04:09.000 231 21196.47 68.04 42839.05 47796.25 2014-08-19 08:04:10.000 231 21196.47 68.06 42839.04 47796.26 2014-08-19 08:04:11.000 231 21196.47 68.05 42839.04 47796.27 2014-08-19 08:04:12.000 231 21196.50 68.04 42839.07 47796.26 2014-08-19 08:04:13.000 231 21196.51 68.01 42839.09 47796.29 2014-08-19 08:04:14.000 231 21196.49 68.05 42839.09 47796.34 2014-08-19 08:04:15.000 231 21196.50 68.08 42839.10 47796.33 2014-08-19 08:04:16.000 231 21196.53 68.09 42839.13 47796.32 2014-08-19 08:04:17.000 231 21196.53 68.09 42839.11 47796.34 2014-08-19 08:04:18.000 231 21196.52 68.08 42839.11 47796.35 2014-08-19 08:04:19.000 231 21196.52 68.08 42839.16 47796.34 2014-08-19 08:04:20.000 231 21196.50 68.08 42839.14 47796.35 2014-08-19 08:04:21.000 231 21196.49 68.14 42839.13 47796.37 2014-08-19 08:04:22.000 231 21196.43 68.24 42839.10 47796.35 2014-08-19 08:04:23.000 231 21196.39 68.35 42839.05 47796.28 2014-08-19 08:04:24.000 231 21196.40 68.36 42838.99 47796.22 2014-08-19 08:04:25.000 231 21196.43 68.30 42838.92 47796.14 2014-08-19 08:04:26.000 231 21196.42 68.24 42838.91 47796.13 2014-08-19 08:04:27.000 231 21196.48 68.16 42838.92 47796.15 2014-08-19 08:04:28.000 231 21196.51 68.13 42838.92 47796.16 2014-08-19 08:04:29.000 231 21196.49 68.14 42838.94 47796.17 2014-08-19 08:04:30.000 231 21196.49 68.13 42838.96 47796.20 2014-08-19 08:04:31.000 231 21196.51 68.11 42838.97 47796.22 2014-08-19 08:04:32.000 231 21196.51 68.11 42838.99 47796.22 2014-08-19 08:04:33.000 231 21196.52 68.09 42838.98 47796.23 2014-08-19 08:04:34.000 231 21196.50 68.13 42838.98 47796.23 2014-08-19 08:04:35.000 231 21196.50 68.15 42838.97 47796.23 2014-08-19 08:04:36.000 231 21196.49 68.20 42838.94 47796.22 2014-08-19 08:04:37.000 231 21196.47 68.23 42838.93 47796.20 2014-08-19 08:04:38.000 231 21196.47 68.30 42838.90 47796.17 2014-08-19 08:04:39.000 231 21196.41 68.38 42838.86 47796.14 2014-08-19 08:04:40.000 231 21196.40 68.44 42838.80 47796.09 2014-08-19 08:04:41.000 231 21196.38 68.46 42838.73 47796.03 2014-08-19 08:04:42.000 231 21196.40 68.40 42838.74 47796.00 2014-08-19 08:04:43.000 231 21196.43 68.32 42838.76 47795.99 2014-08-19 08:04:44.000 231 21196.44 68.24 42838.80 47796.03 2014-08-19 08:04:45.000 231 21196.46 68.20 42838.85 47796.06 2014-08-19 08:04:46.000 231 21196.49 68.18 42838.92 47796.12 2014-08-19 08:04:47.000 231 21196.50 68.17 42838.96 47796.19 2014-08-19 08:04:48.000 231 21196.47 68.18 42838.98 47796.21 2014-08-19 08:04:49.000 231 21196.49 68.20 42839.00 47796.22 2014-08-19 08:04:50.000 231 21196.45 68.21 42838.97 47796.21 2014-08-19 08:04:51.000 231 21196.40 68.34 42838.96 47796.21 2014-08-19 08:04:52.000 231 21196.36 68.47 42838.91 47796.17 2014-08-19 08:04:53.000 231 21196.31 68.54 42838.87 47796.06 2014-08-19 08:04:54.000 231 21196.25 68.57 42838.82 47796.01 2014-08-19 08:04:55.000 231 21196.23 68.55 42838.78 47795.97 2014-08-19 08:04:56.000 231 21196.20 68.50 42838.76 47795.92 2014-08-19 08:04:57.000 231 21196.18 68.44 42838.78 47795.87 2014-08-19 08:04:58.000 231 21196.19 68.39 42838.81 47795.89 2014-08-19 08:04:59.000 231 21196.18 68.38 42838.81 47795.87 2014-08-19 08:05:00.000 231 21196.15 68.39 42838.78 47795.88 2014-08-19 08:05:01.000 231 21196.11 68.44 42838.79 47795.89 2014-08-19 08:05:02.000 231 21196.07 68.53 42838.74 47795.84 2014-08-19 08:05:03.000 231 21196.04 68.60 42838.70 47795.81 2014-08-19 08:05:04.000 231 21195.97 68.64 42838.65 47795.73 2014-08-19 08:05:05.000 231 21195.92 68.67 42838.61 47795.68 2014-08-19 08:05:06.000 231 21195.97 68.64 42838.54 47795.63 2014-08-19 08:05:07.000 231 21195.97 68.58 42838.56 47795.61 2014-08-19 08:05:08.000 231 21196.01 68.50 42838.58 47795.61 2014-08-19 08:05:09.000 231 21195.97 68.48 42838.60 47795.68 2014-08-19 08:05:10.000 231 21195.95 68.54 42838.59 47795.67 2014-08-19 08:05:11.000 231 21195.94 68.62 42838.54 47795.65 2014-08-19 08:05:12.000 231 21196.02 68.61 42838.50 47795.57 2014-08-19 08:05:13.000 231 21196.07 68.45 42838.49 47795.55 2014-08-19 08:05:14.000 231 21196.15 68.25 42838.53 47795.58 2014-08-19 08:05:15.000 231 21196.20 68.09 42838.61 47795.68 2014-08-19 08:05:16.000 231 21196.20 68.04 42838.66 47795.77 2014-08-19 08:05:17.000 231 21196.19 67.97 42838.74 47795.82 2014-08-19 08:05:18.000 231 21196.23 67.93 42838.80 47795.89 2014-08-19 08:05:19.000 231 21196.26 67.90 42838.86 47795.91 2014-08-19 08:05:20.000 231 21196.29 67.89 42838.88 47795.99 2014-08-19 08:05:21.000 231 21196.27 67.90 42838.90 47796.04 2014-08-19 08:05:22.000 231 21196.31 67.89 42838.92 47796.05 2014-08-19 08:05:23.000 231 21196.30 67.85 42838.95 47796.06 2014-08-19 08:05:24.000 231 21196.30 67.82 42838.97 47796.08 2014-08-19 08:05:25.000 231 21196.33 67.82 42838.96 47796.10 2014-08-19 08:05:26.000 231 21196.32 67.81 42838.98 47796.11 2014-08-19 08:05:27.000 231 21196.33 67.79 42838.96 47796.12 2014-08-19 08:05:28.000 231 21196.32 67.77 42838.96 47796.11 2014-08-19 08:05:29.000 231 21196.31 67.77 42838.99 47796.16 2014-08-19 08:05:30.000 231 21196.31 67.77 42839.03 47796.12 2014-08-19 08:05:31.000 231 21196.32 67.77 42839.06 47796.16 2014-08-19 08:05:32.000 231 21196.29 67.77 42839.07 47796.16 2014-08-19 08:05:33.000 231 21196.26 67.76 42839.05 47796.16 2014-08-19 08:05:34.000 231 21196.27 67.75 42839.07 47796.17 2014-08-19 08:05:35.000 231 21196.30 67.76 42839.08 47796.19 2014-08-19 08:05:36.000 231 21196.30 67.78 42839.08 47796.19 2014-08-19 08:05:37.000 231 21196.32 67.82 42839.09 47796.20 2014-08-19 08:05:38.000 231 21196.34 67.84 42839.09 47796.23 2014-08-19 08:05:39.000 231 21196.37 67.85 42839.12 47796.24 2014-08-19 08:05:40.000 231 21196.41 67.88 42839.12 47796.27 2014-08-19 08:05:41.000 231 21196.43 67.88 42839.15 47796.29 2014-08-19 08:05:42.000 231 21196.48 67.88 42839.18 47796.31 2014-08-19 08:05:43.000 231 21196.50 67.89 42839.15 47796.34 2014-08-19 08:05:44.000 231 21196.52 67.88 42839.15 47796.35 2014-08-19 08:05:45.000 231 21196.54 67.89 42839.18 47796.38 2014-08-19 08:05:46.000 231 21196.56 67.86 42839.19 47796.38 2014-08-19 08:05:47.000 231 21196.57 67.85 42839.18 47796.39 2014-08-19 08:05:48.000 231 21196.61 67.87 42839.17 47796.43 2014-08-19 08:05:49.000 231 21196.62 67.90 42839.15 47796.42 2014-08-19 08:05:50.000 231 21196.65 67.86 42839.17 47796.41 2014-08-19 08:05:51.000 231 21196.62 67.81 42839.19 47796.42 2014-08-19 08:05:52.000 231 21196.61 67.79 42839.19 47796.42 2014-08-19 08:05:53.000 231 21196.61 67.78 42839.20 47796.43 2014-08-19 08:05:54.000 231 21196.60 67.80 42839.20 47796.44 2014-08-19 08:05:55.000 231 21196.58 67.81 42839.22 47796.45 2014-08-19 08:05:56.000 231 21196.58 67.80 42839.23 47796.46 2014-08-19 08:05:57.000 231 21196.61 67.82 42839.23 47796.49 2014-08-19 08:05:58.000 231 21196.62 67.86 42839.24 47796.47 2014-08-19 08:05:59.000 231 21196.62 67.86 42839.21 47796.48 2014-08-19 08:06:00.000 231 21196.65 67.87 42839.23 47796.48 2014-08-19 08:06:01.000 231 21196.67 67.84 42839.20 47796.53 2014-08-19 08:06:02.000 231 21196.70 67.82 42839.22 47796.51 2014-08-19 08:06:03.000 231 21196.70 67.82 42839.25 47796.53 2014-08-19 08:06:04.000 231 21196.71 67.83 42839.21 47796.55 2014-08-19 08:06:05.000 231 21196.70 67.81 42839.24 47796.55 2014-08-19 08:06:06.000 231 21196.71 67.79 42839.26 47796.55 2014-08-19 08:06:07.000 231 21196.70 67.75 42839.28 47796.57 2014-08-19 08:06:08.000 231 21196.70 67.74 42839.28 47796.58 2014-08-19 08:06:09.000 231 21196.69 67.72 42839.32 47796.59 2014-08-19 08:06:10.000 231 21196.69 67.65 42839.32 47796.61 2014-08-19 08:06:11.000 231 21196.70 67.60 42839.37 47796.62 2014-08-19 08:06:12.000 231 21196.69 67.60 42839.37 47796.64 2014-08-19 08:06:13.000 231 21196.70 67.54 42839.39 47796.63 2014-08-19 08:06:14.000 231 21196.71 67.51 42839.43 47796.67 2014-08-19 08:06:15.000 231 21196.73 67.47 42839.42 47796.67 2014-08-19 08:06:16.000 231 21196.73 67.42 42839.44 47796.68 2014-08-19 08:06:17.000 231 21196.70 67.39 42839.46 47796.70 2014-08-19 08:06:18.000 231 21196.72 67.34 42839.47 47796.74 2014-08-19 08:06:19.000 231 21196.73 67.32 42839.47 47796.77 2014-08-19 08:06:20.000 231 21196.73 67.30 42839.53 47796.79 2014-08-19 08:06:21.000 231 21196.73 67.31 42839.53 47796.79 2014-08-19 08:06:22.000 231 21196.74 67.33 42839.53 47796.80 2014-08-19 08:06:23.000 231 21196.75 67.35 42839.52 47796.81 2014-08-19 08:06:24.000 231 21196.74 67.39 42839.45 47796.78 2014-08-19 08:06:25.000 231 21196.77 67.43 42839.45 47796.77 2014-08-19 08:06:26.000 231 21196.79 67.42 42839.45 47796.76 2014-08-19 08:06:27.000 231 21196.80 67.45 42839.43 47796.74 2014-08-19 08:06:28.000 231 21196.80 67.47 42839.40 47796.72 2014-08-19 08:06:29.000 231 21196.81 67.49 42839.38 47796.72 2014-08-19 08:06:30.000 231 21196.82 67.50 42839.35 47796.71 2014-08-19 08:06:31.000 231 21196.85 67.49 42839.34 47796.71 2014-08-19 08:06:32.000 231 21196.88 67.44 42839.35 47796.72 2014-08-19 08:06:33.000 231 21196.90 67.41 42839.36 47796.71 2014-08-19 08:06:34.000 231 21196.90 67.37 42839.43 47796.76 2014-08-19 08:06:35.000 231 21196.88 67.27 42839.49 47796.79 2014-08-19 08:06:36.000 231 21196.88 67.22 42839.51 47796.82 2014-08-19 08:06:37.000 231 21196.91 67.23 42839.52 47796.86 2014-08-19 08:06:38.000 231 21196.93 67.27 42839.56 47796.87 2014-08-19 08:06:39.000 231 21196.92 67.27 42839.54 47796.89 2014-08-19 08:06:40.000 231 21196.96 67.26 42839.54 47796.90 2014-08-19 08:06:41.000 231 21196.97 67.25 42839.52 47796.88 2014-08-19 08:06:42.000 231 21196.97 67.21 42839.49 47796.88 2014-08-19 08:06:43.000 231 21196.97 67.16 42839.49 47796.90 2014-08-19 08:06:44.000 231 21196.96 67.13 42839.47 47796.87 2014-08-19 08:06:45.000 231 21196.96 67.11 42839.45 47796.86 2014-08-19 08:06:46.000 231 21196.97 67.04 42839.48 47796.86 2014-08-19 08:06:47.000 231 21196.94 66.99 42839.47 47796.86 2014-08-19 08:06:48.000 231 21196.94 66.96 42839.46 47796.86 2014-08-19 08:06:49.000 231 21196.93 66.94 42839.47 47796.83 2014-08-19 08:06:50.000 231 21196.91 66.92 42839.46 47796.84 2014-08-19 08:06:51.000 231 21196.88 66.91 42839.44 47796.81 2014-08-19 08:06:52.000 231 21196.85 66.88 42839.38 47796.78 2014-08-19 08:06:53.000 231 21196.86 66.87 42839.40 47796.76 2014-08-19 08:06:54.000 231 21196.85 66.88 42839.40 47796.77 2014-08-19 08:06:55.000 231 21196.86 66.90 42839.39 47796.74 2014-08-19 08:06:56.000 231 21196.88 66.90 42839.40 47796.75 2014-08-19 08:06:57.000 231 21196.88 66.93 42839.37 47796.74 2014-08-19 08:06:58.000 231 21196.89 66.95 42839.34 47796.73 2014-08-19 08:06:59.000 231 21196.91 66.95 42839.34 47796.71 2014-08-19 08:07:00.000 231 21196.90 66.96 42839.30 47796.70 2014-08-19 08:07:01.000 231 21196.91 66.99 42839.26 47796.67 2014-08-19 08:07:02.000 231 21196.92 67.02 42839.22 47796.67 2014-08-19 08:07:03.000 231 21196.88 67.01 42839.20 47796.60 2014-08-19 08:07:04.000 231 21196.83 67.01 42839.19 47796.56 2014-08-19 08:07:05.000 231 21196.78 67.03 42839.16 47796.52 2014-08-19 08:07:06.000 231 21196.78 67.02 42839.10 47796.44 2014-08-19 08:07:07.000 231 21196.72 67.00 42839.06 47796.41 2014-08-19 08:07:08.000 231 21196.67 66.98 42839.03 47796.36 2014-08-19 08:07:09.000 231 21196.68 66.93 42839.03 47796.34 2014-08-19 08:07:10.000 231 21196.67 66.89 42839.04 47796.30 2014-08-19 08:07:11.000 231 21196.67 66.88 42839.02 47796.28 2014-08-19 08:07:12.000 231 21196.68 66.88 42838.96 47796.31 2014-08-19 08:07:13.000 231 21196.70 66.88 42838.96 47796.29 2014-08-19 08:07:14.000 231 21196.74 66.83 42838.97 47796.25 2014-08-19 08:07:15.000 231 21196.79 66.77 42838.96 47796.29 2014-08-19 08:07:16.000 231 21196.82 66.70 42838.97 47796.30 2014-08-19 08:07:17.000 231 21196.84 66.69 42838.97 47796.35 2014-08-19 08:07:18.000 231 21196.83 66.70 42838.98 47796.37 2014-08-19 08:07:19.000 231 21196.80 66.75 42838.97 47796.36 2014-08-19 08:07:20.000 231 21196.73 66.90 42838.91 47796.34 2014-08-19 08:07:21.000 231 21196.67 67.04 42838.85 47796.26 2014-08-19 08:07:22.000 231 21196.58 67.13 42838.71 47796.13 2014-08-19 08:07:23.000 231 21196.54 67.12 42838.63 47796.01 2014-08-19 08:07:24.000 231 21196.52 67.12 42838.56 47795.93 2014-08-19 08:07:25.000 231 21196.51 67.11 42838.51 47795.82 2014-08-19 08:07:26.000 231 21196.53 67.07 42838.53 47795.79 2014-08-19 08:07:27.000 231 21196.56 67.03 42838.51 47795.78 2014-08-19 08:07:28.000 231 21196.63 66.94 42838.50 47795.80 2014-08-19 08:07:29.000 231 21196.68 66.85 42838.54 47795.85 2014-08-19 08:07:30.000 231 21196.74 66.79 42838.62 47795.89 2014-08-19 08:07:31.000 231 21196.73 66.76 42838.63 47795.97 2014-08-19 08:07:32.000 231 21196.73 66.76 42838.64 47795.99 2014-08-19 08:07:33.000 231 21196.72 66.76 42838.64 47796.01 2014-08-19 08:07:34.000 231 21196.76 66.72 42838.67 47795.97 2014-08-19 08:07:35.000 231 21196.83 66.65 42838.69 47796.03 2014-08-19 08:07:36.000 231 21196.89 66.57 42838.71 47796.07 2014-08-19 08:07:37.000 231 21196.91 66.50 42838.76 47796.11 2014-08-19 08:07:38.000 231 21196.91 66.48 42838.77 47796.16 2014-08-19 08:07:39.000 231 21196.89 66.51 42838.77 47796.19 2014-08-19 08:07:40.000 231 21196.90 66.46 42838.75 47796.17 2014-08-19 08:07:41.000 231 21196.88 66.41 42838.80 47796.18 2014-08-19 08:07:42.000 231 21196.93 66.37 42838.81 47796.22 2014-08-19 08:07:43.000 231 21196.91 66.39 42838.81 47796.23 2014-08-19 08:07:44.000 231 21196.93 66.37 42838.83 47796.25 2014-08-19 08:07:45.000 231 21196.97 66.33 42838.86 47796.24 2014-08-19 08:07:46.000 231 21197.02 66.26 42838.87 47796.30 2014-08-19 08:07:47.000 231 21197.04 66.20 42838.92 47796.36 2014-08-19 08:07:48.000 231 21197.04 66.19 42838.98 47796.40 2014-08-19 08:07:49.000 231 21197.04 66.21 42838.97 47796.43 2014-08-19 08:07:50.000 231 21197.06 66.26 42838.97 47796.44 2014-08-19 08:07:51.000 231 21197.05 66.29 42838.96 47796.45 2014-08-19 08:07:52.000 231 21197.04 66.30 42838.96 47796.41 2014-08-19 08:07:53.000 231 21197.02 66.30 42838.98 47796.39 2014-08-19 08:07:54.000 231 21196.98 66.27 42838.98 47796.37 2014-08-19 08:07:55.000 231 21196.96 66.25 42838.93 47796.41 2014-08-19 08:07:56.000 231 21196.91 66.27 42838.97 47796.38 2014-08-19 08:07:57.000 231 21196.90 66.25 42839.00 47796.38 2014-08-19 08:07:58.000 231 21196.97 66.18 42839.01 47796.41 2014-08-19 08:07:59.000 231 21196.98 66.17 42839.05 47796.45 2014-08-19 08:08:00.000 231 21196.96 66.16 42839.07 47796.45 2014-08-19 08:08:01.000 231 21196.97 66.14 42839.08 47796.50 2014-08-19 08:08:02.000 231 21196.97 66.13 42839.09 47796.49 2014-08-19 08:08:03.000 231 21196.97 66.10 42839.08 47796.51 2014-08-19 08:08:04.000 231 21196.94 66.07 42839.08 47796.50 2014-08-19 08:08:05.000 231 21196.94 66.07 42839.10 47796.53 2014-08-19 08:08:06.000 231 21196.94 66.10 42839.11 47796.54 2014-08-19 08:08:07.000 231 21196.92 66.12 42839.12 47796.55 2014-08-19 08:08:08.000 231 21196.95 66.13 42839.09 47796.51 2014-08-19 08:08:09.000 231 21196.96 66.13 42839.07 47796.53 2014-08-19 08:08:10.000 231 21196.94 66.14 42839.08 47796.52 2014-08-19 08:08:11.000 231 21196.93 66.15 42839.08 47796.51 2014-08-19 08:08:12.000 231 21196.97 66.14 42839.08 47796.51 2014-08-19 08:08:13.000 231 21196.97 66.13 42839.10 47796.53 2014-08-19 08:08:14.000 231 21196.98 66.14 42839.09 47796.51 2014-08-19 08:08:15.000 231 21196.98 66.15 42839.08 47796.51 2014-08-19 08:08:16.000 231 21196.99 66.19 42839.08 47796.52 2014-08-19 08:08:17.000 231 21196.98 66.19 42839.06 47796.51 2014-08-19 08:08:18.000 231 21196.98 66.18 42839.07 47796.52 2014-08-19 08:08:19.000 231 21196.97 66.19 42839.10 47796.48 2014-08-19 08:08:20.000 231 21196.98 66.21 42839.11 47796.51 2014-08-19 08:08:21.000 231 21196.99 66.21 42839.08 47796.50 2014-08-19 08:08:22.000 231 21196.94 66.24 42839.02 47796.47 2014-08-19 08:08:23.000 231 21196.90 66.30 42838.98 47796.47 2014-08-19 08:08:24.000 231 21196.87 66.33 42838.95 47796.40 2014-08-19 08:08:25.000 231 21196.89 66.27 42838.90 47796.37 2014-08-19 08:08:26.000 231 21196.92 66.21 42838.89 47796.35 2014-08-19 08:08:27.000 231 21196.88 66.19 42838.95 47796.38 2014-08-19 08:08:28.000 231 21196.93 66.17 42838.97 47796.39 2014-08-19 08:08:29.000 231 21196.97 66.15 42839.01 47796.39 2014-08-19 08:08:30.000 231 21196.96 66.13 42838.98 47796.38 2014-08-19 08:08:31.000 231 21196.97 66.11 42838.97 47796.40 2014-08-19 08:08:32.000 231 21196.94 66.13 42838.94 47796.40 2014-08-19 08:08:33.000 231 21196.92 66.11 42838.96 47796.39 2014-08-19 08:08:34.000 231 21196.88 66.07 42839.00 47796.40 2014-08-19 08:08:35.000 231 21196.87 66.06 42838.98 47796.39 2014-08-19 08:08:36.000 231 21196.90 66.05 42838.97 47796.42 2014-08-19 08:08:37.000 231 21196.94 66.06 42838.98 47796.41 2014-08-19 08:08:38.000 231 21197.00 66.08 42838.97 47796.43 2014-08-19 08:08:39.000 231 21197.04 66.08 42838.98 47796.44 2014-08-19 08:08:40.000 231 21197.04 66.08 42838.96 47796.43 2014-08-19 08:08:41.000 231 21197.04 66.09 42838.94 47796.46 2014-08-19 08:08:42.000 231 21197.06 66.09 42838.95 47796.44 2014-08-19 08:08:43.000 231 21197.09 66.09 42838.96 47796.43 2014-08-19 08:08:44.000 231 21197.09 66.11 42838.97 47796.46 2014-08-19 08:08:45.000 231 21197.09 66.09 42838.96 47796.44 2014-08-19 08:08:46.000 231 21197.08 66.09 42838.95 47796.43 2014-08-19 08:08:47.000 231 21197.11 66.11 42838.94 47796.45 2014-08-19 08:08:48.000 231 21197.12 66.12 42838.95 47796.45 2014-08-19 08:08:49.000 231 21197.08 66.14 42838.95 47796.44 2014-08-19 08:08:50.000 231 21197.11 66.14 42838.95 47796.44 2014-08-19 08:08:51.000 231 21197.08 66.14 42838.92 47796.43 2014-08-19 08:08:52.000 231 21197.07 66.14 42838.90 47796.41 2014-08-19 08:08:53.000 231 21197.07 66.16 42838.90 47796.41 2014-08-19 08:08:54.000 231 21197.06 66.16 42838.91 47796.38 2014-08-19 08:08:55.000 231 21197.10 66.17 42838.88 47796.40 2014-08-19 08:08:56.000 231 21197.09 66.19 42838.85 47796.37 2014-08-19 08:08:57.000 231 21197.09 66.22 42838.86 47796.36 2014-08-19 08:08:58.000 231 21197.10 66.21 42838.84 47796.35 2014-08-19 08:08:59.000 231 21197.06 66.21 42838.84 47796.35 2014-08-19 08:09:00.000 231 21197.03 66.20 42838.86 47796.32 2014-08-19 08:09:01.000 231 21197.03 66.23 42838.86 47796.34 2014-08-19 08:09:02.000 231 21196.99 66.24 42838.89 47796.32 2014-08-19 08:09:03.000 231 21197.01 66.21 42838.86 47796.31 2014-08-19 08:09:04.000 231 21196.98 66.23 42838.88 47796.33 2014-08-19 08:09:05.000 231 21196.97 66.23 42838.89 47796.32 2014-08-19 08:09:06.000 231 21197.01 66.21 42838.89 47796.30 2014-08-19 08:09:07.000 231 21196.99 66.22 42838.90 47796.32 2014-08-19 08:09:08.000 231 21196.96 66.19 42838.90 47796.31 2014-08-19 08:09:09.000 231 21196.99 66.19 42838.87 47796.32 2014-08-19 08:09:10.000 231 21196.98 66.20 42838.87 47796.29 2014-08-19 08:09:11.000 231 21196.99 66.19 42838.88 47796.32 2014-08-19 08:09:12.000 231 21197.00 66.16 42838.88 47796.31 2014-08-19 08:09:13.000 231 21196.97 66.17 42838.84 47796.33 2014-08-19 08:09:14.000 231 21197.00 66.13 42838.86 47796.35 2014-08-19 08:09:15.000 231 21197.02 66.14 42838.86 47796.35 2014-08-19 08:09:16.000 231 21197.02 66.14 42838.90 47796.35 2014-08-19 08:09:17.000 231 21197.04 66.16 42838.88 47796.39 2014-08-19 08:09:18.000 231 21197.04 66.17 42838.89 47796.39 2014-08-19 08:09:19.000 231 21197.03 66.17 42838.89 47796.37 2014-08-19 08:09:20.000 231 21197.02 66.18 42838.92 47796.37 2014-08-19 08:09:21.000 231 21197.01 66.15 42838.96 47796.40 2014-08-19 08:09:22.000 231 21197.01 66.12 42838.99 47796.43 2014-08-19 08:09:23.000 231 21197.03 66.08 42838.98 47796.42 2014-08-19 08:09:24.000 231 21197.03 66.04 42838.96 47796.45 2014-08-19 08:09:25.000 231 21197.01 66.00 42839.02 47796.50 2014-08-19 08:09:26.000 231 21197.04 66.01 42839.06 47796.52 2014-08-19 08:09:27.000 231 21197.06 66.00 42839.09 47796.55 2014-08-19 08:09:28.000 231 21197.05 65.97 42839.11 47796.55 2014-08-19 08:09:29.000 231 21197.05 65.95 42839.11 47796.56 2014-08-19 08:09:30.000 231 21197.04 65.93 42839.10 47796.58 2014-08-19 08:09:31.000 231 21197.00 65.90 42839.15 47796.57 2014-08-19 08:09:32.000 231 21196.96 65.88 42839.16 47796.57 2014-08-19 08:09:33.000 231 21196.92 65.90 42839.17 47796.55 2014-08-19 08:09:34.000 231 21196.92 65.93 42839.17 47796.56 2014-08-19 08:09:35.000 231 21196.93 65.95 42839.15 47796.56 2014-08-19 08:09:36.000 231 21196.91 65.94 42839.15 47796.54 2014-08-19 08:09:37.000 231 21196.96 65.91 42839.13 47796.53 2014-08-19 08:09:38.000 231 21196.96 65.94 42839.14 47796.55 2014-08-19 08:09:39.000 231 21196.96 65.97 42839.14 47796.52 2014-08-19 08:09:40.000 231 21196.97 65.96 42839.14 47796.55 2014-08-19 08:09:41.000 231 21196.95 65.98 42839.13 47796.56 2014-08-19 08:09:42.000 231 21196.99 65.96 42839.11 47796.53 2014-08-19 08:09:43.000 231 21196.98 65.99 42839.11 47796.55 2014-08-19 08:09:44.000 231 21197.00 66.03 42839.13 47796.52 2014-08-19 08:09:45.000 231 21196.99 66.03 42839.14 47796.53 2014-08-19 08:09:46.000 231 21196.97 66.06 42839.11 47796.54 2014-08-19 08:09:47.000 231 21197.00 66.06 42839.10 47796.55 2014-08-19 08:09:48.000 231 21197.02 66.05 42839.13 47796.53 2014-08-19 08:09:49.000 231 21197.00 66.05 42839.12 47796.54 2014-08-19 08:09:50.000 231 21197.01 66.05 42839.12 47796.53 2014-08-19 08:09:51.000 231 21197.08 66.07 42839.10 47796.56 2014-08-19 08:09:52.000 231 21197.06 66.09 42839.09 47796.57 2014-08-19 08:09:53.000 231 21197.04 66.04 42839.07 47796.54 2014-08-19 08:09:54.000 231 21196.98 66.00 42839.06 47796.50 2014-08-19 08:09:55.000 231 21196.90 66.01 42839.09 47796.50 2014-08-19 08:09:56.000 231 21196.90 66.03 42839.07 47796.47 2014-08-19 08:09:57.000 231 21196.89 66.05 42839.04 47796.45 2014-08-19 08:09:58.000 231 21196.83 66.10 42839.00 47796.41 2014-08-19 08:09:59.000 231 21196.76 66.08 42838.95 47796.35 2014-08-19 08:10:00.000 231 21196.70 66.04 42838.88 47796.27 2014-08-19 08:10:01.000 231 21196.65 66.06 42838.91 47796.23 2014-08-19 08:10:02.000 231 21196.58 66.06 42838.88 47796.19 2014-08-19 08:10:03.000 231 21196.54 66.02 42838.87 47796.14 2014-08-19 08:10:04.000 231 21196.47 66.00 42838.88 47796.11 2014-08-19 08:10:05.000 231 21196.47 65.96 42838.88 47796.11 2014-08-19 08:10:06.000 231 21196.53 65.90 42838.94 47796.13 2014-08-19 08:10:07.000 231 21196.58 65.89 42838.96 47796.15 2014-08-19 08:10:08.000 231 21196.59 65.90 42838.98 47796.19 2014-08-19 08:10:09.000 231 21196.59 65.88 42838.98 47796.24 2014-08-19 08:10:10.000 231 21196.63 65.86 42838.99 47796.24 2014-08-19 08:10:11.000 231 21196.67 65.87 42838.99 47796.27 2014-08-19 08:10:12.000 231 21196.72 65.92 42838.99 47796.29 2014-08-19 08:10:13.000 231 21196.76 65.96 42838.98 47796.28 2014-08-19 08:10:14.000 231 21196.72 66.04 42838.92 47796.29 2014-08-19 08:10:15.000 231 21196.71 66.13 42838.86 47796.23 2014-08-19 08:10:16.000 231 21196.66 66.16 42838.78 47796.14 2014-08-19 08:10:17.000 231 21196.63 66.15 42838.77 47796.12 2014-08-19 08:10:18.000 231 21196.65 66.13 42838.75 47796.08 2014-08-19 08:10:19.000 231 21196.65 66.09 42838.77 47796.06 2014-08-19 08:10:20.000 231 21196.61 66.00 42838.78 47796.05 2014-08-19 08:10:21.000 231 21196.59 65.96 42838.79 47796.06 2014-08-19 08:10:22.000 231 21196.57 65.90 42838.76 47796.08 2014-08-19 08:10:23.000 231 21196.57 65.89 42838.77 47796.06 2014-08-19 08:10:24.000 231 21196.58 65.88 42838.77 47796.05 2014-08-19 08:10:25.000 231 21196.58 65.85 42838.78 47796.06 2014-08-19 08:10:26.000 231 21196.61 65.82 42838.79 47796.04 2014-08-19 08:10:27.000 231 21196.66 65.77 42838.78 47796.08 2014-08-19 08:10:28.000 231 21196.65 65.73 42838.78 47796.08 2014-08-19 08:10:29.000 231 21196.63 65.75 42838.78 47796.08 2014-08-19 08:10:30.000 231 21196.67 65.75 42838.79 47796.11 2014-08-19 08:10:31.000 231 21196.69 65.75 42838.80 47796.12 2014-08-19 08:10:32.000 231 21196.68 65.78 42838.77 47796.12 2014-08-19 08:10:33.000 231 21196.67 65.83 42838.76 47796.10 2014-08-19 08:10:34.000 231 21196.71 65.82 42838.76 47796.11 2014-08-19 08:10:35.000 231 21196.74 65.82 42838.75 47796.10 2014-08-19 08:10:36.000 231 21196.76 65.81 42838.78 47796.08 2014-08-19 08:10:37.000 231 21196.77 65.79 42838.77 47796.14 2014-08-19 08:10:38.000 231 21196.76 65.77 42838.78 47796.11 2014-08-19 08:10:39.000 231 21196.80 65.74 42838.81 47796.14 2014-08-19 08:10:40.000 231 21196.85 65.76 42838.82 47796.18 2014-08-19 08:10:41.000 231 21196.89 65.80 42838.83 47796.20 2014-08-19 08:10:42.000 231 21196.90 65.83 42838.80 47796.20 2014-08-19 08:10:43.000 231 21196.90 65.87 42838.77 47796.18 2014-08-19 08:10:44.000 231 21196.96 65.87 42838.74 47796.19 2014-08-19 08:10:45.000 231 21196.96 65.90 42838.73 47796.19 2014-08-19 08:10:46.000 231 21196.94 65.90 42838.74 47796.19 2014-08-19 08:10:47.000 231 21196.96 65.87 42838.74 47796.19 2014-08-19 08:10:48.000 231 21196.96 65.89 42838.76 47796.18 2014-08-19 08:10:49.000 231 21196.96 65.95 42838.73 47796.16 2014-08-19 08:10:50.000 231 21196.94 66.01 42838.66 47796.18 2014-08-19 08:10:51.000 231 21196.93 66.04 42838.60 47796.14 2014-08-19 08:10:52.000 231 21196.95 66.07 42838.59 47796.07 2014-08-19 08:10:53.000 231 21196.93 66.08 42838.61 47796.08 2014-08-19 08:10:54.000 231 21196.98 66.06 42838.62 47796.06 2014-08-19 08:10:55.000 231 21197.01 66.04 42838.59 47796.07 2014-08-19 08:10:56.000 231 21197.00 66.04 42838.58 47796.08 2014-08-19 08:10:57.000 231 21197.01 66.01 42838.64 47796.14 2014-08-19 08:10:58.000 231 21197.03 65.97 42838.65 47796.15 2014-08-19 08:10:59.000 231 21197.04 65.91 42838.70 47796.16 2014-08-19 08:11:00.000 231 21197.05 65.83 42838.77 47796.21 2014-08-19 08:11:01.000 231 21197.04 65.80 42838.80 47796.23 2014-08-19 08:11:02.000 231 21197.01 65.81 42838.84 47796.25 2014-08-19 08:11:03.000 231 21196.98 65.83 42838.82 47796.24 2014-08-19 08:11:04.000 231 21196.93 65.86 42838.78 47796.23 2014-08-19 08:11:05.000 231 21196.89 65.88 42838.75 47796.20 2014-08-19 08:11:06.000 231 21196.89 65.87 42838.73 47796.16 2014-08-19 08:11:07.000 231 21196.90 65.87 42838.71 47796.14 2014-08-19 08:11:08.000 231 21196.86 65.90 42838.69 47796.13 2014-08-19 08:11:09.000 231 21196.85 65.91 42838.68 47796.10 2014-08-19 08:11:10.000 231 21196.88 65.90 42838.66 47796.09 2014-08-19 08:11:11.000 231 21196.89 65.86 42838.67 47796.09 2014-08-19 08:11:12.000 231 21196.95 65.80 42838.70 47796.09 2014-08-19 08:11:13.000 231 21196.99 65.76 42838.73 47796.16 2014-08-19 08:11:14.000 231 21197.02 65.77 42838.72 47796.20 2014-08-19 08:11:15.000 231 21196.99 65.77 42838.74 47796.20 2014-08-19 08:11:16.000 231 21197.02 65.78 42838.73 47796.19 2014-08-19 08:11:17.000 231 21197.02 65.82 42838.72 47796.23 2014-08-19 08:11:18.000 231 21197.01 65.81 42838.73 47796.24 2014-08-19 08:11:19.000 231 21197.06 65.81 42838.75 47796.21 2014-08-19 08:11:20.000 231 21197.07 65.82 42838.76 47796.24 2014-08-19 08:11:21.000 231 21197.05 65.86 42838.80 47796.24 2014-08-19 08:11:22.000 231 21197.05 65.93 42838.80 47796.27 2014-08-19 08:11:23.000 231 21197.05 65.98 42838.78 47796.25 2014-08-19 08:11:24.000 231 21197.05 66.02 42838.77 47796.27 2014-08-19 08:11:25.000 231 21197.05 66.05 42838.74 47796.24 2014-08-19 08:11:26.000 231 21197.05 66.04 42838.78 47796.25 2014-08-19 08:11:27.000 231 21197.04 66.08 42838.76 47796.27 2014-08-19 08:11:28.000 231 21197.06 66.10 42838.74 47796.26 2014-08-19 08:11:29.000 231 21197.05 66.11 42838.74 47796.25 2014-08-19 08:11:30.000 231 21197.05 66.14 42838.71 47796.26 2014-08-19 08:11:31.000 231 21197.05 66.12 42838.75 47796.23 2014-08-19 08:11:32.000 231 21197.02 66.16 42838.76 47796.25 2014-08-19 08:11:33.000 231 21197.04 66.17 42838.74 47796.26 2014-08-19 08:11:34.000 231 21197.07 66.19 42838.77 47796.25 2014-08-19 08:11:35.000 231 21197.09 66.18 42838.75 47796.26 2014-08-19 08:11:36.000 231 21197.08 66.19 42838.77 47796.28 2014-08-19 08:11:37.000 231 21197.13 66.19 42838.80 47796.30 2014-08-19 08:11:38.000 231 21197.16 66.22 42838.80 47796.30 2014-08-19 08:11:39.000 231 21197.18 66.25 42838.82 47796.34 2014-08-19 08:11:40.000 231 21197.20 66.28 42838.82 47796.33 2014-08-19 08:11:41.000 231 21197.19 66.31 42838.81 47796.33 2014-08-19 08:11:42.000 231 21197.19 66.35 42838.80 47796.33 2014-08-19 08:11:43.000 231 21197.19 66.34 42838.81 47796.33 2014-08-19 08:11:44.000 231 21197.18 66.37 42838.83 47796.33 2014-08-19 08:11:45.000 231 21197.16 66.40 42838.81 47796.35 2014-08-19 08:11:46.000 231 21197.18 66.40 42838.82 47796.36 2014-08-19 08:11:47.000 231 21197.15 66.45 42838.83 47796.34 2014-08-19 08:11:48.000 231 21197.16 66.48 42838.80 47796.35 2014-08-19 08:11:49.000 231 21197.16 66.54 42838.81 47796.33 2014-08-19 08:11:50.000 231 21197.13 66.55 42838.82 47796.35 2014-08-19 08:11:51.000 231 21197.09 66.55 42838.80 47796.34 2014-08-19 08:11:52.000 231 21197.07 66.55 42838.84 47796.31 2014-08-19 08:11:53.000 231 21197.08 66.58 42838.83 47796.32 2014-08-19 08:11:54.000 231 21197.07 66.64 42838.82 47796.31 2014-08-19 08:11:55.000 231 21197.10 66.68 42838.83 47796.31 2014-08-19 08:11:56.000 231 21197.05 66.75 42838.83 47796.29 2014-08-19 08:11:57.000 231 21197.07 66.81 42838.83 47796.31 2014-08-19 08:11:58.000 231 21197.08 66.87 42838.78 47796.25 2014-08-19 08:11:59.000 231 21197.06 66.92 42838.77 47796.24 2014-08-19 08:12:00.000 231 21197.09 66.95 42838.72 47796.25 2014-08-19 08:12:01.000 231 21197.10 66.96 42838.68 47796.18 2014-08-19 08:12:02.000 231 21197.13 67.00 42838.68 47796.21 2014-08-19 08:12:03.000 231 21197.13 66.99 42838.68 47796.18 2014-08-19 08:12:04.000 231 21197.15 66.99 42838.67 47796.18 2014-08-19 08:12:05.000 231 21197.20 67.00 42838.69 47796.19 2014-08-19 08:12:06.000 231 21197.24 67.01 42838.64 47796.19 2014-08-19 08:12:07.000 231 21197.29 67.03 42838.64 47796.21 2014-08-19 08:12:08.000 231 21197.33 67.03 42838.64 47796.22 2014-08-19 08:12:09.000 231 21197.34 67.07 42838.63 47796.24 2014-08-19 08:12:10.000 231 21197.32 67.09 42838.63 47796.23 2014-08-19 08:12:11.000 231 21197.31 67.11 42838.60 47796.23 2014-08-19 08:12:12.000 231 21197.34 67.11 42838.62 47796.24 2014-08-19 08:12:13.000 231 21197.37 67.12 42838.61 47796.23 2014-08-19 08:12:14.000 231 21197.39 67.10 42838.63 47796.24 2014-08-19 08:12:15.000 231 21197.48 67.07 42838.63 47796.26 2014-08-19 08:12:16.000 231 21197.59 67.04 42838.68 47796.31 2014-08-19 08:12:17.000 231 21197.66 67.02 42838.71 47796.39 2014-08-19 08:12:18.000 231 21197.71 66.99 42838.73 47796.45 2014-08-19 08:12:19.000 231 21197.70 66.98 42838.77 47796.47 2014-08-19 08:12:20.000 231 21197.71 66.97 42838.78 47796.51 2014-08-19 08:12:21.000 231 21197.69 66.95 42838.82 47796.55 2014-08-19 08:12:22.000 231 21197.68 66.97 42838.86 47796.59 2014-08-19 08:12:23.000 231 21197.69 67.00 42838.91 47796.63 2014-08-19 08:12:24.000 231 21197.69 67.04 42838.92 47796.65 2014-08-19 08:12:25.000 231 21197.69 67.08 42838.92 47796.66 2014-08-19 08:12:26.000 231 21197.70 67.12 42838.91 47796.67 2014-08-19 08:12:27.000 231 21197.71 67.16 42838.90 47796.66 2014-08-19 08:12:28.000 231 21197.71 67.21 42838.92 47796.69 2014-08-19 08:12:29.000 231 21197.76 67.23 42838.90 47796.66 2014-08-19 08:12:30.000 231 21197.79 67.25 42838.91 47796.68 2014-08-19 08:12:31.000 231 21197.82 67.25 42838.91 47796.70 2014-08-19 08:12:32.000 231 21197.83 67.23 42838.90 47796.69 2014-08-19 08:12:33.000 231 21197.85 67.23 42838.92 47796.72 2014-08-19 08:12:34.000 231 21197.87 67.23 42838.92 47796.73 2014-08-19 08:12:35.000 231 21197.84 67.25 42838.93 47796.73 2014-08-19 08:12:36.000 231 21197.83 67.30 42838.89 47796.73 2014-08-19 08:12:37.000 231 21197.81 67.32 42838.92 47796.71 2014-08-19 08:12:38.000 231 21197.81 67.29 42838.93 47796.70 2014-08-19 08:12:39.000 231 21197.81 67.28 42838.90 47796.72 2014-08-19 08:12:40.000 231 21197.76 67.24 42838.95 47796.72 2014-08-19 08:12:41.000 231 21197.75 67.24 42839.00 47796.72 2014-08-19 08:12:42.000 231 21197.73 67.27 42838.97 47796.73 2014-08-19 08:12:43.000 231 21197.71 67.33 42839.00 47796.75 2014-08-19 08:12:44.000 231 21197.73 67.34 42839.03 47796.73 2014-08-19 08:12:45.000 231 21197.69 67.35 42839.06 47796.74 2014-08-19 08:12:46.000 231 21197.67 67.35 42839.10 47796.75 2014-08-19 08:12:47.000 231 21197.69 67.35 42839.09 47796.81 2014-08-19 08:12:48.000 231 21197.72 67.37 42839.14 47796.81 2014-08-19 08:12:49.000 231 21197.72 67.40 42839.15 47796.84 2014-08-19 08:12:50.000 231 21197.73 67.43 42839.16 47796.88 2014-08-19 08:12:51.000 231 21197.74 67.44 42839.18 47796.89 2014-08-19 08:12:52.000 231 21197.73 67.44 42839.19 47796.91 2014-08-19 08:12:53.000 231 21197.71 67.43 42839.23 47796.94 2014-08-19 08:12:54.000 231 21197.69 67.44 42839.27 47796.91 2014-08-19 08:12:55.000 231 21197.67 67.44 42839.28 47796.95 2014-08-19 08:12:56.000 231 21197.69 67.50 42839.27 47796.95 2014-08-19 08:12:57.000 231 21197.72 67.53 42839.26 47796.94 2014-08-19 08:12:58.000 231 21197.72 67.57 42839.23 47796.96 2014-08-19 08:12:59.000 231 21197.75 67.59 42839.19 47796.94 2014-08-19 08:13:00.000 231 21197.79 67.61 42839.18 47796.92 2014-08-19 08:13:01.000 231 21197.79 67.61 42839.17 47796.94 2014-08-19 08:13:02.000 231 21197.76 67.62 42839.15 47796.92 2014-08-19 08:13:03.000 231 21197.73 67.65 42839.13 47796.89 2014-08-19 08:13:04.000 231 21197.71 67.64 42839.10 47796.86 2014-08-19 08:13:05.000 231 21197.71 67.63 42839.07 47796.85 2014-08-19 08:13:06.000 231 21197.69 67.63 42839.07 47796.81 2014-08-19 08:13:07.000 231 21197.67 67.63 42839.10 47796.80 2014-08-19 08:13:08.000 231 21197.65 67.60 42839.11 47796.81 2014-08-19 08:13:09.000 231 21197.66 67.56 42839.09 47796.81 2014-08-19 08:13:10.000 231 21197.66 67.56 42839.05 47796.81 2014-08-19 08:13:11.000 231 21197.68 67.53 42839.06 47796.78 2014-08-19 08:13:12.000 231 21197.68 67.50 42839.06 47796.80 2014-08-19 08:13:13.000 231 21197.67 67.50 42839.08 47796.78 2014-08-19 08:13:14.000 231 21197.70 67.52 42839.06 47796.79 2014-08-19 08:13:15.000 231 21197.71 67.55 42839.04 47796.78 2014-08-19 08:13:16.000 231 21197.69 67.55 42839.03 47796.77 2014-08-19 08:13:17.000 231 21197.72 67.54 42839.01 47796.75 2014-08-19 08:13:18.000 231 21197.73 67.53 42839.02 47796.75 2014-08-19 08:13:19.000 231 21197.71 67.55 42839.02 47796.74 2014-08-19 08:13:20.000 231 21197.75 67.53 42839.02 47796.74 2014-08-19 08:13:21.000 231 21197.74 67.48 42839.00 47796.76 2014-08-19 08:13:22.000 231 21197.72 67.48 42839.00 47796.78 2014-08-19 08:13:23.000 231 21197.73 67.46 42839.01 47796.77 2014-08-19 08:13:24.000 231 21197.74 67.46 42839.02 47796.80 2014-08-19 08:13:25.000 231 21197.76 67.44 42839.03 47796.80 2014-08-19 08:13:26.000 231 21197.79 67.43 42839.05 47796.80 2014-08-19 08:13:27.000 231 21197.76 67.43 42839.04 47796.82 2014-08-19 08:13:28.000 231 21197.72 67.45 42839.04 47796.80 2014-08-19 08:13:29.000 231 21197.73 67.45 42839.06 47796.82 2014-08-19 08:13:30.000 231 21197.75 67.46 42839.08 47796.82 2014-08-19 08:13:31.000 231 21197.70 67.47 42839.07 47796.83 2014-08-19 08:13:32.000 231 21197.69 67.49 42839.03 47796.83 2014-08-19 08:13:33.000 231 21197.69 67.51 42839.01 47796.82 2014-08-19 08:13:34.000 231 21197.69 67.52 42839.03 47796.78 2014-08-19 08:13:35.000 231 21197.65 67.53 42839.03 47796.75 2014-08-19 08:13:36.000 231 21197.63 67.52 42838.97 47796.72 2014-08-19 08:13:37.000 231 21197.63 67.55 42838.99 47796.69 2014-08-19 08:13:38.000 231 21197.58 67.57 42838.95 47796.68 2014-08-19 08:13:39.000 231 21197.52 67.60 42838.93 47796.65 2014-08-19 08:13:40.000 231 21197.48 67.61 42838.89 47796.59 2014-08-19 08:13:41.000 231 21197.41 67.67 42838.85 47796.55 2014-08-19 08:13:42.000 231 21197.38 67.75 42838.77 47796.50 2014-08-19 08:13:43.000 231 21197.36 67.84 42838.71 47796.43 2014-08-19 08:13:44.000 231 21197.34 67.87 42838.62 47796.35 2014-08-19 08:13:45.000 231 21197.34 67.92 42838.58 47796.27 2014-08-19 08:13:46.000 231 21197.33 67.95 42838.53 47796.22 2014-08-19 08:13:47.000 231 21197.30 67.98 42838.48 47796.16 2014-08-19 08:13:48.000 231 21197.30 67.99 42838.47 47796.11 2014-08-19 08:13:49.000 231 21197.29 68.06 42838.41 47796.07 2014-08-19 08:13:50.000 231 21197.31 68.12 42838.36 47796.04 2014-08-19 08:13:51.000 231 21197.34 68.09 42838.31 47796.01 2014-08-19 08:13:52.000 231 21197.33 68.10 42838.33 47795.95 2014-08-19 08:13:53.000 231 21197.32 68.10 42838.33 47795.95 2014-08-19 08:13:54.000 231 21197.28 68.10 42838.33 47795.96 2014-08-19 08:13:55.000 231 21197.27 68.07 42838.34 47795.96 2014-08-19 08:13:56.000 231 21197.29 68.04 42838.35 47795.98 2014-08-19 08:13:57.000 231 21197.28 68.06 42838.40 47796.01 2014-08-19 08:13:58.000 231 21197.28 68.11 42838.39 47796.04 2014-08-19 08:13:59.000 231 21197.26 68.17 42838.37 47796.01 2014-08-19 08:14:00.000 231 21197.24 68.19 42838.35 47796.02 2014-08-19 08:14:01.000 231 21197.24 68.20 42838.33 47795.96 2014-08-19 08:14:02.000 231 21197.21 68.24 42838.31 47795.96 2014-08-19 08:14:03.000 231 21197.18 68.33 42838.28 47795.92 2014-08-19 08:14:04.000 231 21197.15 68.45 42838.20 47795.86 2014-08-19 08:14:05.000 231 21197.12 68.48 42838.14 47795.79 2014-08-19 08:14:06.000 231 21197.10 68.49 42838.11 47795.73 2014-08-19 08:14:07.000 231 21197.09 68.46 42838.10 47795.69 2014-08-19 08:14:08.000 231 21197.10 68.44 42838.13 47795.68 2014-08-19 08:14:09.000 231 21197.08 68.44 42838.15 47795.70 2014-08-19 08:14:10.000 231 21197.06 68.42 42838.16 47795.69 2014-08-19 08:14:11.000 231 21197.05 68.42 42838.14 47795.71 2014-08-19 08:14:12.000 231 21197.07 68.42 42838.16 47795.71 2014-08-19 08:14:13.000 231 21197.08 68.43 42838.17 47795.71 2014-08-19 08:14:14.000 231 21197.09 68.42 42838.19 47795.73 2014-08-19 08:14:15.000 231 21197.04 68.50 42838.18 47795.72 2014-08-19 08:14:16.000 231 21196.99 68.63 42838.08 47795.68 2014-08-19 08:14:17.000 231 21196.91 68.74 42837.99 47795.59 2014-08-19 08:14:18.000 231 21196.91 68.77 42837.92 47795.50 2014-08-19 08:14:19.000 231 21196.94 68.75 42837.85 47795.43 2014-08-19 08:14:20.000 231 21196.97 68.76 42837.83 47795.37 2014-08-19 08:14:21.000 231 21197.01 68.77 42837.80 47795.38 2014-08-19 08:14:22.000 231 21197.01 68.75 42837.78 47795.37 2014-08-19 08:14:23.000 231 21197.01 68.73 42837.79 47795.37 2014-08-19 08:14:24.000 231 21197.01 68.73 42837.78 47795.38 2014-08-19 08:14:25.000 231 21196.97 68.73 42837.80 47795.37 2014-08-19 08:14:26.000 231 21196.91 68.76 42837.81 47795.36 2014-08-19 08:14:27.000 231 21196.85 68.81 42837.80 47795.35 2014-08-19 08:14:28.000 231 21196.82 68.86 42837.78 47795.31 2014-08-19 08:14:29.000 231 21196.80 68.91 42837.76 47795.29 2014-08-19 08:14:30.000 231 21196.84 68.87 42837.78 47795.25 2014-08-19 08:14:31.000 231 21196.86 68.84 42837.78 47795.26 2014-08-19 08:14:32.000 231 21196.88 68.87 42837.84 47795.28 2014-08-19 08:14:33.000 231 21196.89 68.88 42837.84 47795.30 2014-08-19 08:14:34.000 231 21196.88 68.86 42837.84 47795.30 2014-08-19 08:14:35.000 231 21196.88 68.85 42837.86 47795.30 2014-08-19 08:14:36.000 231 21196.91 68.82 42837.88 47795.32 2014-08-19 08:14:37.000 231 21196.88 68.78 42837.92 47795.34 2014-08-19 08:14:38.000 231 21196.85 68.76 42837.96 47795.36 2014-08-19 08:14:39.000 231 21196.87 68.76 42837.98 47795.38 2014-08-19 08:14:40.000 231 21196.86 68.76 42837.99 47795.42 2014-08-19 08:14:41.000 231 21196.86 68.77 42837.99 47795.42 2014-08-19 08:14:42.000 231 21196.92 68.79 42838.00 47795.44 2014-08-19 08:14:43.000 231 21196.93 68.79 42837.96 47795.45 2014-08-19 08:14:44.000 231 21196.94 68.77 42837.99 47795.46 2014-08-19 08:14:45.000 231 21196.92 68.79 42837.97 47795.44 2014-08-19 08:14:46.000 231 21196.93 68.77 42837.98 47795.43 2014-08-19 08:14:47.000 231 21196.95 68.73 42837.97 47795.43 2014-08-19 08:14:48.000 231 21196.96 68.69 42837.97 47795.45 2014-08-19 08:14:49.000 231 21196.95 68.64 42837.97 47795.46 2014-08-19 08:14:50.000 231 21196.98 68.61 42838.02 47795.48 2014-08-19 08:14:51.000 231 21196.97 68.59 42838.04 47795.48 2014-08-19 08:14:52.000 231 21196.96 68.53 42838.09 47795.52 2014-08-19 08:14:53.000 231 21196.95 68.50 42838.10 47795.54 2014-08-19 08:14:54.000 231 21196.96 68.51 42838.09 47795.56 2014-08-19 08:14:55.000 231 21196.95 68.53 42838.12 47795.57 2014-08-19 08:14:56.000 231 21196.94 68.54 42838.06 47795.55 2014-08-19 08:14:57.000 231 21196.97 68.52 42838.02 47795.52 2014-08-19 08:14:58.000 231 21196.99 68.45 42838.08 47795.55 2014-08-19 08:14:59.000 231 21196.97 68.42 42838.10 47795.58 2014-08-19 08:15:00.000 231 21197.00 68.42 42838.13 47795.61 2014-08-19 08:15:01.000 231 21197.01 68.46 42838.17 47795.64 2014-08-19 08:15:02.000 231 21197.02 68.51 42838.17 47795.67 2014-08-19 08:15:03.000 231 21197.05 68.60 42838.10 47795.65 2014-08-19 08:15:04.000 231 21197.08 68.67 42838.07 47795.64 2014-08-19 08:15:05.000 231 21197.05 68.69 42838.06 47795.59 2014-08-19 08:15:06.000 231 21197.03 68.70 42838.02 47795.55 2014-08-19 08:15:07.000 231 21197.05 68.64 42838.06 47795.55 2014-08-19 08:15:08.000 231 21197.08 68.59 42838.10 47795.58 2014-08-19 08:15:09.000 231 21197.09 68.52 42838.11 47795.58 2014-08-19 08:15:10.000 231 21197.06 68.47 42838.18 47795.65 2014-08-19 08:15:11.000 231 21196.97 68.48 42838.26 47795.69 2014-08-19 08:15:12.000 231 21196.93 68.54 42838.24 47795.71 2014-08-19 08:15:13.000 231 21196.90 68.57 42838.25 47795.69 2014-08-19 08:15:14.000 231 21196.91 68.58 42838.21 47795.70 2014-08-19 08:15:15.000 231 21196.92 68.57 42838.21 47795.68 2014-08-19 08:15:16.000 231 21196.92 68.55 42838.26 47795.72 2014-08-19 08:15:17.000 231 21196.94 68.51 42838.29 47795.73 2014-08-19 08:15:18.000 231 21196.94 68.49 42838.27 47795.75 2014-08-19 08:15:19.000 231 21196.96 68.48 42838.29 47795.76 2014-08-19 08:15:20.000 231 21196.94 68.49 42838.31 47795.77 2014-08-19 08:15:21.000 231 21196.97 68.51 42838.35 47795.79 2014-08-19 08:15:22.000 231 21196.96 68.52 42838.33 47795.81 2014-08-19 08:15:23.000 231 21196.98 68.54 42838.32 47795.80 2014-08-19 08:15:24.000 231 21197.00 68.53 42838.29 47795.77 2014-08-19 08:15:25.000 231 21197.02 68.53 42838.27 47795.79 2014-08-19 08:15:26.000 231 21197.01 68.53 42838.26 47795.77 2014-08-19 08:15:27.000 231 21197.02 68.53 42838.26 47795.77 2014-08-19 08:15:28.000 231 21197.06 68.52 42838.26 47795.77 2014-08-19 08:15:29.000 231 21197.07 68.52 42838.25 47795.78 2014-08-19 08:15:30.000 231 21197.05 68.50 42838.25 47795.77 2014-08-19 08:15:31.000 231 21197.03 68.50 42838.24 47795.74 2014-08-19 08:15:32.000 231 21197.02 68.47 42838.23 47795.73 2014-08-19 08:15:33.000 231 21197.08 68.43 42838.24 47795.74 2014-08-19 08:15:34.000 231 21197.11 68.38 42838.28 47795.77 2014-08-19 08:15:35.000 231 21197.09 68.35 42838.28 47795.78 2014-08-19 08:15:36.000 231 21197.09 68.32 42838.29 47795.83 2014-08-19 08:15:37.000 231 21197.11 68.29 42838.31 47795.86 2014-08-19 08:15:38.000 231 21197.11 68.30 42838.38 47795.85 2014-08-19 08:15:39.000 231 21197.11 68.29 42838.39 47795.87 2014-08-19 08:15:40.000 231 21197.11 68.28 42838.40 47795.90 2014-08-19 08:15:41.000 231 21197.10 68.31 42838.41 47795.89 2014-08-19 08:15:42.000 231 21197.07 68.31 42838.43 47795.92 2014-08-19 08:15:43.000 231 21197.09 68.33 42838.40 47795.94 2014-08-19 08:15:44.000 231 21197.11 68.33 42838.41 47795.91 2014-08-19 08:15:45.000 231 21197.14 68.38 42838.39 47795.90 2014-08-19 08:15:46.000 231 21197.16 68.50 42838.37 47795.92 2014-08-19 08:15:47.000 231 21197.19 68.54 42838.36 47795.95 2014-08-19 08:15:48.000 231 21197.22 68.52 42838.35 47795.91 2014-08-19 08:15:49.000 231 21197.21 68.58 42838.34 47795.92 2014-08-19 08:15:50.000 231 21197.24 68.64 42838.33 47795.90 2014-08-19 08:15:51.000 231 21197.25 68.63 42838.32 47795.90 2014-08-19 08:15:52.000 231 21197.23 68.63 42838.31 47795.90 2014-08-19 08:15:53.000 231 21197.23 68.65 42838.30 47795.91 2014-08-19 08:15:54.000 231 21197.24 68.66 42838.28 47795.91 2014-08-19 08:15:55.000 231 21197.25 68.67 42838.30 47795.90 2014-08-19 08:15:56.000 231 21197.26 68.69 42838.31 47795.92 2014-08-19 08:15:57.000 231 21197.26 68.66 42838.35 47795.93 2014-08-19 08:15:58.000 231 21197.21 68.66 42838.38 47795.94 2014-08-19 08:15:59.000 231 21197.21 68.65 42838.38 47795.94 2014-08-19 08:16:00.000 231 21197.20 68.65 42838.37 47795.92 2014-08-19 08:16:01.000 231 21197.20 68.64 42838.36 47795.95 2014-08-19 08:16:02.000 231 21197.19 68.65 42838.39 47795.97 2014-08-19 08:16:03.000 231 21197.17 68.70 42838.41 47795.95 2014-08-19 08:16:04.000 231 21197.14 68.75 42838.43 47795.96 2014-08-19 08:16:05.000 231 21197.14 68.75 42838.44 47795.96 2014-08-19 08:16:06.000 231 21197.14 68.78 42838.42 47796.00 2014-08-19 08:16:07.000 231 21197.15 68.80 42838.47 47795.98 2014-08-19 08:16:08.000 231 21197.15 68.82 42838.47 47795.98 2014-08-19 08:16:09.000 231 21197.15 68.82 42838.43 47795.99 2014-08-19 08:16:10.000 231 21197.15 68.82 42838.49 47795.98 2014-08-19 08:16:11.000 231 21197.14 68.80 42838.49 47796.01 2014-08-19 08:16:12.000 231 21197.16 68.76 42838.48 47796.03 2014-08-19 08:16:13.000 231 21197.16 68.75 42838.54 47796.03 2014-08-19 08:16:14.000 231 21197.17 68.72 42838.53 47796.05 2014-08-19 08:16:15.000 231 21197.19 68.74 42838.56 47796.11 2014-08-19 08:16:16.000 231 21197.16 68.74 42838.56 47796.10 2014-08-19 08:16:17.000 231 21197.21 68.75 42838.59 47796.12 2014-08-19 08:16:18.000 231 21197.27 68.74 42838.59 47796.14 2014-08-19 08:16:19.000 231 21197.27 68.72 42838.63 47796.16 2014-08-19 08:16:20.000 231 21197.25 68.69 42838.62 47796.18 2014-08-19 08:16:21.000 231 21197.27 68.68 42838.67 47796.21 2014-08-19 08:16:22.000 231 21197.26 68.68 42838.68 47796.26 2014-08-19 08:16:23.000 231 21197.27 68.69 42838.71 47796.24 2014-08-19 08:16:24.000 231 21197.28 68.70 42838.70 47796.25 2014-08-19 08:16:25.000 231 21197.29 68.75 42838.69 47796.28 2014-08-19 08:16:26.000 231 21197.26 68.75 42838.70 47796.28 2014-08-19 08:16:27.000 231 21197.27 68.72 42838.71 47796.25 2014-08-19 08:16:28.000 231 21197.23 68.69 42838.72 47796.27 2014-08-19 08:16:29.000 231 21197.23 68.68 42838.75 47796.27 2014-08-19 08:16:30.000 231 21197.24 68.66 42838.78 47796.29 2014-08-19 08:16:31.000 231 21197.26 68.64 42838.77 47796.30 2014-08-19 08:16:32.000 231 21197.24 68.63 42838.78 47796.33 2014-08-19 08:16:33.000 231 21197.21 68.61 42838.77 47796.32 2014-08-19 08:16:34.000 231 21197.18 68.60 42838.79 47796.31 2014-08-19 08:16:35.000 231 21197.15 68.59 42838.79 47796.33 2014-08-19 08:16:36.000 231 21197.14 68.62 42838.82 47796.32 2014-08-19 08:16:37.000 231 21197.14 68.60 42838.79 47796.29 2014-08-19 08:16:38.000 231 21197.12 68.60 42838.78 47796.29 2014-08-19 08:16:39.000 231 21197.12 68.58 42838.82 47796.29 2014-08-19 08:16:40.000 231 21197.08 68.59 42838.86 47796.31 2014-08-19 08:16:41.000 231 21197.07 68.61 42838.85 47796.31 2014-08-19 08:16:42.000 231 21197.08 68.62 42838.84 47796.30 2014-08-19 08:16:43.000 231 21197.14 68.64 42838.86 47796.30 2014-08-19 08:16:44.000 231 21197.16 68.64 42838.82 47796.33 2014-08-19 08:16:45.000 231 21197.18 68.66 42838.82 47796.31 2014-08-19 08:16:46.000 231 21197.23 68.70 42838.79 47796.33 2014-08-19 08:16:47.000 231 21197.26 68.70 42838.81 47796.35 2014-08-19 08:16:48.000 231 21197.30 68.70 42838.78 47796.34 2014-08-19 08:16:49.000 231 21197.31 68.70 42838.74 47796.34 2014-08-19 08:16:50.000 231 21197.30 68.65 42838.74 47796.33 2014-08-19 08:16:51.000 231 21197.32 68.59 42838.76 47796.34 2014-08-19 08:16:52.000 231 21197.30 68.59 42838.77 47796.33 2014-08-19 08:16:53.000 231 21197.32 68.57 42838.75 47796.36 2014-08-19 08:16:54.000 231 21197.31 68.54 42838.78 47796.35 2014-08-19 08:16:55.000 231 21197.33 68.49 42838.80 47796.35 2014-08-19 08:16:56.000 231 21197.30 68.46 42838.83 47796.36 2014-08-19 08:16:57.000 231 21197.30 68.46 42838.82 47796.38 2014-08-19 08:16:58.000 231 21197.25 68.44 42838.82 47796.36 2014-08-19 08:16:59.000 231 21197.22 68.41 42838.83 47796.37 2014-08-19 08:17:00.000 231 21197.21 68.42 42838.82 47796.34 2014-08-19 08:17:01.000 231 21197.20 68.44 42838.81 47796.34 2014-08-19 08:17:02.000 231 21197.16 68.49 42838.78 47796.28 2014-08-19 08:17:03.000 231 21197.15 68.51 42838.71 47796.29 2014-08-19 08:17:04.000 231 21197.17 68.54 42838.68 47796.22 2014-08-19 08:17:05.000 231 21197.16 68.54 42838.65 47796.20 2014-08-19 08:17:06.000 231 21197.18 68.52 42838.67 47796.17 2014-08-19 08:17:07.000 231 21197.17 68.50 42838.64 47796.16 2014-08-19 08:17:08.000 231 21197.18 68.47 42838.63 47796.17 2014-08-19 08:17:09.000 231 21197.20 68.48 42838.64 47796.17 2014-08-19 08:17:10.000 231 21197.23 68.47 42838.63 47796.17 2014-08-19 08:17:11.000 231 21197.26 68.46 42838.59 47796.19 2014-08-19 08:17:12.000 231 21197.27 68.46 42838.60 47796.17 2014-08-19 08:17:13.000 231 21197.29 68.41 42838.60 47796.17 2014-08-19 08:17:14.000 231 21197.30 68.37 42838.61 47796.15 2014-08-19 08:17:15.000 231 21197.29 68.37 42838.62 47796.18 2014-08-19 08:17:16.000 231 21197.27 68.40 42838.63 47796.18 2014-08-19 08:17:17.000 231 21197.31 68.44 42838.60 47796.16 2014-08-19 08:17:18.000 231 21197.35 68.44 42838.56 47796.16 2014-08-19 08:17:19.000 231 21197.33 68.42 42838.53 47796.17 2014-08-19 08:17:20.000 231 21197.36 68.46 42838.54 47796.14 2014-08-19 08:17:21.000 231 21197.39 68.48 42838.53 47796.13 2014-08-19 08:17:22.000 231 21197.35 68.50 42838.55 47796.12 2014-08-19 08:17:23.000 231 21197.33 68.53 42838.55 47796.14 2014-08-19 08:17:24.000 231 21197.33 68.56 42838.52 47796.11 2014-08-19 08:17:25.000 231 21197.34 68.55 42838.46 47796.10 2014-08-19 08:17:26.000 231 21197.32 68.57 42838.43 47796.09 2014-08-19 08:17:27.000 231 21197.27 68.59 42838.47 47796.08 2014-08-19 08:17:28.000 231 21197.26 68.61 42838.45 47796.04 2014-08-19 08:17:29.000 231 21197.20 68.63 42838.44 47796.04 2014-08-19 08:17:30.000 231 21197.18 68.65 42838.43 47796.01 2014-08-19 08:17:31.000 231 21197.15 68.65 42838.42 47796.00 2014-08-19 08:17:32.000 231 21197.08 68.66 42838.42 47795.95 2014-08-19 08:17:33.000 231 21197.02 68.69 42838.39 47795.93 2014-08-19 08:17:34.000 231 21197.00 68.69 42838.37 47795.89 2014-08-19 08:17:35.000 231 21196.95 68.72 42838.36 47795.88 2014-08-19 08:17:36.000 231 21196.91 68.73 42838.39 47795.84 2014-08-19 08:17:37.000 231 21196.91 68.71 42838.38 47795.83 2014-08-19 08:17:38.000 231 21196.92 68.68 42838.37 47795.81 2014-08-19 08:17:39.000 231 21196.90 68.69 42838.33 47795.77 2014-08-19 08:17:40.000 231 21196.85 68.68 42838.35 47795.79 2014-08-19 08:17:41.000 231 21196.83 68.64 42838.35 47795.77 2014-08-19 08:17:42.000 231 21196.81 68.62 42838.41 47795.76 2014-08-19 08:17:43.000 231 21196.79 68.60 42838.39 47795.75 2014-08-19 08:17:44.000 231 21196.79 68.56 42838.39 47795.74 2014-08-19 08:17:45.000 231 21196.77 68.56 42838.39 47795.75 2014-08-19 08:17:46.000 231 21196.71 68.57 42838.38 47795.73 2014-08-19 08:17:47.000 231 21196.71 68.57 42838.39 47795.73 2014-08-19 08:17:48.000 231 21196.71 68.56 42838.40 47795.72 2014-08-19 08:17:49.000 231 21196.70 68.56 42838.40 47795.74 2014-08-19 08:17:50.000 231 21196.71 68.53 42838.40 47795.74 2014-08-19 08:17:51.000 231 21196.67 68.57 42838.36 47795.73 2014-08-19 08:17:52.000 231 21196.62 68.67 42838.36 47795.70 2014-08-19 08:17:53.000 231 21196.57 68.71 42838.32 47795.65 2014-08-19 08:17:54.000 231 21196.57 68.73 42838.31 47795.59 2014-08-19 08:17:55.000 231 21196.55 68.75 42838.26 47795.56 2014-08-19 08:17:56.000 231 21196.57 68.76 42838.21 47795.53 2014-08-19 08:17:57.000 231 21196.57 68.79 42838.20 47795.52 2014-08-19 08:17:58.000 231 21196.57 68.80 42838.17 47795.48 2014-08-19 08:17:59.000 231 21196.56 68.78 42838.14 47795.47 2014-08-19 08:18:00.000 231 21196.58 68.74 42838.15 47795.44 2014-08-19 08:18:01.000 231 21196.62 68.66 42838.18 47795.44 2014-08-19 08:18:02.000 231 21196.66 68.61 42838.18 47795.47 2014-08-19 08:18:03.000 231 21196.69 68.55 42838.17 47795.52 2014-08-19 08:18:04.000 231 21196.74 68.52 42838.17 47795.52 2014-08-19 08:18:05.000 231 21196.75 68.55 42838.20 47795.58 2014-08-19 08:18:06.000 231 21196.71 68.59 42838.16 47795.58 2014-08-19 08:18:07.000 231 21196.67 68.70 42838.10 47795.52 2014-08-19 08:18:08.000 231 21196.63 68.78 42838.03 47795.46 2014-08-19 08:18:09.000 231 21196.55 68.81 42837.93 47795.36 2014-08-19 08:18:10.000 231 21196.52 68.79 42837.87 47795.26 2014-08-19 08:18:11.000 231 21196.51 68.77 42837.82 47795.20 2014-08-19 08:18:12.000 231 21196.53 68.69 42837.82 47795.16 2014-08-19 08:18:13.000 231 21196.57 68.59 42837.83 47795.14 2014-08-19 08:18:14.000 231 21196.58 68.55 42837.88 47795.18 2014-08-19 08:18:15.000 231 21196.59 68.56 42837.88 47795.23 2014-08-19 08:18:16.000 231 21196.57 68.57 42837.89 47795.22 2014-08-19 08:18:17.000 231 21196.55 68.57 42837.84 47795.21 2014-08-19 08:18:18.000 231 21196.55 68.61 42837.83 47795.20 2014-08-19 08:18:19.000 231 21196.58 68.62 42837.81 47795.17 2014-08-19 08:18:20.000 231 21196.52 68.63 42837.79 47795.13 2014-08-19 08:18:21.000 231 21196.47 68.67 42837.77 47795.12 2014-08-19 08:18:22.000 231 21196.46 68.71 42837.78 47795.09 2014-08-19 08:18:23.000 231 21196.45 68.72 42837.75 47795.07 2014-08-19 08:18:24.000 231 21196.47 68.73 42837.73 47795.07 2014-08-19 08:18:25.000 231 21196.48 68.71 42837.76 47795.06 2014-08-19 08:18:26.000 231 21196.50 68.69 42837.75 47795.07 2014-08-19 08:18:27.000 231 21196.52 68.67 42837.78 47795.10 2014-08-19 08:18:28.000 231 21196.56 68.64 42837.81 47795.10 2014-08-19 08:18:29.000 231 21196.56 68.61 42837.83 47795.16 2014-08-19 08:18:30.000 231 21196.59 68.57 42837.85 47795.18 2014-08-19 08:18:31.000 231 21196.60 68.56 42837.88 47795.21 2014-08-19 08:18:32.000 231 21196.60 68.55 42837.91 47795.24 2014-08-19 08:18:33.000 231 21196.60 68.53 42837.93 47795.26 2014-08-19 08:18:34.000 231 21196.59 68.52 42837.98 47795.30 2014-08-19 08:18:35.000 231 21196.64 68.51 42838.04 47795.31 2014-08-19 08:18:36.000 231 21196.65 68.46 42838.08 47795.31 2014-08-19 08:18:37.000 231 21196.67 68.46 42838.11 47795.37 2014-08-19 08:18:38.000 231 21196.68 68.40 42838.14 47795.40 2014-08-19 08:18:39.000 231 21196.68 68.35 42838.16 47795.46 2014-08-19 08:18:40.000 231 21196.71 68.32 42838.21 47795.50 2014-08-19 08:18:41.000 231 21196.74 68.28 42838.21 47795.54 2014-08-19 08:18:42.000 231 21196.71 68.23 42838.28 47795.59 2014-08-19 08:18:43.000 231 21196.69 68.21 42838.35 47795.60 2014-08-19 08:18:44.000 231 21196.65 68.22 42838.35 47795.64 2014-08-19 08:18:45.000 231 21196.64 68.24 42838.38 47795.64 2014-08-19 08:18:46.000 231 21196.63 68.24 42838.38 47795.62 2014-08-19 08:18:47.000 231 21196.63 68.20 42838.41 47795.65 2014-08-19 08:18:48.000 231 21196.61 68.18 42838.44 47795.65 2014-08-19 08:18:49.000 231 21196.64 68.17 42838.46 47795.69 2014-08-19 08:18:50.000 231 21196.69 68.17 42838.46 47795.69 2014-08-19 08:18:51.000 231 21196.71 68.11 42838.47 47795.71 2014-08-19 08:18:52.000 231 21196.72 68.10 42838.48 47795.74 2014-08-19 08:18:53.000 231 21196.70 68.07 42838.51 47795.76 2014-08-19 08:18:54.000 231 21196.70 68.03 42838.53 47795.78 2014-08-19 08:18:55.000 231 21196.71 68.02 42838.53 47795.82 2014-08-19 08:18:56.000 231 21196.71 68.04 42838.55 47795.82 2014-08-19 08:18:57.000 231 21196.71 68.06 42838.57 47795.85 2014-08-19 08:18:58.000 231 21196.71 68.08 42838.56 47795.86 2014-08-19 08:18:59.000 231 21196.72 68.07 42838.59 47795.90 2014-08-19 08:19:00.000 231 21196.77 68.06 42838.57 47795.88 2014-08-19 08:19:01.000 231 21196.78 68.03 42838.58 47795.89 2014-08-19 08:19:02.000 231 21196.73 68.02 42838.62 47795.91 2014-08-19 08:19:03.000 231 21196.74 68.03 42838.62 47795.92 2014-08-19 08:19:04.000 231 21196.75 68.03 42838.62 47795.91 2014-08-19 08:19:05.000 231 21196.69 68.08 42838.62 47795.94 2014-08-19 08:19:06.000 231 21196.71 68.11 42838.65 47795.92 2014-08-19 08:19:07.000 231 21196.65 68.16 42838.62 47795.90 2014-08-19 08:19:08.000 231 21196.59 68.18 42838.61 47795.89 2014-08-19 08:19:09.000 231 21196.57 68.20 42838.61 47795.87 2014-08-19 08:19:10.000 231 21196.54 68.21 42838.58 47795.83 2014-08-19 08:19:11.000 231 21196.48 68.23 42838.58 47795.83 2014-08-19 08:19:12.000 231 21196.40 68.21 42838.56 47795.77 2014-08-19 08:19:13.000 231 21196.38 68.23 42838.57 47795.77 2014-08-19 08:19:14.000 231 21196.38 68.25 42838.56 47795.72 2014-08-19 08:19:15.000 231 21196.34 68.27 42838.57 47795.73 2014-08-19 08:19:16.000 231 21196.29 68.30 42838.54 47795.71 2014-08-19 08:19:17.000 231 21196.24 68.36 42838.55 47795.69 2014-08-19 08:19:18.000 231 21196.22 68.42 42838.53 47795.65 2014-08-19 08:19:19.000 231 21196.18 68.46 42838.54 47795.60 2014-08-19 08:19:20.000 231 21196.12 68.50 42838.52 47795.59 2014-08-19 08:19:21.000 231 21196.07 68.52 42838.51 47795.53 2014-08-19 08:19:22.000 231 21196.03 68.54 42838.49 47795.48 2014-08-19 08:19:23.000 231 21195.97 68.56 42838.43 47795.47 2014-08-19 08:19:24.000 231 21195.95 68.57 42838.40 47795.41 2014-08-19 08:19:25.000 231 21195.91 68.59 42838.40 47795.39 2014-08-19 08:19:26.000 231 21195.89 68.57 42838.39 47795.34 2014-08-19 08:19:27.000 231 21195.87 68.58 42838.37 47795.34 2014-08-19 08:19:28.000 231 21195.85 68.57 42838.36 47795.30 2014-08-19 08:19:29.000 231 21195.84 68.55 42838.34 47795.30 2014-08-19 08:19:30.000 231 21195.83 68.51 42838.34 47795.29 2014-08-19 08:19:31.000 231 21195.81 68.50 42838.36 47795.28 2014-08-19 08:19:32.000 231 21195.80 68.49 42838.38 47795.31 2014-08-19 08:19:33.000 231 21195.82 68.48 42838.42 47795.33 2014-08-19 08:19:34.000 231 21195.85 68.47 42838.44 47795.35 2014-08-19 08:19:35.000 231 21195.86 68.48 42838.44 47795.37 2014-08-19 08:19:36.000 231 21195.89 68.44 42838.45 47795.37 2014-08-19 08:19:37.000 231 21195.93 68.41 42838.46 47795.39 2014-08-19 08:19:38.000 231 21195.96 68.37 42838.46 47795.43 2014-08-19 08:19:39.000 231 21196.00 68.32 42838.48 47795.48 2014-08-19 08:19:40.000 231 21196.03 68.30 42838.52 47795.51 2014-08-19 08:19:41.000 231 21196.09 68.27 42838.56 47795.55 2014-08-19 08:19:42.000 231 21196.16 68.25 42838.60 47795.63 2014-08-19 08:19:43.000 231 21196.24 68.24 42838.65 47795.66 2014-08-19 08:19:44.000 231 21196.32 68.24 42838.67 47795.72 2014-08-19 08:19:45.000 231 21196.41 68.27 42838.66 47795.77 2014-08-19 08:19:46.000 231 21196.50 68.30 42838.63 47795.79 2014-08-19 08:19:47.000 231 21196.56 68.27 42838.63 47795.82 2014-08-19 08:19:48.000 231 21196.61 68.27 42838.62 47795.84 2014-08-19 08:19:49.000 231 21196.65 68.28 42838.57 47795.86 2014-08-19 08:19:50.000 231 21196.68 68.24 42838.59 47795.86 2014-08-19 08:19:51.000 231 21196.70 68.20 42838.59 47795.88 2014-08-19 08:19:52.000 231 21196.73 68.18 42838.58 47795.89 2014-08-19 08:19:53.000 231 21196.72 68.16 42838.61 47795.90 2014-08-19 08:19:54.000 231 21196.70 68.11 42838.60 47795.92 2014-08-19 08:19:55.000 231 21196.67 68.09 42838.64 47795.91 2014-08-19 08:19:56.000 231 21196.64 68.10 42838.65 47795.92 2014-08-19 08:19:57.000 231 21196.64 68.12 42838.67 47795.93 2014-08-19 08:19:58.000 231 21196.68 68.12 42838.66 47795.94 2014-08-19 08:19:59.000 231 21196.64 68.15 42838.65 47795.95 2014-08-19 08:20:00.000 231 21196.66 68.13 42838.65 47795.92 2014-08-19 08:20:01.000 231 21196.61 68.15 42838.66 47795.89 2014-08-19 08:20:02.000 231 21196.60 68.14 42838.64 47795.89 2014-08-19 08:20:03.000 231 21196.61 68.12 42838.65 47795.87 2014-08-19 08:20:04.000 231 21196.59 68.12 42838.64 47795.85 2014-08-19 08:20:05.000 231 21196.56 68.12 42838.61 47795.86 2014-08-19 08:20:06.000 231 21196.49 68.08 42838.64 47795.81 2014-08-19 08:20:07.000 231 21196.44 68.05 42838.63 47795.79 2014-08-19 08:20:08.000 231 21196.48 68.07 42838.59 47795.79 2014-08-19 08:20:09.000 231 21196.48 68.11 42838.58 47795.79 2014-08-19 08:20:10.000 231 21196.45 68.10 42838.59 47795.78 2014-08-19 08:20:11.000 231 21196.45 68.12 42838.57 47795.77 2014-08-19 08:20:12.000 231 21196.48 68.14 42838.52 47795.75 2014-08-19 08:20:13.000 231 21196.49 68.12 42838.49 47795.72 2014-08-19 08:20:14.000 231 21196.47 68.13 42838.47 47795.69 2014-08-19 08:20:15.000 231 21196.46 68.06 42838.45 47795.68 2014-08-19 08:20:16.000 231 21196.47 68.04 42838.47 47795.67 2014-08-19 08:20:17.000 231 21196.44 68.03 42838.48 47795.66 2014-08-19 08:20:18.000 231 21196.41 68.02 42838.50 47795.63 2014-08-19 08:20:19.000 231 21196.35 67.98 42838.48 47795.63 2014-08-19 08:20:20.000 231 21196.31 67.95 42838.50 47795.61 2014-08-19 08:20:21.000 231 21196.26 67.95 42838.53 47795.65 2014-08-19 08:20:22.000 231 21196.21 68.00 42838.55 47795.64 2014-08-19 08:20:23.000 231 21196.15 68.03 42838.54 47795.61 2014-08-19 08:20:24.000 231 21196.10 68.05 42838.53 47795.57 2014-08-19 08:20:25.000 231 21196.05 68.06 42838.55 47795.57 2014-08-19 08:20:26.000 231 21195.99 68.09 42838.57 47795.54 2014-08-19 08:20:27.000 231 21195.95 68.16 42838.56 47795.51 2014-08-19 08:20:28.000 231 21195.95 68.21 42838.51 47795.49 2014-08-19 08:20:29.000 231 21195.93 68.30 42838.47 47795.48 2014-08-19 08:20:30.000 231 21195.95 68.36 42838.46 47795.45 2014-08-19 08:20:31.000 231 21195.95 68.41 42838.40 47795.42 2014-08-19 08:20:32.000 231 21195.94 68.45 42838.38 47795.39 2014-08-19 08:20:33.000 231 21195.96 68.46 42838.37 47795.36 2014-08-19 08:20:34.000 231 21195.94 68.50 42838.32 47795.33 2014-08-19 08:20:35.000 231 21195.89 68.49 42838.30 47795.33 2014-08-19 08:20:36.000 231 21195.86 68.49 42838.31 47795.27 2014-08-19 08:20:37.000 231 21195.86 68.49 42838.34 47795.28 2014-08-19 08:20:38.000 231 21195.84 68.50 42838.31 47795.28 2014-08-19 08:20:39.000 231 21195.78 68.59 42838.32 47795.27 2014-08-19 08:20:40.000 231 21195.75 68.66 42838.28 47795.24 2014-08-19 08:20:41.000 231 21195.70 68.72 42838.26 47795.19 2014-08-19 08:20:42.000 231 21195.69 68.76 42838.24 47795.14 2014-08-19 08:20:43.000 231 21195.65 68.75 42838.18 47795.09 2014-08-19 08:20:44.000 231 21195.61 68.72 42838.16 47795.05 2014-08-19 08:20:45.000 231 21195.61 68.68 42838.10 47795.00 2014-08-19 08:20:46.000 231 21195.54 68.77 42838.06 47794.96 2014-08-19 08:20:47.000 231 21195.45 68.98 42837.98 47794.90 2014-08-19 08:20:48.000 231 21195.44 69.14 42837.85 47794.76 2014-08-19 08:20:49.000 231 21195.37 69.24 42837.73 47794.63 2014-08-19 08:20:50.000 231 21195.35 69.27 42837.61 47794.49 2014-08-19 08:20:51.000 231 21195.36 69.24 42837.53 47794.38 2014-08-19 08:20:52.000 231 21195.36 69.22 42837.49 47794.33 2014-08-19 08:20:53.000 231 21195.37 69.26 42837.46 47794.30 2014-08-19 08:20:54.000 231 21195.35 69.26 42837.45 47794.26 2014-08-19 08:20:55.000 231 21195.36 69.21 42837.40 47794.26 2014-08-19 08:20:56.000 231 21195.37 69.10 42837.42 47794.21 2014-08-19 08:20:57.000 231 21195.40 69.00 42837.46 47794.25 2014-08-19 08:20:58.000 231 21195.46 68.81 42837.52 47794.28 2014-08-19 08:20:59.000 231 21195.53 68.68 42837.60 47794.38 2014-08-19 08:21:00.000 231 21195.58 68.57 42837.71 47794.48 2014-08-19 08:21:01.000 231 21195.62 68.49 42837.77 47794.59 2014-08-19 08:21:02.000 231 21195.64 68.46 42837.82 47794.69 2014-08-19 08:21:03.000 231 21195.65 68.44 42837.86 47794.72 2014-08-19 08:21:04.000 231 21195.66 68.41 42837.91 47794.77 2014-08-19 08:21:05.000 231 21195.68 68.41 42837.92 47794.80 2014-08-19 08:21:06.000 231 21195.68 68.39 42837.94 47794.82 2014-08-19 08:21:07.000 231 21195.67 68.38 42837.98 47794.87 2014-08-19 08:21:08.000 231 21195.67 68.36 42837.97 47794.88 2014-08-19 08:21:09.000 231 21195.68 68.36 42837.98 47794.87 2014-08-19 08:21:10.000 231 21195.70 68.36 42838.02 47794.90 2014-08-19 08:21:11.000 231 21195.74 68.35 42838.04 47794.94 2014-08-19 08:21:12.000 231 21195.75 68.37 42838.02 47794.95 2014-08-19 08:21:13.000 231 21195.69 68.47 42837.99 47794.97 2014-08-19 08:21:14.000 231 21195.65 68.64 42837.91 47794.90 2014-08-19 08:21:15.000 231 21195.59 68.74 42837.87 47794.83 2014-08-19 08:21:16.000 231 21195.55 68.76 42837.78 47794.72 2014-08-19 08:21:17.000 231 21195.53 68.77 42837.71 47794.61 2014-08-19 08:21:18.000 231 21195.54 68.73 42837.66 47794.55 2014-08-19 08:21:19.000 231 21195.53 68.72 42837.64 47794.50 2014-08-19 08:21:20.000 231 21195.53 68.63 42837.61 47794.46 2014-08-19 08:21:21.000 231 21195.56 68.52 42837.62 47794.45 2014-08-19 08:21:22.000 231 21195.62 68.32 42837.66 47794.48 2014-08-19 08:21:23.000 231 21195.70 68.11 42837.75 47794.54 2014-08-19 08:21:24.000 231 21195.74 67.98 42837.85 47794.69 2014-08-19 08:21:25.000 231 21195.72 67.96 42837.92 47794.80 2014-08-19 08:21:26.000 231 21195.68 68.05 42837.92 47794.83 2014-08-19 08:21:27.000 231 21195.63 68.14 42837.87 47794.82 2014-08-19 08:21:28.000 231 21195.61 68.16 42837.86 47794.75 2014-08-19 08:21:29.000 231 21195.63 68.19 42837.81 47794.75 2014-08-19 08:21:30.000 231 21195.67 68.20 42837.79 47794.70 2014-08-19 08:21:31.000 231 21195.72 68.21 42837.80 47794.71 2014-08-19 08:21:32.000 231 21195.80 68.20 42837.80 47794.71 2014-08-19 08:21:33.000 231 21195.89 68.16 42837.85 47794.77 2014-08-19 08:21:34.000 231 21195.96 68.10 42837.85 47794.83 2014-08-19 08:21:35.000 231 21196.00 68.04 42837.93 47794.92 2014-08-19 08:21:36.000 231 21196.01 68.04 42837.99 47794.98 2014-08-19 08:21:37.000 231 21195.97 68.13 42837.98 47795.03 2014-08-19 08:21:38.000 231 21195.91 68.21 42837.92 47795.02 2014-08-19 08:21:39.000 231 21195.95 68.23 42837.89 47794.99 2014-08-19 08:21:40.000 231 21195.96 68.23 42837.86 47794.95 2014-08-19 08:21:41.000 231 21195.98 68.23 42837.82 47794.96 2014-08-19 08:21:42.000 231 21196.03 68.15 42837.82 47794.91 2014-08-19 08:21:43.000 231 21196.06 68.05 42837.84 47794.94 2014-08-19 08:21:44.000 231 21196.13 67.97 42837.84 47794.98 2014-08-19 08:21:45.000 231 21196.15 67.95 42837.89 47795.04 2014-08-19 08:21:46.000 231 21196.16 68.00 42837.91 47795.08 2014-08-19 08:21:47.000 231 21196.17 68.03 42837.88 47795.06 2014-08-19 08:21:48.000 231 21196.18 68.05 42837.85 47795.05 2014-08-19 08:21:49.000 231 21196.19 68.03 42837.84 47795.03 2014-08-19 08:21:50.000 231 21196.18 68.00 42837.85 47795.03 2014-08-19 08:21:51.000 231 21196.13 68.02 42837.84 47795.02 2014-08-19 08:21:52.000 231 21196.13 68.07 42837.82 47795.03 2014-08-19 08:21:53.000 231 21196.10 68.07 42837.89 47795.04 2014-08-19 08:21:54.000 231 21196.06 68.09 42837.91 47795.01 2014-08-19 08:21:55.000 231 21195.95 68.16 42837.90 47794.99 2014-08-19 08:21:56.000 231 21195.91 68.23 42837.87 47794.97 2014-08-19 08:21:57.000 231 21195.87 68.25 42837.88 47794.91 2014-08-19 08:21:58.000 231 21195.88 68.18 42837.84 47794.87 2014-08-19 08:21:59.000 231 21195.87 68.08 42837.83 47794.86 2014-08-19 08:22:00.000 231 21195.90 68.00 42837.92 47794.88 2014-08-19 08:22:01.000 231 21195.95 67.90 42837.94 47794.96 2014-08-19 08:22:02.000 231 21195.99 67.87 42837.99 47795.01 2014-08-19 08:22:03.000 231 21195.98 67.89 42838.04 47795.06 2014-08-19 08:22:04.000 231 21195.97 67.92 42838.04 47795.08 2014-08-19 08:22:05.000 231 21195.93 67.96 42838.04 47795.09 2014-08-19 08:22:06.000 231 21195.91 68.00 42838.04 47795.08 2014-08-19 08:22:07.000 231 21195.96 68.02 42838.05 47795.08 2014-08-19 08:22:08.000 231 21195.96 68.06 42838.02 47795.10 2014-08-19 08:22:09.000 231 21195.96 68.13 42838.05 47795.10 2014-08-19 08:22:10.000 231 21195.92 68.16 42838.09 47795.10 2014-08-19 08:22:11.000 231 21195.90 68.16 42838.07 47795.09 2014-08-19 08:22:12.000 231 21195.86 68.16 42838.09 47795.08 2014-08-19 08:22:13.000 231 21195.82 68.14 42838.09 47795.05 2014-08-19 08:22:14.000 231 21195.78 68.13 42838.09 47795.05 2014-08-19 08:22:15.000 231 21195.73 68.11 42838.12 47795.06 2014-08-19 08:22:16.000 231 21195.76 68.09 42838.12 47795.06 2014-08-19 08:22:17.000 231 21195.79 68.05 42838.14 47795.04 2014-08-19 08:22:18.000 231 21195.76 68.00 42838.17 47795.09 2014-08-19 08:22:19.000 231 21195.75 67.97 42838.18 47795.10 2014-08-19 08:22:20.000 231 21195.74 67.95 42838.19 47795.10 2014-08-19 08:22:21.000 231 21195.74 67.95 42838.22 47795.12 2014-08-19 08:22:22.000 231 21195.72 67.98 42838.24 47795.14 2014-08-19 08:22:23.000 231 21195.73 67.98 42838.28 47795.14 2014-08-19 08:22:24.000 231 21195.77 67.98 42838.25 47795.18 2014-08-19 08:22:25.000 231 21195.83 67.99 42838.25 47795.19 2014-08-19 08:22:26.000 231 21195.88 67.99 42838.29 47795.23 2014-08-19 08:22:27.000 231 21195.92 67.99 42838.29 47795.25 2014-08-19 08:22:28.000 231 21195.89 68.02 42838.29 47795.27 2014-08-19 08:22:29.000 231 21195.89 68.01 42838.28 47795.27 2014-08-19 08:22:30.000 231 21195.93 68.01 42838.23 47795.25 2014-08-19 08:22:31.000 231 21195.92 67.99 42838.21 47795.22 2014-08-19 08:22:32.000 231 21195.90 67.95 42838.22 47795.23 2014-08-19 08:22:33.000 231 21195.86 67.94 42838.22 47795.23 2014-08-19 08:22:34.000 231 21195.85 67.92 42838.26 47795.22 2014-08-19 08:22:35.000 231 21195.83 67.90 42838.27 47795.22 2014-08-19 08:22:36.000 231 21195.83 67.91 42838.26 47795.22 2014-08-19 08:22:37.000 231 21195.86 67.88 42838.28 47795.26 2014-08-19 08:22:38.000 231 21195.88 67.85 42838.27 47795.27 2014-08-19 08:22:39.000 231 21195.90 67.83 42838.30 47795.31 2014-08-19 08:22:40.000 231 21195.95 67.81 42838.29 47795.30 2014-08-19 08:22:41.000 231 21195.99 67.78 42838.26 47795.34 2014-08-19 08:22:42.000 231 21196.02 67.81 42838.27 47795.30 2014-08-19 08:22:43.000 231 21196.01 67.87 42838.21 47795.32 2014-08-19 08:22:44.000 231 21196.01 67.94 42838.18 47795.30 2014-08-19 08:22:45.000 231 21196.02 67.97 42838.20 47795.28 2014-08-19 08:22:46.000 231 21196.03 67.98 42838.16 47795.21 2014-08-19 08:22:47.000 231 21196.03 67.95 42838.16 47795.22 2014-08-19 08:22:48.000 231 21196.02 67.92 42838.12 47795.22 2014-08-19 08:22:49.000 231 21196.01 67.91 42838.15 47795.23 2014-08-19 08:22:50.000 231 21196.02 67.86 42838.16 47795.24 2014-08-19 08:22:51.000 231 21196.04 67.81 42838.19 47795.27 2014-08-19 08:22:52.000 231 21196.04 67.78 42838.24 47795.29 2014-08-19 08:22:53.000 231 21196.05 67.72 42838.28 47795.33 2014-08-19 08:22:54.000 231 21196.04 67.67 42838.29 47795.34 2014-08-19 08:22:55.000 231 21196.02 67.63 42838.31 47795.37 2014-08-19 08:22:56.000 231 21195.99 67.62 42838.32 47795.40 2014-08-19 08:22:57.000 231 21195.94 67.64 42838.33 47795.40 2014-08-19 08:22:58.000 231 21195.91 67.68 42838.35 47795.42 2014-08-19 08:22:59.000 231 21195.91 67.71 42838.32 47795.40 2014-08-19 08:23:00.000 231 21195.90 67.75 42838.30 47795.38 2014-08-19 08:23:01.000 231 21195.88 67.80 42838.28 47795.36 2014-08-19 08:23:02.000 231 21195.90 67.80 42838.27 47795.32 2014-08-19 08:23:03.000 231 21195.92 67.76 42838.27 47795.31 2014-08-19 08:23:04.000 231 21195.94 67.76 42838.27 47795.30 2014-08-19 08:23:05.000 231 21195.96 67.73 42838.30 47795.33 2014-08-19 08:23:06.000 231 21195.97 67.67 42838.30 47795.37 2014-08-19 08:23:07.000 231 21195.96 67.60 42838.34 47795.38 2014-08-19 08:23:08.000 231 21195.99 67.57 42838.35 47795.38 2014-08-19 08:23:09.000 231 21195.98 67.53 42838.35 47795.41 2014-08-19 08:23:10.000 231 21195.96 67.49 42838.38 47795.40 2014-08-19 08:23:11.000 231 21195.93 67.46 42838.38 47795.43 2014-08-19 08:23:12.000 231 21195.92 67.44 42838.40 47795.41 2014-08-19 08:23:13.000 231 21195.91 67.41 42838.40 47795.41 2014-08-19 08:23:14.000 231 21195.88 67.41 42838.40 47795.42 2014-08-19 08:23:15.000 231 21195.86 67.41 42838.38 47795.37 2014-08-19 08:23:16.000 231 21195.82 67.40 42838.39 47795.36 2014-08-19 08:23:17.000 231 21195.76 67.42 42838.34 47795.34 2014-08-19 08:23:18.000 231 21195.74 67.42 42838.34 47795.30 2014-08-19 08:23:19.000 231 21195.70 67.39 42838.33 47795.29 2014-08-19 08:23:20.000 231 21195.69 67.37 42838.33 47795.27 2014-08-19 08:23:21.000 231 21195.69 67.35 42838.32 47795.25 2014-08-19 08:23:22.000 231 21195.69 67.29 42838.32 47795.24 2014-08-19 08:23:23.000 231 21195.71 67.29 42838.31 47795.22 2014-08-19 08:23:24.000 231 21195.74 67.28 42838.31 47795.26 2014-08-19 08:23:25.000 231 21195.78 67.25 42838.34 47795.28 2014-08-19 08:23:26.000 231 21195.82 67.22 42838.32 47795.31 2014-08-19 08:23:27.000 231 21195.86 67.22 42838.37 47795.34 2014-08-19 08:23:28.000 231 21195.93 67.22 42838.34 47795.34 2014-08-19 08:23:29.000 231 21195.93 67.19 42838.38 47795.41 2014-08-19 08:23:30.000 231 21195.95 67.18 42838.41 47795.38 2014-08-19 08:23:31.000 231 21195.97 67.17 42838.39 47795.40 2014-08-19 08:23:32.000 231 21195.93 67.16 42838.40 47795.37 2014-08-19 08:23:33.000 231 21195.84 67.14 42838.36 47795.38 2014-08-19 08:23:34.000 231 21195.81 67.11 42838.38 47795.35 2014-08-19 08:23:35.000 231 21195.76 67.13 42838.38 47795.34 2014-08-19 08:23:36.000 231 21195.71 67.13 42838.40 47795.30 2014-08-19 08:23:37.000 231 21195.63 67.12 42838.36 47795.28 2014-08-19 08:23:38.000 231 21195.54 67.12 42838.36 47795.24 2014-08-19 08:23:39.000 231 21195.47 67.12 42838.37 47795.21 2014-08-19 08:23:40.000 231 21195.45 67.10 42838.37 47795.18 2014-08-19 08:23:41.000 231 21195.40 67.13 42838.35 47795.16 2014-08-19 08:23:42.000 231 21195.38 67.15 42838.34 47795.12 2014-08-19 08:23:43.000 231 21195.39 67.18 42838.32 47795.11 2014-08-19 08:23:44.000 231 21195.40 67.23 42838.31 47795.08 2014-08-19 08:23:45.000 231 21195.42 67.26 42838.26 47795.06 2014-08-19 08:23:46.000 231 21195.42 67.26 42838.25 47795.07 2014-08-19 08:23:47.000 231 21195.41 67.28 42838.23 47795.03 2014-08-19 08:23:48.000 231 21195.42 67.26 42838.24 47795.02 2014-08-19 08:23:49.000 231 21195.40 67.25 42838.25 47795.03 2014-08-19 08:23:50.000 231 21195.37 67.23 42838.27 47795.02 2014-08-19 08:23:51.000 231 21195.35 67.22 42838.27 47795.04 2014-08-19 08:23:52.000 231 21195.34 67.21 42838.26 47795.02 2014-08-19 08:23:53.000 231 21195.33 67.19 42838.28 47795.05 2014-08-19 08:23:54.000 231 21195.32 67.25 42838.26 47795.06 2014-08-19 08:23:55.000 231 21195.27 67.35 42838.25 47795.04 2014-08-19 08:23:56.000 231 21195.26 67.42 42838.21 47794.97 2014-08-19 08:23:57.000 231 21195.26 67.45 42838.19 47794.95 2014-08-19 08:23:58.000 231 21195.23 67.49 42838.13 47794.88 2014-08-19 08:23:59.000 231 21195.20 67.51 42838.07 47794.83 2014-08-19 08:24:00.000 231 21195.17 67.59 42838.01 47794.80 2014-08-19 08:24:01.000 231 21195.13 67.61 42837.97 47794.73 2014-08-19 08:24:02.000 231 21195.06 67.64 42837.96 47794.67 2014-08-19 08:24:03.000 231 21194.99 67.77 42837.89 47794.62 2014-08-19 08:24:04.000 231 21194.91 67.89 42837.79 47794.51 2014-08-19 08:24:05.000 231 21194.88 67.92 42837.69 47794.40 2014-08-19 08:24:06.000 231 21194.87 67.89 42837.61 47794.28 2014-08-19 08:24:07.000 231 21194.85 67.85 42837.63 47794.22 2014-08-19 08:24:08.000 231 21194.83 67.85 42837.58 47794.18 2014-08-19 08:24:09.000 231 21194.87 67.77 42837.58 47794.18 2014-08-19 08:24:10.000 231 21194.97 67.57 42837.64 47794.21 2014-08-19 08:24:11.000 231 21195.09 67.33 42837.74 47794.28 2014-08-19 08:24:12.000 231 21195.16 67.20 42837.86 47794.43 2014-08-19 08:24:13.000 231 21195.17 67.15 42837.96 47794.56 2014-08-19 08:24:14.000 231 21195.09 67.24 42838.00 47794.68 2014-08-19 08:24:15.000 231 21195.07 67.37 42837.98 47794.68 2014-08-19 08:24:16.000 231 21195.02 67.42 42837.89 47794.64 2014-08-19 08:24:17.000 231 21195.04 67.36 42837.86 47794.55 2014-08-19 08:24:18.000 231 21195.14 67.18 42837.89 47794.53 2014-08-19 08:24:19.000 231 21195.16 67.05 42837.97 47794.59 2014-08-19 08:24:20.000 231 21195.25 66.97 42838.00 47794.67 2014-08-19 08:24:21.000 231 21195.27 66.95 42838.08 47794.76 2014-08-19 08:24:22.000 231 21195.29 66.94 42838.13 47794.84 2014-08-19 08:24:23.000 231 21195.31 66.93 42838.17 47794.88 2014-08-19 08:24:24.000 231 21195.33 66.93 42838.19 47794.90 2014-08-19 08:24:25.000 231 21195.30 67.06 42838.19 47794.93 2014-08-19 08:24:26.000 231 21195.28 67.22 42838.13 47794.91 2014-08-19 08:24:27.000 231 21195.27 67.34 42838.02 47794.83 2014-08-19 08:24:28.000 231 21195.29 67.40 42837.92 47794.74 2014-08-19 08:24:29.000 231 21195.28 67.43 42837.90 47794.68 2014-08-19 08:24:30.000 231 21195.31 67.45 42837.85 47794.62 2014-08-19 08:24:31.000 231 21195.33 67.43 42837.79 47794.60 2014-08-19 08:24:32.000 231 21195.32 67.42 42837.77 47794.59 2014-08-19 08:24:33.000 231 21195.32 67.40 42837.78 47794.59 2014-08-19 08:24:34.000 231 21195.36 67.37 42837.80 47794.59 2014-08-19 08:24:35.000 231 21195.39 67.34 42837.85 47794.60 2014-08-19 08:24:36.000 231 21195.35 67.32 42837.86 47794.62 2014-08-19 08:24:37.000 231 21195.34 67.28 42837.85 47794.64 2014-08-19 08:24:38.000 231 21195.34 67.29 42837.88 47794.63 2014-08-19 08:24:39.000 231 21195.32 67.29 42837.90 47794.63 2014-08-19 08:24:40.000 231 21195.35 67.24 42837.86 47794.66 2014-08-19 08:24:41.000 231 21195.39 67.17 42837.89 47794.66 2014-08-19 08:24:42.000 231 21195.46 67.08 42837.99 47794.71 2014-08-19 08:24:43.000 231 21195.50 67.03 42838.03 47794.80 2014-08-19 08:24:44.000 231 21195.55 67.09 42838.11 47794.86 2014-08-19 08:24:45.000 231 21195.52 67.21 42838.12 47794.90 2014-08-19 08:24:46.000 231 21195.53 67.27 42838.07 47794.91 2014-08-19 08:24:47.000 231 21195.55 67.25 42838.02 47794.89 2014-08-19 08:24:48.000 231 21195.59 67.15 42837.98 47794.85 2014-08-19 08:24:49.000 231 21195.63 67.00 42838.06 47794.88 2014-08-19 08:24:50.000 231 21195.62 66.86 42838.14 47794.91 2014-08-19 08:24:51.000 231 21195.65 66.75 42838.22 47794.99 2014-08-19 08:24:52.000 231 21195.65 66.67 42838.29 47795.08 2014-08-19 08:24:53.000 231 21195.66 66.62 42838.37 47795.16 2014-08-19 08:24:54.000 231 21195.61 66.60 42838.40 47795.23 2014-08-19 08:24:55.000 231 21195.61 66.59 42838.46 47795.26 2014-08-19 08:24:56.000 231 21195.63 66.57 42838.54 47795.32 2014-08-19 08:24:57.000 231 21195.62 66.58 42838.57 47795.33 2014-08-19 08:24:58.000 231 21195.64 66.65 42838.52 47795.33 2014-08-19 08:24:59.000 231 21195.60 66.76 42838.46 47795.33 2014-08-19 08:25:00.000 231 21195.61 66.83 42838.39 47795.25 2014-08-19 08:25:01.000 231 21195.62 66.82 42838.35 47795.22 2014-08-19 08:25:02.000 231 21195.67 66.81 42838.28 47795.17 2014-08-19 08:25:03.000 231 21195.72 66.82 42838.25 47795.16 2014-08-19 08:25:04.000 231 21195.77 66.82 42838.23 47795.15 2014-08-19 08:25:05.000 231 21195.77 66.83 42838.21 47795.14 2014-08-19 08:25:06.000 231 21195.78 66.81 42838.22 47795.13 2014-08-19 08:25:07.000 231 21195.80 66.80 42838.19 47795.12 2014-08-19 08:25:08.000 231 21195.83 66.77 42838.20 47795.15 2014-08-19 08:25:09.000 231 21195.87 66.75 42838.22 47795.17 2014-08-19 08:25:10.000 231 21195.89 66.71 42838.21 47795.22 2014-08-19 08:25:11.000 231 21195.90 66.69 42838.26 47795.25 2014-08-19 08:25:12.000 231 21195.91 66.66 42838.28 47795.25 2014-08-19 08:25:13.000 231 21195.88 66.64 42838.32 47795.29 2014-08-19 08:25:14.000 231 21195.82 66.61 42838.37 47795.31 2014-08-19 08:25:15.000 231 21195.79 66.58 42838.36 47795.28 2014-08-19 08:25:16.000 231 21195.81 66.56 42838.38 47795.32 2014-08-19 08:25:17.000 231 21195.82 66.53 42838.40 47795.30 2014-08-19 08:25:18.000 231 21195.79 66.53 42838.42 47795.32 2014-08-19 08:25:19.000 231 21195.76 66.54 42838.40 47795.32 2014-08-19 08:25:20.000 231 21195.76 66.52 42838.42 47795.34 2014-08-19 08:25:21.000 231 21195.80 66.50 42838.43 47795.36 2014-08-19 08:25:22.000 231 21195.80 66.47 42838.42 47795.37 2014-08-19 08:25:23.000 231 21195.84 66.42 42838.43 47795.37 2014-08-19 08:25:24.000 231 21195.83 66.38 42838.47 47795.41 2014-08-19 08:25:25.000 231 21195.83 66.32 42838.48 47795.41 2014-08-19 08:25:26.000 231 21195.86 66.29 42838.49 47795.44 2014-08-19 08:25:27.000 231 21195.89 66.25 42838.50 47795.46 2014-08-19 08:25:28.000 231 21195.85 66.23 42838.58 47795.47 2014-08-19 08:25:29.000 231 21195.82 66.19 42838.60 47795.49 2014-08-19 08:25:30.000 231 21195.82 66.20 42838.61 47795.49 2014-08-19 08:25:31.000 231 21195.79 66.21 42838.60 47795.50 2014-08-19 08:25:32.000 231 21195.76 66.25 42838.60 47795.49 2014-08-19 08:25:33.000 231 21195.75 66.27 42838.64 47795.52 2014-08-19 08:25:34.000 231 21195.74 66.32 42838.61 47795.49 2014-08-19 08:25:35.000 231 21195.73 66.33 42838.57 47795.48 2014-08-19 08:25:36.000 231 21195.71 66.37 42838.56 47795.46 2014-08-19 08:25:37.000 231 21195.71 66.37 42838.56 47795.47 2014-08-19 08:25:38.000 231 21195.72 66.39 42838.57 47795.49 2014-08-19 08:25:39.000 231 21195.69 66.38 42838.53 47795.44 2014-08-19 08:25:40.000 231 21195.66 66.32 42838.55 47795.45 2014-08-19 08:25:41.000 231 21195.66 66.27 42838.57 47795.42 2014-08-19 08:25:42.000 231 21195.62 66.26 42838.57 47795.43 2014-08-19 08:25:43.000 231 21195.64 66.26 42838.58 47795.43 2014-08-19 08:25:44.000 231 21195.64 66.29 42838.55 47795.42 2014-08-19 08:25:45.000 231 21195.63 66.30 42838.55 47795.43 2014-08-19 08:25:46.000 231 21195.63 66.30 42838.55 47795.41 2014-08-19 08:25:47.000 231 21195.63 66.31 42838.55 47795.40 2014-08-19 08:25:48.000 231 21195.62 66.32 42838.55 47795.37 2014-08-19 08:25:49.000 231 21195.61 66.33 42838.52 47795.39 2014-08-19 08:25:50.000 231 21195.65 66.29 42838.53 47795.37 2014-08-19 08:25:51.000 231 21195.69 66.24 42838.54 47795.42 2014-08-19 08:25:52.000 231 21195.71 66.20 42838.58 47795.43 2014-08-19 08:25:53.000 231 21195.74 66.19 42838.61 47795.45 2014-08-19 08:25:54.000 231 21195.77 66.15 42838.62 47795.50 2014-08-19 08:25:55.000 231 21195.80 66.13 42838.66 47795.56 2014-08-19 08:25:56.000 231 21195.81 66.14 42838.67 47795.57 2014-08-19 08:25:57.000 231 21195.84 66.15 42838.65 47795.56 2014-08-19 08:25:58.000 231 21195.83 66.15 42838.62 47795.59 2014-08-19 08:25:59.000 231 21195.78 66.13 42838.63 47795.57 2014-08-19 08:26:00.000 231 21195.79 66.12 42838.61 47795.55 2014-08-19 08:26:01.000 231 21195.79 66.11 42838.64 47795.54 2014-08-19 08:26:02.000 231 21195.76 66.09 42838.63 47795.54 2014-08-19 08:26:03.000 231 21195.75 66.07 42838.62 47795.56 2014-08-19 08:26:04.000 231 21195.77 66.04 42838.62 47795.54 2014-08-19 08:26:05.000 231 21195.73 66.03 42838.64 47795.52 2014-08-19 08:26:06.000 231 21195.75 66.02 42838.60 47795.53 2014-08-19 08:26:07.000 231 21195.76 66.04 42838.57 47795.49 2014-08-19 08:26:08.000 231 21195.76 66.02 42838.57 47795.48 2014-08-19 08:26:09.000 231 21195.76 66.00 42838.55 47795.48 2014-08-19 08:26:10.000 231 21195.76 66.00 42838.56 47795.48 2014-08-19 08:26:11.000 231 21195.74 66.01 42838.55 47795.45 2014-08-19 08:26:12.000 231 21195.73 66.02 42838.51 47795.42 2014-08-19 08:26:13.000 231 21195.74 66.02 42838.49 47795.42 2014-08-19 08:26:14.000 231 21195.73 66.03 42838.49 47795.38 2014-08-19 08:26:15.000 231 21195.72 66.01 42838.46 47795.39 2014-08-19 08:26:16.000 231 21195.66 66.00 42838.47 47795.40 2014-08-19 08:26:17.000 231 21195.65 66.00 42838.48 47795.38 2014-08-19 08:26:18.000 231 21195.66 66.01 42838.48 47795.38 2014-08-19 08:26:19.000 231 21195.65 65.98 42838.48 47795.36 2014-08-19 08:26:20.000 231 21195.64 65.96 42838.48 47795.37 2014-08-19 08:26:21.000 231 21195.62 65.94 42838.50 47795.37 2014-08-19 08:26:22.000 231 21195.65 65.92 42838.51 47795.40 2014-08-19 08:26:23.000 231 21195.62 65.91 42838.53 47795.40 2014-08-19 08:26:24.000 231 21195.62 65.94 42838.55 47795.41 2014-08-19 08:26:25.000 231 21195.59 65.96 42838.54 47795.39 2014-08-19 08:26:26.000 231 21195.60 65.96 42838.51 47795.41 2014-08-19 08:26:27.000 231 21195.61 65.98 42838.52 47795.40 2014-08-19 08:26:28.000 231 21195.58 65.95 42838.55 47795.38 2014-08-19 08:26:29.000 231 21195.56 65.96 42838.53 47795.41 2014-08-19 08:26:30.000 231 21195.54 65.93 42838.55 47795.41 2014-08-19 08:26:31.000 231 21195.55 65.97 42838.61 47795.44 2014-08-19 08:26:32.000 231 21195.59 65.99 42838.56 47795.41 2014-08-19 08:26:33.000 231 21195.55 66.06 42838.57 47795.42 2014-08-19 08:26:34.000 231 21195.53 66.14 42838.53 47795.42 2014-08-19 08:26:35.000 231 21195.56 66.16 42838.50 47795.39 2014-08-19 08:26:36.000 231 21195.59 66.17 42838.48 47795.35 2014-08-19 08:26:37.000 231 21195.64 66.16 42838.45 47795.36 2014-08-19 08:26:38.000 231 21195.69 66.13 42838.42 47795.35 2014-08-19 08:26:39.000 231 21195.74 66.10 42838.42 47795.37 2014-08-19 08:26:40.000 231 21195.74 66.08 42838.41 47795.35 2014-08-19 08:26:41.000 231 21195.72 66.09 42838.42 47795.34 2014-08-19 08:26:42.000 231 21195.70 66.10 42838.40 47795.31 2014-08-19 08:26:43.000 231 21195.68 66.12 42838.37 47795.29 2014-08-19 08:26:44.000 231 21195.60 66.16 42838.35 47795.26 2014-08-19 08:26:45.000 231 21195.54 66.24 42838.35 47795.23 2014-08-19 08:26:46.000 231 21195.52 66.33 42838.33 47795.19 2014-08-19 08:26:47.000 231 21195.46 66.37 42838.28 47795.13 2014-08-19 08:26:48.000 231 21195.39 66.40 42838.27 47795.07 2014-08-19 08:26:49.000 231 21195.39 66.44 42838.22 47795.02 2014-08-19 08:26:50.000 231 21195.39 66.46 42838.23 47795.01 2014-08-19 08:26:51.000 231 21195.43 66.49 42838.17 47795.00 2014-08-19 08:26:52.000 231 21195.47 66.43 42838.17 47794.98 2014-08-19 08:26:53.000 231 21195.46 66.54 42838.15 47795.00 2014-08-19 08:26:54.000 231 21195.39 66.78 42838.04 47794.95 2014-08-19 08:26:55.000 231 21195.34 66.95 42837.85 47794.82 2014-08-19 08:26:56.000 231 21195.36 67.02 42837.71 47794.66 2014-08-19 08:26:57.000 231 21195.32 67.06 42837.60 47794.51 2014-08-19 08:26:58.000 231 21195.31 67.11 42837.52 47794.43 2014-08-19 08:26:59.000 231 21195.30 67.16 42837.50 47794.35 2014-08-19 08:27:00.000 231 21195.22 67.21 42837.44 47794.28 2014-08-19 08:27:01.000 231 21195.12 67.19 42837.45 47794.24 2014-08-19 08:27:02.000 231 21195.13 67.08 42837.49 47794.19 2014-08-19 08:27:03.000 231 21195.13 66.93 42837.56 47794.21 2014-08-19 08:27:04.000 231 21195.06 67.09 42837.62 47794.33 2014-08-19 08:27:05.000 231 21194.98 67.30 42837.63 47794.36 2014-08-19 08:27:06.000 231 21194.90 67.46 42837.56 47794.25 2014-08-19 08:27:07.000 231 21194.88 67.51 42837.46 47794.18 2014-08-19 08:27:08.000 231 21194.91 67.48 42837.38 47794.09 2014-08-19 08:27:09.000 231 21195.07 67.24 42837.41 47794.09 2014-08-19 08:27:10.000 231 21195.23 66.98 42837.51 47794.15 2014-08-19 08:27:11.000 231 21195.33 66.77 42837.60 47794.31 2014-08-19 08:27:12.000 231 21195.37 66.75 42837.70 47794.45 2014-08-19 08:27:13.000 231 21195.32 66.80 42837.79 47794.54 2014-08-19 08:27:14.000 231 21195.29 66.83 42837.80 47794.55 2014-08-19 08:27:15.000 231 21195.27 66.85 42837.82 47794.55 2014-08-19 08:27:16.000 231 21195.19 67.01 42837.81 47794.58 2014-08-19 08:27:17.000 231 21195.08 67.27 42837.74 47794.53 2014-08-19 08:27:18.000 231 21194.97 67.42 42837.64 47794.43 2014-08-19 08:27:19.000 231 21194.91 67.52 42837.54 47794.31 2014-08-19 08:27:20.000 231 21194.85 67.53 42837.53 47794.19 2014-08-19 08:27:21.000 231 21194.86 67.48 42837.50 47794.14 2014-08-19 08:27:22.000 231 21194.90 67.38 42837.54 47794.14 2014-08-19 08:27:23.000 231 21194.97 67.30 42837.53 47794.16 2014-08-19 08:27:24.000 231 21195.07 67.21 42837.57 47794.22 2014-08-19 08:27:25.000 231 21195.18 67.13 42837.60 47794.30 2014-08-19 08:27:26.000 231 21195.25 67.13 42837.60 47794.39 2014-08-19 08:27:27.000 231 21195.28 67.17 42837.59 47794.39 2014-08-19 08:27:28.000 231 21195.30 67.24 42837.55 47794.40 2014-08-19 08:27:29.000 231 21195.30 67.29 42837.55 47794.42 2014-08-19 08:27:30.000 231 21195.28 67.39 42837.54 47794.36 2014-08-19 08:27:31.000 231 21195.23 67.48 42837.48 47794.35 2014-08-19 08:27:32.000 231 21195.19 67.54 42837.45 47794.27 2014-08-19 08:27:33.000 231 21195.15 67.56 42837.44 47794.26 2014-08-19 08:27:34.000 231 21195.11 67.58 42837.41 47794.22 2014-08-19 08:27:35.000 231 21195.05 67.59 42837.36 47794.18 2014-08-19 08:27:36.000 231 21195.02 67.59 42837.39 47794.16 2014-08-19 08:27:37.000 231 21195.00 67.57 42837.43 47794.17 2014-08-19 08:27:38.000 231 21194.98 67.53 42837.42 47794.16 2014-08-19 08:27:39.000 231 21195.00 67.50 42837.43 47794.17 2014-08-19 08:27:40.000 231 21195.05 67.45 42837.48 47794.19 2014-08-19 08:27:41.000 231 21195.14 67.36 42837.46 47794.22 2014-08-19 08:27:42.000 231 21195.19 67.31 42837.48 47794.27 2014-08-19 08:27:43.000 231 21195.26 67.32 42837.51 47794.29 2014-08-19 08:27:44.000 231 21195.29 67.34 42837.49 47794.35 2014-08-19 08:27:45.000 231 21195.35 67.35 42837.53 47794.36 2014-08-19 08:27:46.000 231 21195.34 67.36 42837.54 47794.39 2014-08-19 08:27:47.000 231 21195.36 67.34 42837.52 47794.37 2014-08-19 08:27:48.000 231 21195.39 67.27 42837.56 47794.41 2014-08-19 08:27:49.000 231 21195.39 67.20 42837.60 47794.43 2014-08-19 08:27:50.000 231 21195.42 67.05 42837.66 47794.48 2014-08-19 08:27:51.000 231 21195.46 66.91 42837.75 47794.53 2014-08-19 08:27:52.000 231 21195.44 66.79 42837.86 47794.63 2014-08-19 08:27:53.000 231 21195.44 66.74 42837.96 47794.75 2014-08-19 08:27:54.000 231 21195.46 66.71 42838.05 47794.85 2014-08-19 08:27:55.000 231 21195.47 66.68 42838.11 47794.92 2014-08-19 08:27:56.000 231 21195.55 66.59 42838.17 47795.00 2014-08-19 08:27:57.000 231 21195.58 66.54 42838.24 47795.09 2014-08-19 08:27:58.000 231 21195.62 66.52 42838.31 47795.19 2014-08-19 08:27:59.000 231 21195.67 66.48 42838.36 47795.23 2014-08-19 08:28:00.000 231 21195.69 66.46 42838.38 47795.28 2014-08-19 08:28:01.000 231 21195.72 66.43 42838.39 47795.34 2014-08-19 08:28:02.000 231 21195.75 66.40 42838.42 47795.36 2014-08-19 08:28:03.000 231 21195.73 66.36 42838.49 47795.39 2014-08-19 08:28:04.000 231 21195.69 66.38 42838.51 47795.41 2014-08-19 08:28:05.000 231 21195.66 66.39 42838.52 47795.41 2014-08-19 08:28:06.000 231 21195.62 66.39 42838.55 47795.40 2014-08-19 08:28:07.000 231 21195.57 66.38 42838.54 47795.42 2014-08-19 08:28:08.000 231 21195.52 66.42 42838.56 47795.42 2014-08-19 08:28:09.000 231 21195.47 66.44 42838.56 47795.37 2014-08-19 08:28:10.000 231 21195.40 66.44 42838.57 47795.34 2014-08-19 08:28:11.000 231 21195.40 66.41 42838.56 47795.34 2014-08-19 08:28:12.000 231 21195.43 66.39 42838.58 47795.34 2014-08-19 08:28:13.000 231 21195.46 66.35 42838.60 47795.37 2014-08-19 08:28:14.000 231 21195.51 66.30 42838.63 47795.39 2014-08-19 08:28:15.000 231 21195.53 66.26 42838.60 47795.43 2014-08-19 08:28:16.000 231 21195.55 66.20 42838.68 47795.48 2014-08-19 08:28:17.000 231 21195.62 66.12 42838.70 47795.50 2014-08-19 08:28:18.000 231 21195.66 66.08 42838.72 47795.57 2014-08-19 08:28:19.000 231 21195.71 66.05 42838.76 47795.57 2014-08-19 08:28:20.000 231 21195.77 66.02 42838.74 47795.63 2014-08-19 08:28:21.000 231 21195.78 65.93 42838.79 47795.66 2014-08-19 08:28:22.000 231 21195.74 65.96 42838.79 47795.68 2014-08-19 08:28:23.000 231 21195.71 65.96 42838.76 47795.68 2014-08-19 08:28:24.000 231 21195.67 65.94 42838.74 47795.65 2014-08-19 08:28:25.000 231 21195.55 65.93 42838.78 47795.61 2014-08-19 08:28:26.000 231 21195.46 65.93 42838.75 47795.56 2014-08-19 08:28:27.000 231 21195.39 65.95 42838.74 47795.54 2014-08-19 08:28:28.000 231 21195.32 65.99 42838.72 47795.47 2014-08-19 08:28:29.000 231 21195.26 66.03 42838.73 47795.43 2014-08-19 08:28:30.000 231 21195.23 66.06 42838.71 47795.43 2014-08-19 08:28:31.000 231 21195.24 66.09 42838.72 47795.39 2014-08-19 08:28:32.000 231 21195.29 66.13 42838.70 47795.41 2014-08-19 08:28:33.000 231 21195.33 66.12 42838.67 47795.42 2014-08-19 08:28:34.000 231 21195.40 66.08 42838.64 47795.40 2014-08-19 08:28:35.000 231 21195.42 66.03 42838.65 47795.43 2014-08-19 08:28:36.000 231 21195.49 66.00 42838.65 47795.46 2014-08-19 08:28:37.000 231 21195.53 65.97 42838.70 47795.47 2014-08-19 08:28:38.000 231 21195.51 65.95 42838.70 47795.50 2014-08-19 08:28:39.000 231 21195.50 65.97 42838.70 47795.51 2014-08-19 08:28:40.000 231 21195.40 66.02 42838.74 47795.49 2014-08-19 08:28:41.000 231 21195.34 66.10 42838.66 47795.44 2014-08-19 08:28:42.000 231 21195.27 66.16 42838.62 47795.38 2014-08-19 08:28:43.000 231 21195.22 66.21 42838.60 47795.31 2014-08-19 08:28:44.000 231 21195.16 66.23 42838.57 47795.27 2014-08-19 08:28:45.000 231 21195.13 66.24 42838.52 47795.23 2014-08-19 08:28:46.000 231 21195.10 66.23 42838.54 47795.16 2014-08-19 08:28:47.000 231 21195.05 66.25 42838.55 47795.17 2014-08-19 08:28:48.000 231 21195.02 66.29 42838.54 47795.12 2014-08-19 08:28:49.000 231 21195.01 66.32 42838.51 47795.11 2014-08-19 08:28:50.000 231 21194.99 66.34 42838.48 47795.09 2014-08-19 08:28:51.000 231 21194.97 66.35 42838.48 47795.07 2014-08-19 08:28:52.000 231 21194.96 66.42 42838.46 47795.04 2014-08-19 08:28:53.000 231 21194.89 66.62 42838.41 47795.05 2014-08-19 08:28:54.000 231 21194.88 66.81 42838.29 47794.93 2014-08-19 08:28:55.000 231 21194.90 66.88 42838.18 47794.84 2014-08-19 08:28:56.000 231 21194.92 66.88 42838.06 47794.74 2014-08-19 08:28:57.000 231 21194.97 66.78 42838.07 47794.68 2014-08-19 08:28:58.000 231 21195.01 66.71 42838.10 47794.71 2014-08-19 08:28:59.000 231 21195.06 66.63 42838.09 47794.70 2014-08-19 08:29:00.000 231 21195.07 66.55 42838.13 47794.75 2014-08-19 08:29:01.000 231 21195.11 66.47 42838.16 47794.78 2014-08-19 08:29:02.000 231 21195.15 66.44 42838.20 47794.84 2014-08-19 08:29:03.000 231 21195.13 66.42 42838.20 47794.85 2014-08-19 08:29:04.000 231 21195.12 66.37 42838.22 47794.88 2014-08-19 08:29:05.000 231 21195.05 66.33 42838.22 47794.86 2014-08-19 08:29:06.000 231 21195.05 66.28 42838.19 47794.86 2014-08-19 08:29:07.000 231 21195.02 66.27 42838.21 47794.84 2014-08-19 08:29:08.000 231 21195.02 66.30 42838.23 47794.84 2014-08-19 08:29:09.000 231 21195.02 66.31 42838.21 47794.84 2014-08-19 08:29:10.000 231 21195.02 66.32 42838.21 47794.83 2014-08-19 08:29:11.000 231 21195.03 66.30 42838.17 47794.83 2014-08-19 08:29:12.000 231 21195.04 66.33 42838.16 47794.82 2014-08-19 08:29:13.000 231 21195.03 66.29 42838.16 47794.82 2014-08-19 08:29:14.000 231 21195.02 66.27 42838.15 47794.80 2014-08-19 08:29:15.000 231 21195.08 66.26 42838.17 47794.83 2014-08-19 08:29:16.000 231 21195.06 66.25 42838.17 47794.85 2014-08-19 08:29:17.000 231 21195.08 66.22 42838.18 47794.81 2014-08-19 08:29:18.000 231 21195.09 66.21 42838.14 47794.81 2014-08-19 08:29:19.000 231 21195.08 66.18 42838.13 47794.82 2014-08-19 08:29:20.000 231 21195.07 66.19 42838.15 47794.83 2014-08-19 08:29:21.000 231 21195.10 66.19 42838.16 47794.82 2014-08-19 08:29:22.000 231 21195.07 66.20 42838.19 47794.83 2014-08-19 08:29:23.000 231 21195.05 66.25 42838.18 47794.82 2014-08-19 08:29:24.000 231 21195.07 66.28 42838.18 47794.82 2014-08-19 08:29:25.000 231 21195.05 66.27 42838.17 47794.83 2014-08-19 08:29:26.000 231 21195.04 66.27 42838.15 47794.82 2014-08-19 08:29:27.000 231 21195.02 66.26 42838.16 47794.80 2014-08-19 08:29:28.000 231 21195.03 66.24 42838.18 47794.81 2014-08-19 08:29:29.000 231 21195.06 66.21 42838.22 47794.83 2014-08-19 08:29:30.000 231 21195.10 66.17 42838.23 47794.85 2014-08-19 08:29:31.000 231 21195.11 66.13 42838.25 47794.89 2014-08-19 08:29:32.000 231 21195.15 66.06 42838.26 47794.93 2014-08-19 08:29:33.000 231 21195.17 66.02 42838.33 47794.97 2014-08-19 08:29:34.000 231 21195.17 66.03 42838.38 47795.01 2014-08-19 08:29:35.000 231 21195.15 66.03 42838.43 47795.03 2014-08-19 08:29:36.000 231 21195.14 66.05 42838.40 47795.06 2014-08-19 08:29:37.000 231 21195.12 66.08 42838.42 47795.08 2014-08-19 08:29:38.000 231 21195.07 66.14 42838.49 47795.07 2014-08-19 08:29:39.000 231 21195.05 66.19 42838.47 47795.07 2014-08-19 08:29:40.000 231 21195.05 66.19 42838.48 47795.08 2014-08-19 08:29:41.000 231 21195.01 66.18 42838.53 47795.05 2014-08-19 08:29:42.000 231 21195.03 66.14 42838.55 47795.10 2014-08-19 08:29:43.000 231 21195.07 66.09 42838.62 47795.14 2014-08-19 08:29:44.000 231 21195.10 66.05 42838.66 47795.18 2014-08-19 08:29:45.000 231 21195.13 66.03 42838.68 47795.20 2014-08-19 08:29:46.000 231 21195.18 65.99 42838.68 47795.28 2014-08-19 08:29:47.000 231 21195.25 65.96 42838.66 47795.30 2014-08-19 08:29:48.000 231 21195.29 65.94 42838.66 47795.33 2014-08-19 08:29:49.000 231 21195.36 65.90 42838.68 47795.36 2014-08-19 08:29:50.000 231 21195.37 65.87 42838.70 47795.36 2014-08-19 08:29:51.000 231 21195.36 65.82 42838.73 47795.39 2014-08-19 08:29:52.000 231 21195.35 65.80 42838.74 47795.43 2014-08-19 08:29:53.000 231 21195.34 65.77 42838.74 47795.41 2014-08-19 08:29:54.000 231 21195.26 65.77 42838.74 47795.41 2014-08-19 08:29:55.000 231 21195.17 65.77 42838.75 47795.40 2014-08-19 08:29:56.000 231 21195.13 65.77 42838.80 47795.39 2014-08-19 08:29:57.000 231 21195.04 65.84 42838.82 47795.35 2014-08-19 08:29:58.000 231 21194.97 65.89 42838.80 47795.34 2014-08-19 08:29:59.000 231 21194.92 65.92 42838.81 47795.32 2014-08-19 08:30:00.000 231 21194.86 65.95 42838.81 47795.30 2014-08-19 08:30:01.000 231 21194.82 65.97 42838.79 47795.28 2014-08-19 08:30:02.000 231 21194.79 66.01 42838.82 47795.29 2014-08-19 08:30:03.000 231 21194.77 66.04 42838.83 47795.26 2014-08-19 08:30:04.000 231 21194.77 66.10 42838.80 47795.23 2014-08-19 08:30:05.000 231 21194.79 66.13 42838.78 47795.23 2014-08-19 08:30:06.000 231 21194.83 66.16 42838.76 47795.19 2014-08-19 08:30:07.000 231 21194.93 66.14 42838.71 47795.21 2014-08-19 08:30:08.000 231 21195.02 66.09 42838.69 47795.21 2014-08-19 08:30:09.000 231 21195.09 66.07 42838.70 47795.23 2014-08-19 08:30:10.000 231 21195.19 66.02 42838.68 47795.28 2014-08-19 08:30:11.000 231 21195.25 65.98 42838.68 47795.30 2014-08-19 08:30:12.000 231 21195.30 65.92 42838.71 47795.34 2014-08-19 08:30:13.000 231 21195.30 65.90 42838.73 47795.36 2014-08-19 08:30:14.000 231 21195.29 65.84 42838.77 47795.40 2014-08-19 08:30:15.000 231 21195.27 65.80 42838.77 47795.41 2014-08-19 08:30:16.000 231 21195.24 65.76 42838.80 47795.42 2014-08-19 08:30:17.000 231 21195.18 65.76 42838.81 47795.42 2014-08-19 08:30:18.000 231 21195.10 65.77 42838.86 47795.40 2014-08-19 08:30:19.000 231 21195.01 65.78 42838.88 47795.42 2014-08-19 08:30:20.000 231 21194.91 65.84 42838.90 47795.39 2014-08-19 08:30:21.000 231 21194.84 65.94 42838.87 47795.36 2014-08-19 08:30:22.000 231 21194.75 66.02 42838.84 47795.31 2014-08-19 08:30:23.000 231 21194.63 66.09 42838.83 47795.24 2014-08-19 08:30:24.000 231 21194.54 66.17 42838.76 47795.17 2014-08-19 08:30:25.000 231 21194.46 66.32 42838.76 47795.10 2014-08-19 08:30:26.000 231 21194.39 66.43 42838.67 47795.03 2014-08-19 08:30:27.000 231 21194.33 66.51 42838.62 47794.94 2014-08-19 08:30:28.000 231 21194.36 66.54 42838.58 47794.88 2014-08-19 08:30:29.000 231 21194.40 66.61 42838.54 47794.86 2014-08-19 08:30:30.000 231 21194.46 66.64 42838.54 47794.85 2014-08-19 08:30:31.000 231 21194.55 66.64 42838.53 47794.84 2014-08-19 08:30:32.000 231 21194.66 66.62 42838.49 47794.86 2014-08-19 08:30:33.000 231 21194.81 66.56 42838.49 47794.90 2014-08-19 08:30:34.000 231 21194.95 66.50 42838.47 47794.97 2014-08-19 08:30:35.000 231 21195.06 66.44 42838.47 47795.01 2014-08-19 08:30:36.000 231 21195.17 66.38 42838.46 47795.05 2014-08-19 08:30:37.000 231 21195.25 66.30 42838.48 47795.10 2014-08-19 08:30:38.000 231 21195.24 66.21 42838.51 47795.14 2014-08-19 08:30:39.000 231 21195.30 66.08 42838.52 47795.21 2014-08-19 08:30:40.000 231 21195.28 66.04 42838.56 47795.25 2014-08-19 08:30:41.000 231 21195.25 66.00 42838.57 47795.28 2014-08-19 08:30:42.000 231 21195.18 66.02 42838.61 47795.28 2014-08-19 08:30:43.000 231 21195.11 66.00 42838.68 47795.29 2014-08-19 08:30:44.000 231 21195.01 66.02 42838.73 47795.26 2014-08-19 08:30:45.000 231 21194.90 66.04 42838.76 47795.25 2014-08-19 08:30:46.000 231 21194.82 66.07 42838.74 47795.23 2014-08-19 08:30:47.000 231 21194.72 66.12 42838.75 47795.20 2014-08-19 08:30:48.000 231 21194.63 66.17 42838.75 47795.18 2014-08-19 08:30:49.000 231 21194.57 66.20 42838.73 47795.14 2014-08-19 08:30:50.000 231 21194.56 66.20 42838.75 47795.10 2014-08-19 08:30:51.000 231 21194.54 66.17 42838.74 47795.09 2014-08-19 08:30:52.000 231 21194.55 66.14 42838.78 47795.10 2014-08-19 08:30:53.000 231 21194.54 66.09 42838.78 47795.11 2014-08-19 08:30:54.000 231 21194.57 66.08 42838.79 47795.10 2014-08-19 08:30:55.000 231 21194.61 66.04 42838.84 47795.18 2014-08-19 08:30:56.000 231 21194.69 66.04 42838.86 47795.19 2014-08-19 08:30:57.000 231 21194.77 66.03 42838.85 47795.24 2014-08-19 08:30:58.000 231 21194.87 65.97 42838.86 47795.26 2014-08-19 08:30:59.000 231 21194.92 65.94 42838.85 47795.30 2014-08-19 08:31:00.000 231 21195.01 65.86 42838.88 47795.37 2014-08-19 08:31:01.000 231 21195.09 65.82 42838.88 47795.42 2014-08-19 08:31:02.000 231 21195.17 65.78 42838.88 47795.48 2014-08-19 08:31:03.000 231 21195.16 65.71 42838.91 47795.51 2014-08-19 08:31:04.000 231 21195.14 65.64 42838.99 47795.51 2014-08-19 08:31:05.000 231 21195.13 65.62 42838.99 47795.55 2014-08-19 08:31:06.000 231 21195.08 65.59 42839.02 47795.54 2014-08-19 08:31:07.000 231 21195.04 65.60 42839.05 47795.59 2014-08-19 08:31:08.000 231 21194.99 65.58 42839.03 47795.53 2014-08-19 08:31:09.000 231 21194.88 65.60 42839.06 47795.53 2014-08-19 08:31:10.000 231 21194.73 65.61 42839.05 47795.50 2014-08-19 08:31:11.000 231 21194.58 65.66 42839.06 47795.44 2014-08-19 08:31:12.000 231 21194.40 65.73 42839.03 47795.37 2014-08-19 08:31:13.000 231 21194.26 65.75 42839.00 47795.26 2014-08-19 08:31:14.000 231 21194.17 65.80 42838.99 47795.20 2014-08-19 08:31:15.000 231 21194.05 65.89 42838.99 47795.11 2014-08-19 08:31:16.000 231 21193.94 66.02 42838.95 47795.05 2014-08-19 08:31:17.000 231 21193.92 66.14 42838.93 47795.00 2014-08-19 08:31:18.000 231 21193.90 66.22 42838.88 47794.97 2014-08-19 08:31:19.000 231 21193.95 66.33 42838.84 47794.91 2014-08-19 08:31:20.000 231 21193.99 66.40 42838.80 47794.87 2014-08-19 08:31:21.000 231 21194.03 66.45 42838.73 47794.85 2014-08-19 08:31:22.000 231 21194.10 66.48 42838.69 47794.83 2014-08-19 08:31:23.000 231 21194.17 66.52 42838.65 47794.84 2014-08-19 08:31:24.000 231 21194.23 66.55 42838.62 47794.82 2014-08-19 08:31:25.000 231 21194.28 66.56 42838.64 47794.83 2014-08-19 08:31:26.000 231 21194.32 66.59 42838.57 47794.84 2014-08-19 08:31:27.000 231 21194.32 66.61 42838.61 47794.86 2014-08-19 08:31:28.000 231 21194.30 66.61 42838.58 47794.82 2014-08-19 08:31:29.000 231 21194.26 66.62 42838.57 47794.83 2014-08-19 08:31:30.000 231 21194.24 66.61 42838.58 47794.81 2014-08-19 08:31:31.000 231 21194.21 66.62 42838.58 47794.81 2014-08-19 08:31:32.000 231 21194.18 66.64 42838.60 47794.79 2014-08-19 08:31:33.000 231 21194.16 66.64 42838.59 47794.80 2014-08-19 08:31:34.000 231 21194.10 66.62 42838.57 47794.78 2014-08-19 08:31:35.000 231 21194.05 66.62 42838.55 47794.75 2014-08-19 08:31:36.000 231 21194.01 66.64 42838.54 47794.73 2014-08-19 08:31:37.000 231 21193.95 66.67 42838.52 47794.70 2014-08-19 08:31:38.000 231 21193.88 66.72 42838.48 47794.62 2014-08-19 08:31:39.000 231 21193.82 66.80 42838.43 47794.55 2014-08-19 08:31:40.000 231 21193.76 66.88 42838.36 47794.46 2014-08-19 08:31:41.000 231 21193.72 66.95 42838.34 47794.39 2014-08-19 08:31:42.000 231 21193.76 67.01 42838.28 47794.35 2014-08-19 08:31:43.000 231 21193.78 67.04 42838.26 47794.30 2014-08-19 08:31:44.000 231 21193.78 67.05 42838.24 47794.28 2014-08-19 08:31:45.000 231 21193.79 67.06 42838.22 47794.26 2014-08-19 08:31:46.000 231 21193.82 67.08 42838.19 47794.26 2014-08-19 08:31:47.000 231 21193.84 67.15 42838.14 47794.26 2014-08-19 08:31:48.000 231 21193.87 67.18 42838.11 47794.22 2014-08-19 08:31:49.000 231 21193.91 67.12 42838.07 47794.21 2014-08-19 08:31:50.000 231 21193.96 67.01 42838.08 47794.19 2014-08-19 08:31:51.000 231 21194.00 66.88 42838.11 47794.24 2014-08-19 08:31:52.000 231 21193.99 66.79 42838.20 47794.29 2014-08-19 08:31:53.000 231 21193.97 66.69 42838.26 47794.34 2014-08-19 08:31:54.000 231 21193.96 66.64 42838.32 47794.39 2014-08-19 08:31:55.000 231 21193.92 66.62 42838.37 47794.45 2014-08-19 08:31:56.000 231 21193.81 66.65 42838.41 47794.48 2014-08-19 08:31:57.000 231 21193.69 66.69 42838.47 47794.47 2014-08-19 08:31:58.000 231 21193.58 66.73 42838.49 47794.44 2014-08-19 08:31:59.000 231 21193.49 66.80 42838.47 47794.45 2014-08-19 08:32:00.000 231 21193.41 66.86 42838.51 47794.38 2014-08-19 08:32:01.000 231 21193.34 66.90 42838.52 47794.35 2014-08-19 08:32:02.000 231 21193.29 66.95 42838.54 47794.33 2014-08-19 08:32:03.000 231 21193.28 67.02 42838.55 47794.31 2014-08-19 08:32:04.000 231 21193.27 67.08 42838.53 47794.29 2014-08-19 08:32:05.000 231 21193.25 67.11 42838.47 47794.28 2014-08-19 08:32:06.000 231 21193.28 67.15 42838.44 47794.28 2014-08-19 08:32:07.000 231 21193.36 67.18 42838.45 47794.28 2014-08-19 08:32:08.000 231 21193.41 67.21 42838.46 47794.31 2014-08-19 08:32:09.000 231 21193.44 67.23 42838.44 47794.30 2014-08-19 08:32:10.000 231 21193.44 67.37 42838.40 47794.31 2014-08-19 08:32:11.000 231 21193.39 67.62 42838.31 47794.24 2014-08-19 08:32:12.000 231 21193.36 67.81 42838.16 47794.18 2014-08-19 08:32:13.000 231 21193.38 67.89 42838.10 47794.06 2014-08-19 08:32:14.000 231 21193.40 67.94 42837.99 47793.96 2014-08-19 08:32:15.000 231 21193.37 67.93 42837.93 47793.87 2014-08-19 08:32:16.000 231 21193.36 67.90 42837.90 47793.82 2014-08-19 08:32:17.000 231 21193.35 67.76 42837.93 47793.80 2014-08-19 08:32:18.000 231 21193.39 67.59 42837.98 47793.79 2014-08-19 08:32:19.000 231 21193.39 67.47 42838.06 47793.86 2014-08-19 08:32:20.000 231 21193.34 67.41 42838.16 47793.97 2014-08-19 08:32:21.000 231 21193.31 67.36 42838.25 47794.00 2014-08-19 08:32:22.000 231 21193.25 67.39 42838.33 47794.07 2014-08-19 08:32:23.000 231 21193.22 67.47 42838.40 47794.10 2014-08-19 08:32:24.000 231 21193.17 67.56 42838.39 47794.14 2014-08-19 08:32:25.000 231 21193.10 67.65 42838.40 47794.14 2014-08-19 08:32:26.000 231 21193.02 67.70 42838.44 47794.12 2014-08-19 08:32:27.000 231 21192.91 67.81 42838.45 47794.11 2014-08-19 08:32:28.000 231 21192.80 68.04 42838.39 47794.07 2014-08-19 08:32:29.000 231 21192.68 68.20 42838.27 47793.97 2014-08-19 08:32:30.000 231 21192.61 68.31 42838.17 47793.81 2014-08-19 08:32:31.000 231 21192.52 68.52 42838.04 47793.65 2014-08-19 08:32:32.000 231 21192.48 68.68 42837.91 47793.52 2014-08-19 08:32:33.000 231 21192.48 68.72 42837.76 47793.33 2014-08-19 08:32:34.000 231 21192.53 68.65 42837.69 47793.21 2014-08-19 08:32:35.000 231 21192.57 68.57 42837.63 47793.15 2014-08-19 08:32:36.000 231 21192.61 68.50 42837.58 47793.10 2014-08-19 08:32:37.000 231 21192.66 68.43 42837.56 47793.10 2014-08-19 08:32:38.000 231 21192.68 68.35 42837.54 47793.11 2014-08-19 08:32:39.000 231 21192.76 68.26 42837.57 47793.14 2014-08-19 08:32:40.000 231 21192.82 68.19 42837.58 47793.14 2014-08-19 08:32:41.000 231 21192.85 68.12 42837.59 47793.18 2014-08-19 08:32:42.000 231 21192.82 68.12 42837.59 47793.18 2014-08-19 08:32:43.000 231 21192.75 68.21 42837.56 47793.18 2014-08-19 08:32:44.000 231 21192.73 68.26 42837.54 47793.16 2014-08-19 08:32:45.000 231 21192.67 68.34 42837.57 47793.11 2014-08-19 08:32:46.000 231 21192.62 68.40 42837.57 47793.08 2014-08-19 08:32:47.000 231 21192.60 68.44 42837.58 47793.06 2014-08-19 08:32:48.000 231 21192.56 68.55 42837.61 47793.09 2014-08-19 08:32:49.000 231 21192.53 68.71 42837.59 47793.06 2014-08-19 08:32:50.000 231 21192.51 68.85 42837.55 47793.06 2014-08-19 08:32:51.000 231 21192.51 68.93 42837.53 47793.05 2014-08-19 08:32:52.000 231 21192.55 69.00 42837.50 47793.04 2014-08-19 08:32:53.000 231 21192.59 69.03 42837.50 47793.04 2014-08-19 08:32:54.000 231 21192.66 69.01 42837.52 47793.06 2014-08-19 08:32:55.000 231 21192.76 68.97 42837.51 47793.07 2014-08-19 08:32:56.000 231 21192.81 68.87 42837.56 47793.15 2014-08-19 08:32:57.000 231 21192.89 68.74 42837.64 47793.19 2014-08-19 08:32:58.000 231 21192.93 68.55 42837.69 47793.26 2014-08-19 08:32:59.000 231 21192.98 68.28 42837.74 47793.32 2014-08-19 08:33:00.000 231 21193.05 67.97 42837.88 47793.42 2014-08-19 08:33:01.000 231 21193.11 67.74 42838.04 47793.57 2014-08-19 08:33:02.000 231 21193.10 67.60 42838.17 47793.71 2014-08-19 08:33:03.000 231 21193.05 67.52 42838.25 47793.83 2014-08-19 08:33:04.000 231 21192.98 67.42 42838.30 47793.91 2014-08-19 08:33:05.000 231 21192.87 67.32 42838.41 47793.93 2014-08-19 08:33:06.000 231 21192.82 67.28 42838.48 47793.96 2014-08-19 08:33:07.000 231 21192.73 67.28 42838.53 47793.99 2014-08-19 08:33:08.000 231 21192.68 67.31 42838.59 47794.03 2014-08-19 08:33:09.000 231 21192.64 67.36 42838.61 47794.02 2014-08-19 08:33:10.000 231 21192.62 67.43 42838.61 47794.03 2014-08-19 08:33:11.000 231 21192.65 67.54 42838.60 47794.03 2014-08-19 08:33:12.000 231 21192.67 67.65 42838.60 47794.09 2014-08-19 08:33:13.000 231 21192.72 67.75 42838.58 47794.07 2014-08-19 08:33:14.000 231 21192.84 67.81 42838.54 47794.09 2014-08-19 08:33:15.000 231 21192.88 67.88 42838.51 47794.10 2014-08-19 08:33:16.000 231 21192.89 67.90 42838.51 47794.12 2014-08-19 08:33:17.000 231 21192.92 67.91 42838.49 47794.10 2014-08-19 08:33:18.000 231 21192.95 67.92 42838.49 47794.09 2014-08-19 08:33:19.000 231 21192.91 67.93 42838.51 47794.07 2014-08-19 08:33:20.000 231 21192.84 67.98 42838.50 47794.08 2014-08-19 08:33:21.000 231 21192.77 68.00 42838.51 47794.04 2014-08-19 08:33:22.000 231 21192.67 68.04 42838.51 47794.03 2014-08-19 08:33:23.000 231 21192.59 68.07 42838.55 47793.99 2014-08-19 08:33:24.000 231 21192.51 68.13 42838.56 47793.96 2014-08-19 08:33:25.000 231 21192.43 68.20 42838.54 47793.92 2014-08-19 08:33:26.000 231 21192.41 68.27 42838.53 47793.88 2014-08-19 08:33:27.000 231 21192.40 68.25 42838.50 47793.85 2014-08-19 08:33:28.000 231 21192.45 68.25 42838.49 47793.83 2014-08-19 08:33:29.000 231 21192.53 68.22 42838.46 47793.85 2014-08-19 08:33:30.000 231 21192.63 68.19 42838.44 47793.85 2014-08-19 08:33:31.000 231 21192.73 68.15 42838.45 47793.91 2014-08-19 08:33:32.000 231 21192.83 68.05 42838.46 47793.94 2014-08-19 08:33:33.000 231 21192.92 68.00 42838.49 47794.01 2014-08-19 08:33:34.000 231 21192.98 67.98 42838.52 47794.07 2014-08-19 08:33:35.000 231 21193.03 67.92 42838.54 47794.10 2014-08-19 08:33:36.000 231 21193.04 67.84 42838.59 47794.16 2014-08-19 08:33:37.000 231 21193.07 67.81 42838.62 47794.20 2014-08-19 08:33:38.000 231 21193.08 67.79 42838.65 47794.24 2014-08-19 08:33:39.000 231 21193.09 67.81 42838.68 47794.27 2014-08-19 08:33:40.000 231 21193.07 67.87 42838.68 47794.30 2014-08-19 08:33:41.000 231 21193.01 67.95 42838.71 47794.29 2014-08-19 08:33:42.000 231 21192.98 68.00 42838.68 47794.26 2014-08-19 08:33:43.000 231 21192.91 68.04 42838.65 47794.22 2014-08-19 08:33:44.000 231 21192.79 68.06 42838.65 47794.16 2014-08-19 08:33:45.000 231 21192.71 68.09 42838.64 47794.11 2014-08-19 08:33:46.000 231 21192.60 68.16 42838.67 47794.08 2014-08-19 08:33:47.000 231 21192.54 68.21 42838.59 47794.03 2014-08-19 08:33:48.000 231 21192.46 68.22 42838.55 47793.98 2014-08-19 08:33:49.000 231 21192.39 68.21 42838.55 47793.92 2014-08-19 08:33:50.000 231 21192.32 68.22 42838.53 47793.88 2014-08-19 08:33:51.000 231 21192.30 68.24 42838.51 47793.85 2014-08-19 08:33:52.000 231 21192.29 68.24 42838.49 47793.83 2014-08-19 08:33:53.000 231 21192.30 68.20 42838.50 47793.84 2014-08-19 08:33:54.000 231 21192.32 68.18 42838.48 47793.82 2014-08-19 08:33:55.000 231 21192.35 68.17 42838.50 47793.83 2014-08-19 08:33:56.000 231 21192.39 68.12 42838.51 47793.89 2014-08-19 08:33:57.000 231 21192.45 68.09 42838.51 47793.89 2014-08-19 08:33:58.000 231 21192.53 68.05 42838.52 47793.96 2014-08-19 08:33:59.000 231 21192.58 67.99 42838.56 47793.98 2014-08-19 08:34:00.000 231 21192.65 67.94 42838.58 47794.04 2014-08-19 08:34:01.000 231 21192.71 67.90 42838.59 47794.10 2014-08-19 08:34:02.000 231 21192.77 67.86 42838.63 47794.13 2014-08-19 08:34:03.000 231 21192.85 67.85 42838.66 47794.19 2014-08-19 08:34:04.000 231 21192.83 67.81 42838.63 47794.22 2014-08-19 08:34:05.000 231 21192.83 67.77 42838.66 47794.23 2014-08-19 08:34:06.000 231 21192.79 67.77 42838.67 47794.24 2014-08-19 08:34:07.000 231 21192.72 67.84 42838.71 47794.24 2014-08-19 08:34:08.000 231 21192.69 67.89 42838.69 47794.22 2014-08-19 08:34:09.000 231 21192.61 67.96 42838.73 47794.17 2014-08-19 08:34:10.000 231 21192.54 68.00 42838.74 47794.19 2014-08-19 08:34:11.000 231 21192.45 68.04 42838.71 47794.14 2014-08-19 08:34:12.000 231 21192.39 68.08 42838.70 47794.10 2014-08-19 08:34:13.000 231 21192.36 68.10 42838.67 47794.07 2014-08-19 08:34:14.000 231 21192.35 68.09 42838.71 47794.07 2014-08-19 08:34:15.000 231 21192.37 68.11 42838.68 47794.04 2014-08-19 08:34:16.000 231 21192.36 68.13 42838.67 47794.05 2014-08-19 08:34:17.000 231 21192.45 68.11 42838.68 47794.06 2014-08-19 08:34:18.000 231 21192.52 68.11 42838.70 47794.10 2014-08-19 08:34:19.000 231 21192.59 68.09 42838.68 47794.12 2014-08-19 08:34:20.000 231 21192.69 68.08 42838.68 47794.16 2014-08-19 08:34:21.000 231 21192.76 68.05 42838.73 47794.21 2014-08-19 08:34:22.000 231 21192.81 68.06 42838.73 47794.24 2014-08-19 08:34:23.000 231 21192.82 68.06 42838.69 47794.26 2014-08-19 08:34:24.000 231 21192.85 68.06 42838.70 47794.27 2014-08-19 08:34:25.000 231 21192.88 68.03 42838.73 47794.30 2014-08-19 08:34:26.000 231 21192.89 68.00 42838.78 47794.32 2014-08-19 08:34:27.000 231 21192.89 67.93 42838.80 47794.36 2014-08-19 08:34:28.000 231 21192.89 67.90 42838.85 47794.36 2014-08-19 08:34:29.000 231 21192.87 67.91 42838.86 47794.42 2014-08-19 08:34:30.000 231 21192.82 67.95 42838.89 47794.44 2014-08-19 08:34:31.000 231 21192.76 67.97 42838.89 47794.44 2014-08-19 08:34:32.000 231 21192.70 68.02 42838.94 47794.43 2014-08-19 08:34:33.000 231 21192.64 68.07 42838.92 47794.40 2014-08-19 08:34:34.000 231 21192.60 68.14 42838.91 47794.39 2014-08-19 08:34:35.000 231 21192.60 68.25 42838.87 47794.39 2014-08-19 08:34:36.000 231 21192.65 68.32 42838.84 47794.32 2014-08-19 08:34:37.000 231 21192.67 68.34 42838.79 47794.32 2014-08-19 08:34:38.000 231 21192.76 68.35 42838.74 47794.27 2014-08-19 08:34:39.000 231 21192.77 68.37 42838.69 47794.27 2014-08-19 08:34:40.000 231 21192.82 68.34 42838.70 47794.26 2014-08-19 08:34:41.000 231 21192.90 68.26 42838.68 47794.27 2014-08-19 08:34:42.000 231 21192.91 68.21 42838.68 47794.30 2014-08-19 08:34:43.000 231 21192.92 68.19 42838.70 47794.29 2014-08-19 08:34:44.000 231 21192.95 68.15 42838.76 47794.35 2014-08-19 08:34:45.000 231 21192.97 68.11 42838.73 47794.35 2014-08-19 08:34:46.000 231 21193.07 68.08 42838.78 47794.40 2014-08-19 08:34:47.000 231 21193.11 68.05 42838.80 47794.45 2014-08-19 08:34:48.000 231 21193.03 68.05 42838.78 47794.46 2014-08-19 08:34:49.000 231 21193.00 68.06 42838.75 47794.44 2014-08-19 08:34:50.000 231 21192.97 68.09 42838.73 47794.44 2014-08-19 08:34:51.000 231 21192.91 68.11 42838.71 47794.40 2014-08-19 08:34:52.000 231 21192.88 68.11 42838.70 47794.36 2014-08-19 08:34:53.000 231 21192.84 68.13 42838.69 47794.34 2014-08-19 08:34:54.000 231 21192.81 68.12 42838.67 47794.29 2014-08-19 08:34:55.000 231 21192.77 68.12 42838.69 47794.27 2014-08-19 08:34:56.000 231 21192.76 68.12 42838.73 47794.24 2014-08-19 08:34:57.000 231 21192.75 68.15 42838.66 47794.24 2014-08-19 08:34:58.000 231 21192.76 68.18 42838.70 47794.26 2014-08-19 08:34:59.000 231 21192.74 68.21 42838.74 47794.24 2014-08-19 08:35:00.000 231 21192.73 68.22 42838.68 47794.24 2014-08-19 08:35:01.000 231 21192.72 68.28 42838.66 47794.21 2014-08-19 08:35:02.000 231 21192.73 68.32 42838.69 47794.22 2014-08-19 08:35:03.000 231 21192.73 68.32 42838.70 47794.24 2014-08-19 08:35:04.000 231 21192.74 68.31 42838.66 47794.22 2014-08-19 08:35:05.000 231 21192.72 68.31 42838.67 47794.22 2014-08-19 08:35:06.000 231 21192.74 68.30 42838.68 47794.25 2014-08-19 08:35:07.000 231 21192.77 68.29 42838.72 47794.27 2014-08-19 08:35:08.000 231 21192.79 68.25 42838.74 47794.28 2014-08-19 08:35:09.000 231 21192.80 68.21 42838.77 47794.33 2014-08-19 08:35:10.000 231 21192.85 68.15 42838.76 47794.35 2014-08-19 08:35:11.000 231 21192.93 68.09 42838.81 47794.39 2014-08-19 08:35:12.000 231 21192.98 68.03 42838.84 47794.45 2014-08-19 08:35:13.000 231 21193.00 68.00 42838.87 47794.48 2014-08-19 08:35:14.000 231 21193.00 67.96 42838.87 47794.52 2014-08-19 08:35:15.000 231 21192.98 67.88 42838.84 47794.53 2014-08-19 08:35:16.000 231 21193.00 67.84 42838.91 47794.55 2014-08-19 08:35:17.000 231 21192.98 67.83 42838.92 47794.55 2014-08-19 08:35:18.000 231 21192.95 67.79 42838.95 47794.55 2014-08-19 08:35:19.000 231 21192.88 67.70 42838.95 47794.55 2014-08-19 08:35:20.000 231 21192.79 67.66 42838.97 47794.56 2014-08-19 08:35:21.000 231 21192.74 67.63 42839.01 47794.55 2014-08-19 08:35:22.000 231 21192.72 67.62 42839.06 47794.55 2014-08-19 08:35:23.000 231 21192.68 67.63 42839.04 47794.52 2014-08-19 08:35:24.000 231 21192.67 67.64 42839.05 47794.51 2014-08-19 08:35:25.000 231 21192.67 67.64 42839.05 47794.49 2014-08-19 08:35:26.000 231 21192.64 67.67 42839.04 47794.50 2014-08-19 08:35:27.000 231 21192.65 67.70 42838.98 47794.46 2014-08-19 08:35:28.000 231 21192.63 67.72 42839.00 47794.43 2014-08-19 08:35:29.000 231 21192.61 67.79 42838.92 47794.43 2014-08-19 08:35:30.000 231 21192.56 67.88 42838.88 47794.38 2014-08-19 08:35:31.000 231 21192.52 68.00 42838.81 47794.30 2014-08-19 08:35:32.000 231 21192.49 68.09 42838.70 47794.25 2014-08-19 08:35:33.000 231 21192.44 68.26 42838.59 47794.14 2014-08-19 08:35:34.000 231 21192.44 68.46 42838.52 47794.03 2014-08-19 08:35:35.000 231 21192.47 68.55 42838.38 47793.91 2014-08-19 08:35:36.000 231 21192.51 68.59 42838.27 47793.80 2014-08-19 08:35:37.000 231 21192.59 68.62 42838.17 47793.74 2014-08-19 08:35:38.000 231 21192.66 68.63 42838.12 47793.68 2014-08-19 08:35:39.000 231 21192.73 68.59 42838.09 47793.71 2014-08-19 08:35:40.000 231 21192.77 68.46 42838.08 47793.68 2014-08-19 08:35:41.000 231 21192.82 68.33 42838.12 47793.71 2014-08-19 08:35:42.000 231 21192.88 68.21 42838.15 47793.76 2014-08-19 08:35:43.000 231 21192.91 68.03 42838.22 47793.81 2014-08-19 08:35:44.000 231 21192.93 67.91 42838.30 47793.90 2014-08-19 08:35:45.000 231 21192.91 67.85 42838.39 47794.00 2014-08-19 08:35:46.000 231 21192.89 67.75 42838.44 47794.04 2014-08-19 08:35:47.000 231 21192.90 67.60 42838.52 47794.12 2014-08-19 08:35:48.000 231 21192.83 67.54 42838.65 47794.17 2014-08-19 08:35:49.000 231 21192.74 67.57 42838.68 47794.20 2014-08-19 08:35:50.000 231 21192.67 67.57 42838.72 47794.21 2014-08-19 08:35:51.000 231 21192.61 67.59 42838.70 47794.19 2014-08-19 08:35:52.000 231 21192.60 67.63 42838.71 47794.17 2014-08-19 08:35:53.000 231 21192.60 67.65 42838.70 47794.16 2014-08-19 08:35:54.000 231 21192.62 67.64 42838.68 47794.15 2014-08-19 08:35:55.000 231 21192.69 67.61 42838.66 47794.15 2014-08-19 08:35:56.000 231 21192.78 67.59 42838.66 47794.18 2014-08-19 08:35:57.000 231 21192.90 67.59 42838.63 47794.21 2014-08-19 08:35:58.000 231 21192.98 67.59 42838.65 47794.26 2014-08-19 08:35:59.000 231 21193.07 67.57 42838.65 47794.31 2014-08-19 08:36:00.000 231 21193.17 67.52 42838.66 47794.35 2014-08-19 08:36:01.000 231 21193.25 67.48 42838.64 47794.37 2014-08-19 08:36:02.000 231 21193.30 67.44 42838.65 47794.44 2014-08-19 08:36:03.000 231 21193.31 67.42 42838.66 47794.44 2014-08-19 08:36:04.000 231 21193.30 67.39 42838.68 47794.48 2014-08-19 08:36:05.000 231 21193.26 67.38 42838.70 47794.50 2014-08-19 08:36:06.000 231 21193.22 67.36 42838.71 47794.48 2014-08-19 08:36:07.000 231 21193.13 67.34 42838.73 47794.46 2014-08-19 08:36:08.000 231 21193.03 67.35 42838.76 47794.46 2014-08-19 08:36:09.000 231 21192.95 67.36 42838.73 47794.41 2014-08-19 08:36:10.000 231 21192.85 67.38 42838.73 47794.38 2014-08-19 08:36:11.000 231 21192.74 67.39 42838.72 47794.31 2014-08-19 08:36:12.000 231 21192.63 67.41 42838.76 47794.28 2014-08-19 08:36:13.000 231 21192.55 67.47 42838.75 47794.24 2014-08-19 08:36:14.000 231 21192.52 67.55 42838.72 47794.21 2014-08-19 08:36:15.000 231 21192.51 67.59 42838.70 47794.15 2014-08-19 08:36:16.000 231 21192.53 67.62 42838.70 47794.16 2014-08-19 08:36:17.000 231 21192.58 67.68 42838.67 47794.15 2014-08-19 08:36:18.000 231 21192.63 67.67 42838.64 47794.14 2014-08-19 08:36:19.000 231 21192.73 67.63 42838.60 47794.14 2014-08-19 08:36:20.000 231 21192.86 67.55 42838.65 47794.19 2014-08-19 08:36:21.000 231 21192.90 67.50 42838.70 47794.24 2014-08-19 08:36:22.000 231 21192.92 67.50 42838.67 47794.31 2014-08-19 08:36:23.000 231 21192.92 67.51 42838.70 47794.32 2014-08-19 08:36:24.000 231 21192.94 67.51 42838.71 47794.35 2014-08-19 08:36:25.000 231 21192.94 67.51 42838.69 47794.35 2014-08-19 08:36:26.000 231 21192.91 67.50 42838.69 47794.35 2014-08-19 08:36:27.000 231 21192.85 67.47 42838.68 47794.31 2014-08-19 08:36:28.000 231 21192.74 67.52 42838.72 47794.29 2014-08-19 08:36:29.000 231 21192.61 67.55 42838.69 47794.24 2014-08-19 08:36:30.000 231 21192.48 67.59 42838.67 47794.16 2014-08-19 08:36:31.000 231 21192.35 67.66 42838.67 47794.13 2014-08-19 08:36:32.000 231 21192.29 67.73 42838.66 47794.05 2014-08-19 08:36:33.000 231 21192.27 67.77 42838.61 47794.01 2014-08-19 08:36:34.000 231 21192.26 67.83 42838.60 47794.00 2014-08-19 08:36:35.000 231 21192.29 67.85 42838.60 47793.98 2014-08-19 08:36:36.000 231 21192.38 67.85 42838.62 47794.01 2014-08-19 08:36:37.000 231 21192.47 67.84 42838.59 47794.01 2014-08-19 08:36:38.000 231 21192.62 67.80 42838.63 47794.06 2014-08-19 08:36:39.000 231 21192.76 67.71 42838.59 47794.09 2014-08-19 08:36:40.000 231 21192.86 67.65 42838.62 47794.15 2014-08-19 08:36:41.000 231 21192.97 67.56 42838.61 47794.25 2014-08-19 08:36:42.000 231 21193.06 67.51 42838.61 47794.26 2014-08-19 08:36:43.000 231 21193.04 67.47 42838.60 47794.33 2014-08-19 08:36:44.000 231 21193.01 67.39 42838.60 47794.29 2014-08-19 08:36:45.000 231 21192.98 67.34 42838.61 47794.31 2014-08-19 08:36:46.000 231 21192.94 67.30 42838.63 47794.30 2014-08-19 08:36:47.000 231 21192.88 67.26 42838.63 47794.30 2014-08-19 08:36:48.000 231 21192.85 67.19 42838.65 47794.29 2014-08-19 08:36:49.000 231 21192.82 67.08 42838.71 47794.28 2014-08-19 08:36:50.000 231 21192.77 66.98 42838.71 47794.27 2014-08-19 08:36:51.000 231 21192.70 66.91 42838.73 47794.26 2014-08-19 08:36:52.000 231 21192.62 66.87 42838.75 47794.27 2014-08-19 08:36:53.000 231 21192.55 66.87 42838.77 47794.25 2014-08-19 08:36:54.000 231 21192.44 66.89 42838.76 47794.20 2014-08-19 08:36:55.000 231 21192.34 66.93 42838.74 47794.17 2014-08-19 08:36:56.000 231 21192.33 67.01 42838.73 47794.12 2014-08-19 08:36:57.000 231 21192.32 67.11 42838.74 47794.11 2014-08-19 08:36:58.000 231 21192.32 67.17 42838.71 47794.09 2014-08-19 08:36:59.000 231 21192.36 67.23 42838.64 47794.05 2014-08-19 08:37:00.000 231 21192.47 67.26 42838.62 47794.05 2014-08-19 08:37:01.000 231 21192.55 67.27 42838.60 47794.05 2014-08-19 08:37:02.000 231 21192.63 67.32 42838.57 47794.09 2014-08-19 08:37:03.000 231 21192.69 67.33 42838.52 47794.07 2014-08-19 08:37:04.000 231 21192.73 67.33 42838.50 47794.08 2014-08-19 08:37:05.000 231 21192.80 67.28 42838.45 47794.08 2014-08-19 08:37:06.000 231 21192.87 67.18 42838.48 47794.10 2014-08-19 08:37:07.000 231 21192.86 67.07 42838.52 47794.10 2014-08-19 08:37:08.000 231 21192.86 67.00 42838.54 47794.16 2014-08-19 08:37:09.000 231 21192.80 66.99 42838.58 47794.19 2014-08-19 08:37:10.000 231 21192.76 67.08 42838.63 47794.22 2014-08-19 08:37:11.000 231 21192.65 67.28 42838.60 47794.19 2014-08-19 08:37:12.000 231 21192.53 67.47 42838.49 47794.10 2014-08-19 08:37:13.000 231 21192.42 67.66 42838.37 47793.97 2014-08-19 08:37:14.000 231 21192.37 67.77 42838.27 47793.83 2014-08-19 08:37:15.000 231 21192.33 67.81 42838.23 47793.70 2014-08-19 08:37:16.000 231 21192.25 67.86 42838.13 47793.61 2014-08-19 08:37:17.000 231 21192.17 68.01 42838.04 47793.52 2014-08-19 08:37:18.000 231 21192.07 68.22 42837.99 47793.43 2014-08-19 08:37:19.000 231 21192.03 68.40 42837.83 47793.29 2014-08-19 08:37:20.000 231 21192.02 68.50 42837.73 47793.16 2014-08-19 08:37:21.000 231 21192.05 68.54 42837.61 47793.06 2014-08-19 08:37:22.000 231 21192.07 68.59 42837.57 47792.99 2014-08-19 08:37:23.000 231 21192.05 68.62 42837.55 47792.97 2014-08-19 08:37:24.000 231 21192.09 68.65 42837.50 47792.92 2014-08-19 08:37:25.000 231 21192.14 68.69 42837.47 47792.91 2014-08-19 08:37:26.000 231 21192.19 68.68 42837.41 47792.90 2014-08-19 08:37:27.000 231 21192.23 68.59 42837.38 47792.85 2014-08-19 08:37:28.000 231 21192.26 68.49 42837.39 47792.89 2014-08-19 08:37:29.000 231 21192.22 68.45 42837.44 47792.90 2014-08-19 08:37:30.000 231 21192.19 68.49 42837.46 47792.96 2014-08-19 08:37:31.000 231 21192.12 68.48 42837.47 47792.93 2014-08-19 08:37:32.000 231 21192.03 68.51 42837.47 47792.88 2014-08-19 08:37:33.000 231 21191.98 68.62 42837.45 47792.87 2014-08-19 08:37:34.000 231 21191.97 68.76 42837.36 47792.77 2014-08-19 08:37:35.000 231 21191.94 68.85 42837.32 47792.71 2014-08-19 08:37:36.000 231 21191.92 68.93 42837.25 47792.62 2014-08-19 08:37:37.000 231 21191.92 68.94 42837.20 47792.58 2014-08-19 08:37:38.000 231 21191.97 68.97 42837.17 47792.54 2014-08-19 08:37:39.000 231 21192.01 68.95 42837.11 47792.54 2014-08-19 08:37:40.000 231 21192.09 68.95 42837.10 47792.52 2014-08-19 08:37:41.000 231 21192.15 68.95 42837.12 47792.53 2014-08-19 08:37:42.000 231 21192.18 68.92 42837.13 47792.55 2014-08-19 08:37:43.000 231 21192.18 68.90 42837.17 47792.60 2014-08-19 08:37:44.000 231 21192.22 68.88 42837.22 47792.64 2014-08-19 08:37:45.000 231 21192.29 68.88 42837.25 47792.69 2014-08-19 08:37:46.000 231 21192.29 68.87 42837.29 47792.76 2014-08-19 08:37:47.000 231 21192.29 68.85 42837.32 47792.81 2014-08-19 08:37:48.000 231 21192.29 68.85 42837.36 47792.83 2014-08-19 08:37:49.000 231 21192.27 68.86 42837.39 47792.86 2014-08-19 08:37:50.000 231 21192.29 68.83 42837.40 47792.88 2014-08-19 08:37:51.000 231 21192.31 68.71 42837.42 47792.90 2014-08-19 08:37:52.000 231 21192.35 68.60 42837.54 47792.97 2014-08-19 08:37:53.000 231 21192.39 68.53 42837.62 47793.05 2014-08-19 08:37:54.000 231 21192.41 68.49 42837.64 47793.15 2014-08-19 08:37:55.000 231 21192.46 68.47 42837.72 47793.24 2014-08-19 08:37:56.000 231 21192.45 68.44 42837.76 47793.28 2014-08-19 08:37:57.000 231 21192.44 68.39 42837.80 47793.29 2014-08-19 08:37:58.000 231 21192.46 68.35 42837.84 47793.34 2014-08-19 08:37:59.000 231 21192.48 68.28 42837.91 47793.38 2014-08-19 08:38:00.000 231 21192.50 68.26 42837.94 47793.41 2014-08-19 08:38:01.000 231 21192.45 68.27 42837.99 47793.46 2014-08-19 08:38:02.000 231 21192.37 68.35 42838.00 47793.47 2014-08-19 08:38:03.000 231 21192.30 68.48 42837.98 47793.47 2014-08-19 08:38:04.000 231 21192.25 68.62 42837.93 47793.37 2014-08-19 08:38:05.000 231 21192.17 68.74 42837.88 47793.33 2014-08-19 08:38:06.000 231 21192.09 68.81 42837.79 47793.24 2014-08-19 08:38:07.000 231 21192.04 68.85 42837.74 47793.12 2014-08-19 08:38:08.000 231 21192.04 68.82 42837.72 47793.07 2014-08-19 08:38:09.000 231 21192.12 68.72 42837.74 47793.07 2014-08-19 08:38:10.000 231 21192.23 68.63 42837.78 47793.10 2014-08-19 08:38:11.000 231 21192.28 68.58 42837.78 47793.15 2014-08-19 08:38:12.000 231 21192.34 68.58 42837.76 47793.23 2014-08-19 08:38:13.000 231 21192.36 68.56 42837.77 47793.26 2014-08-19 08:38:14.000 231 21192.42 68.54 42837.80 47793.26 2014-08-19 08:38:15.000 231 21192.48 68.51 42837.79 47793.28 2014-08-19 08:38:16.000 231 21192.52 68.44 42837.80 47793.30 2014-08-19 08:38:17.000 231 21192.56 68.37 42837.83 47793.37 2014-08-19 08:38:18.000 231 21192.58 68.31 42837.86 47793.40 2014-08-19 08:38:19.000 231 21192.57 68.23 42837.90 47793.43 2014-08-19 08:38:20.000 231 21192.54 68.13 42837.95 47793.46 2014-08-19 08:38:21.000 231 21192.55 68.07 42838.00 47793.49 2014-08-19 08:38:22.000 231 21192.57 68.01 42838.04 47793.53 2014-08-19 08:38:23.000 231 21192.56 67.98 42838.11 47793.56 2014-08-19 08:38:24.000 231 21192.57 67.96 42838.15 47793.62 2014-08-19 08:38:25.000 231 21192.52 67.95 42838.16 47793.66 2014-08-19 08:38:26.000 231 21192.54 67.94 42838.14 47793.66 2014-08-19 08:38:27.000 231 21192.60 67.87 42838.13 47793.66 2014-08-19 08:38:28.000 231 21192.66 67.81 42838.18 47793.71 2014-08-19 08:38:29.000 231 21192.70 67.79 42838.21 47793.74 2014-08-19 08:38:30.000 231 21192.72 67.73 42838.26 47793.79 2014-08-19 08:38:31.000 231 21192.71 67.71 42838.27 47793.84 2014-08-19 08:38:32.000 231 21192.74 67.68 42838.28 47793.83 2014-08-19 08:38:33.000 231 21192.76 67.63 42838.30 47793.89 2014-08-19 08:38:34.000 231 21192.73 67.59 42838.32 47793.88 2014-08-19 08:38:35.000 231 21192.70 67.59 42838.36 47793.87 2014-08-19 08:38:36.000 231 21192.67 67.61 42838.35 47793.89 2014-08-19 08:38:37.000 231 21192.63 67.59 42838.36 47793.85 2014-08-19 08:38:38.000 231 21192.62 67.57 42838.36 47793.87 2014-08-19 08:38:39.000 231 21192.57 67.56 42838.35 47793.88 2014-08-19 08:38:40.000 231 21192.56 67.55 42838.35 47793.86 2014-08-19 08:38:41.000 231 21192.51 67.56 42838.34 47793.88 2014-08-19 08:38:42.000 231 21192.49 67.58 42838.37 47793.84 2014-08-19 08:38:43.000 231 21192.47 67.58 42838.37 47793.87 2014-08-19 08:38:44.000 231 21192.50 67.54 42838.34 47793.84 2014-08-19 08:38:45.000 231 21192.55 67.50 42838.36 47793.85 2014-08-19 08:38:46.000 231 21192.61 67.42 42838.41 47793.88 2014-08-19 08:38:47.000 231 21192.63 67.38 42838.43 47793.87 2014-08-19 08:38:48.000 231 21192.66 67.34 42838.45 47793.92 2014-08-19 08:38:49.000 231 21192.67 67.31 42838.45 47793.94 2014-08-19 08:38:50.000 231 21192.67 67.28 42838.46 47793.94 2014-08-19 08:38:51.000 231 21192.65 67.22 42838.50 47793.95 2014-08-19 08:38:52.000 231 21192.64 67.19 42838.53 47793.98 2014-08-19 08:38:53.000 231 21192.57 67.16 42838.52 47794.01 2014-08-19 08:38:54.000 231 21192.52 67.14 42838.58 47793.99 2014-08-19 08:38:55.000 231 21192.49 67.13 42838.59 47794.03 2014-08-19 08:38:56.000 231 21192.47 67.12 42838.63 47794.01 2014-08-19 08:38:57.000 231 21192.42 67.12 42838.64 47794.01 2014-08-19 08:38:58.000 231 21192.41 67.13 42838.66 47794.00 2014-08-19 08:38:59.000 231 21192.37 67.16 42838.64 47793.97 2014-08-19 08:39:00.000 231 21192.35 67.17 42838.64 47793.97 2014-08-19 08:39:01.000 231 21192.37 67.17 42838.66 47793.97 2014-08-19 08:39:02.000 231 21192.37 67.16 42838.62 47793.98 2014-08-19 08:39:03.000 231 21192.37 67.17 42838.60 47793.95 2014-08-19 08:39:04.000 231 21192.32 67.18 42838.56 47793.94 2014-08-19 08:39:05.000 231 21192.33 67.17 42838.51 47793.93 2014-08-19 08:39:06.000 231 21192.32 67.17 42838.51 47793.89 2014-08-19 08:39:07.000 231 21192.33 67.17 42838.50 47793.88 2014-08-19 08:39:08.000 231 21192.31 67.16 42838.50 47793.86 2014-08-19 08:39:09.000 231 21192.33 67.14 42838.48 47793.85 2014-08-19 08:39:10.000 231 21192.32 67.12 42838.44 47793.85 2014-08-19 08:39:11.000 231 21192.31 67.08 42838.44 47793.83 2014-08-19 08:39:12.000 231 21192.32 67.05 42838.43 47793.79 2014-08-19 08:39:13.000 231 21192.31 67.05 42838.43 47793.80 2014-08-19 08:39:14.000 231 21192.29 67.01 42838.42 47793.76 2014-08-19 08:39:15.000 231 21192.26 66.99 42838.43 47793.76 2014-08-19 08:39:16.000 231 21192.24 66.97 42838.41 47793.75 2014-08-19 08:39:17.000 231 21192.27 66.97 42838.37 47793.73 2014-08-19 08:39:18.000 231 21192.29 66.98 42838.35 47793.72 2014-08-19 08:39:19.000 231 21192.29 67.00 42838.34 47793.75 2014-08-19 08:39:20.000 231 21192.32 66.99 42838.36 47793.73 2014-08-19 08:39:21.000 231 21192.35 66.93 42838.40 47793.72 2014-08-19 08:39:22.000 231 21192.33 66.92 42838.41 47793.74 2014-08-19 08:39:23.000 231 21192.33 66.89 42838.39 47793.77 2014-08-19 08:39:24.000 231 21192.35 66.91 42838.40 47793.77 2014-08-19 08:39:25.000 231 21192.34 66.94 42838.37 47793.79 2014-08-19 08:39:26.000 231 21192.30 66.93 42838.40 47793.76 2014-08-19 08:39:27.000 231 21192.29 66.94 42838.38 47793.78 2014-08-19 08:39:28.000 231 21192.28 66.92 42838.37 47793.75 2014-08-19 08:39:29.000 231 21192.26 66.90 42838.37 47793.73 2014-08-19 08:39:30.000 231 21192.26 66.86 42838.37 47793.73 2014-08-19 08:39:31.000 231 21192.27 66.85 42838.39 47793.73 2014-08-19 08:39:32.000 231 21192.27 66.81 42838.38 47793.75 2014-08-19 08:39:33.000 231 21192.29 66.76 42838.43 47793.76 2014-08-19 08:39:34.000 231 21192.29 66.74 42838.40 47793.76 2014-08-19 08:39:35.000 231 21192.29 66.69 42838.44 47793.77 2014-08-19 08:39:36.000 231 21192.30 66.65 42838.47 47793.81 2014-08-19 08:39:37.000 231 21192.34 66.63 42838.47 47793.83 2014-08-19 08:39:38.000 231 21192.38 66.62 42838.46 47793.85 2014-08-19 08:39:39.000 231 21192.38 66.62 42838.48 47793.88 2014-08-19 08:39:40.000 231 21192.39 66.63 42838.45 47793.88 2014-08-19 08:39:41.000 231 21192.41 66.57 42838.46 47793.90 2014-08-19 08:39:42.000 231 21192.40 66.58 42838.49 47793.88 2014-08-19 08:39:43.000 231 21192.39 66.54 42838.48 47793.87 2014-08-19 08:39:44.000 231 21192.37 66.53 42838.44 47793.88 2014-08-19 08:39:45.000 231 21192.35 66.46 42838.44 47793.87 2014-08-19 08:39:46.000 231 21192.31 66.41 42838.43 47793.85 2014-08-19 08:39:47.000 231 21192.29 66.40 42838.46 47793.85 2014-08-19 08:39:48.000 231 21192.26 66.39 42838.47 47793.82 2014-08-19 08:39:49.000 231 21192.23 66.40 42838.47 47793.83 2014-08-19 08:39:50.000 231 21192.23 66.39 42838.47 47793.84 2014-08-19 08:39:51.000 231 21192.22 66.37 42838.47 47793.81 2014-08-19 08:39:52.000 231 21192.22 66.33 42838.47 47793.82 2014-08-19 08:39:53.000 231 21192.25 66.34 42838.48 47793.82 2014-08-19 08:39:54.000 231 21192.30 66.31 42838.49 47793.84 2014-08-19 08:39:55.000 231 21192.34 66.31 42838.51 47793.85 2014-08-19 08:39:56.000 231 21192.37 66.32 42838.53 47793.90 2014-08-19 08:39:57.000 231 21192.38 66.28 42838.52 47793.92 2014-08-19 08:39:58.000 231 21192.36 66.27 42838.53 47793.94 2014-08-19 08:39:59.000 231 21192.39 66.21 42838.55 47793.94 2014-08-19 08:40:00.000 231 21192.40 66.16 42838.59 47793.97 2014-08-19 08:40:01.000 231 21192.38 66.11 42838.66 47793.98 2014-08-19 08:40:02.000 231 21192.36 66.10 42838.68 47794.00 2014-08-19 08:40:03.000 231 21192.34 66.08 42838.69 47794.03 2014-08-19 08:40:04.000 231 21192.32 66.09 42838.72 47794.05 2014-08-19 08:40:05.000 231 21192.22 66.09 42838.71 47794.06 2014-08-19 08:40:06.000 231 21192.13 66.18 42838.72 47794.04 2014-08-19 08:40:07.000 231 21192.06 66.38 42838.68 47793.99 2014-08-19 08:40:08.000 231 21192.00 66.48 42838.55 47793.89 2014-08-19 08:40:09.000 231 21191.96 66.52 42838.46 47793.79 2014-08-19 08:40:10.000 231 21191.99 66.55 42838.41 47793.73 2014-08-19 08:40:11.000 231 21192.01 66.55 42838.39 47793.65 2014-08-19 08:40:12.000 231 21192.00 66.54 42838.36 47793.61 2014-08-19 08:40:13.000 231 21192.04 66.55 42838.33 47793.59 2014-08-19 08:40:14.000 231 21192.04 66.57 42838.31 47793.57 2014-08-19 08:40:15.000 231 21192.06 66.55 42838.28 47793.55 2014-08-19 08:40:16.000 231 21192.08 66.52 42838.27 47793.57 2014-08-19 08:40:17.000 231 21192.12 66.52 42838.29 47793.57 2014-08-19 08:40:18.000 231 21192.16 66.50 42838.26 47793.61 2014-08-19 08:40:19.000 231 21192.17 66.48 42838.27 47793.60 2014-08-19 08:40:20.000 231 21192.17 66.46 42838.27 47793.58 2014-08-19 08:40:21.000 231 21192.23 66.41 42838.34 47793.62 2014-08-19 08:40:22.000 231 21192.24 66.36 42838.36 47793.67 2014-08-19 08:40:23.000 231 21192.25 66.30 42838.40 47793.71 2014-08-19 08:40:24.000 231 21192.24 66.26 42838.48 47793.78 2014-08-19 08:40:25.000 231 21192.24 66.24 42838.55 47793.83 2014-08-19 08:40:26.000 231 21192.25 66.25 42838.56 47793.87 2014-08-19 08:40:27.000 231 21192.28 66.23 42838.56 47793.92 2014-08-19 08:40:28.000 231 21192.26 66.23 42838.60 47793.94 2014-08-19 08:40:29.000 231 21192.26 66.27 42838.60 47793.95 2014-08-19 08:40:30.000 231 21192.30 66.30 42838.60 47793.94 2014-08-19 08:40:31.000 231 21192.30 66.30 42838.61 47793.96 2014-08-19 08:40:32.000 231 21192.31 66.28 42838.64 47793.95 2014-08-19 08:40:33.000 231 21192.35 66.28 42838.65 47793.99 2014-08-19 08:40:34.000 231 21192.38 66.26 42838.66 47794.01 2014-08-19 08:40:35.000 231 21192.37 66.28 42838.68 47794.02 2014-08-19 08:40:36.000 231 21192.38 66.28 42838.69 47794.03 2014-08-19 08:40:37.000 231 21192.36 66.29 42838.67 47794.04 2014-08-19 08:40:38.000 231 21192.38 66.28 42838.65 47794.05 2014-08-19 08:40:39.000 231 21192.37 66.32 42838.68 47794.05 2014-08-19 08:40:40.000 231 21192.35 66.32 42838.69 47794.05 2014-08-19 08:40:41.000 231 21192.31 66.33 42838.67 47794.01 2014-08-19 08:40:42.000 231 21192.29 66.36 42838.66 47794.02 2014-08-19 08:40:43.000 231 21192.24 66.47 42838.63 47794.00 2014-08-19 08:40:44.000 231 21192.21 66.59 42838.57 47793.90 2014-08-19 08:40:45.000 231 21192.22 66.62 42838.47 47793.85 2014-08-19 08:40:46.000 231 21192.26 66.60 42838.40 47793.80 2014-08-19 08:40:47.000 231 21192.24 66.62 42838.37 47793.75 2014-08-19 08:40:48.000 231 21192.21 66.72 42838.32 47793.74 2014-08-19 08:40:49.000 231 21192.17 66.82 42838.22 47793.63 2014-08-19 08:40:50.000 231 21192.19 66.81 42838.19 47793.54 2014-08-19 08:40:51.000 231 21192.19 66.76 42838.13 47793.49 2014-08-19 08:40:52.000 231 21192.19 66.71 42838.13 47793.46 2014-08-19 08:40:53.000 231 21192.22 66.68 42838.11 47793.46 2014-08-19 08:40:54.000 231 21192.21 66.69 42838.12 47793.46 2014-08-19 08:40:55.000 231 21192.20 66.77 42838.11 47793.49 2014-08-19 08:40:56.000 231 21192.19 66.85 42838.06 47793.44 2014-08-19 08:40:57.000 231 21192.17 66.91 42837.99 47793.39 2014-08-19 08:40:58.000 231 21192.14 66.94 42837.97 47793.34 2014-08-19 08:40:59.000 231 21192.09 66.90 42837.96 47793.28 2014-08-19 08:41:00.000 231 21192.08 66.81 42837.96 47793.28 2014-08-19 08:41:01.000 231 21192.09 66.71 42838.06 47793.31 2014-08-19 08:41:02.000 231 21192.10 66.64 42838.11 47793.35 2014-08-19 08:41:03.000 231 21192.11 66.61 42838.16 47793.42 2014-08-19 08:41:04.000 231 21192.14 66.59 42838.19 47793.46 2014-08-19 08:41:05.000 231 21192.16 66.57 42838.23 47793.52 2014-08-19 08:41:06.000 231 21192.17 66.60 42838.26 47793.53 2014-08-19 08:41:07.000 231 21192.20 66.62 42838.25 47793.55 2014-08-19 08:41:08.000 231 21192.22 66.63 42838.26 47793.58 2014-08-19 08:41:09.000 231 21192.25 66.62 42838.25 47793.57 2014-08-19 08:41:10.000 231 21192.28 66.61 42838.21 47793.59 2014-08-19 08:41:11.000 231 21192.28 66.64 42838.22 47793.62 2014-08-19 08:41:12.000 231 21192.31 66.65 42838.21 47793.61 2014-08-19 08:41:13.000 231 21192.31 66.69 42838.23 47793.64 2014-08-19 08:41:14.000 231 21192.34 66.72 42838.19 47793.60 2014-08-19 08:41:15.000 231 21192.37 66.73 42838.16 47793.60 2014-08-19 08:41:16.000 231 21192.38 66.68 42838.14 47793.56 2014-08-19 08:41:17.000 231 21192.35 66.61 42838.15 47793.55 2014-08-19 08:41:18.000 231 21192.35 66.56 42838.15 47793.57 2014-08-19 08:41:19.000 231 21192.39 66.50 42838.17 47793.59 2014-08-19 08:41:20.000 231 21192.41 66.44 42838.20 47793.61 2014-08-19 08:41:21.000 231 21192.44 66.37 42838.24 47793.66 2014-08-19 08:41:22.000 231 21192.43 66.34 42838.27 47793.66 2014-08-19 08:41:23.000 231 21192.44 66.34 42838.30 47793.73 2014-08-19 08:41:24.000 231 21192.45 66.37 42838.37 47793.75 2014-08-19 08:41:25.000 231 21192.45 66.40 42838.32 47793.77 2014-08-19 08:41:26.000 231 21192.47 66.42 42838.31 47793.77 2014-08-19 08:41:27.000 231 21192.49 66.41 42838.31 47793.79 2014-08-19 08:41:28.000 231 21192.52 66.40 42838.31 47793.82 2014-08-19 08:41:29.000 231 21192.59 66.39 42838.34 47793.80 2014-08-19 08:41:30.000 231 21192.61 66.38 42838.34 47793.83 2014-08-19 08:41:31.000 231 21192.66 66.34 42838.37 47793.84 2014-08-19 08:41:32.000 231 21192.72 66.23 42838.41 47793.88 2014-08-19 08:41:33.000 231 21192.79 66.16 42838.45 47793.94 2014-08-19 08:41:34.000 231 21192.80 66.12 42838.49 47794.04 2014-08-19 08:41:35.000 231 21192.84 66.09 42838.52 47794.05 2014-08-19 08:41:36.000 231 21192.88 66.07 42838.51 47794.10 2014-08-19 08:41:37.000 231 21192.88 66.05 42838.48 47794.13 2014-08-19 08:41:38.000 231 21192.92 66.02 42838.50 47794.13 2014-08-19 08:41:39.000 231 21192.92 66.02 42838.52 47794.15 2014-08-19 08:41:40.000 231 21192.92 66.01 42838.52 47794.14 2014-08-19 08:41:41.000 231 21192.90 66.00 42838.50 47794.17 2014-08-19 08:41:42.000 231 21192.92 65.95 42838.50 47794.17 2014-08-19 08:41:43.000 231 21192.96 65.91 42838.54 47794.16 2014-08-19 08:41:44.000 231 21192.92 65.87 42838.56 47794.18 2014-08-19 08:41:45.000 231 21192.93 65.82 42838.58 47794.22 2014-08-19 08:41:46.000 231 21192.96 65.78 42838.63 47794.21 2014-08-19 08:41:47.000 231 21192.96 65.76 42838.64 47794.27 2014-08-19 08:41:48.000 231 21192.97 65.75 42838.65 47794.27 2014-08-19 08:41:49.000 231 21192.97 65.72 42838.67 47794.28 2014-08-19 08:41:50.000 231 21192.99 65.64 42838.72 47794.33 2014-08-19 08:41:51.000 231 21192.98 65.59 42838.75 47794.35 2014-08-19 08:41:52.000 231 21192.99 65.56 42838.77 47794.37 2014-08-19 08:41:53.000 231 21193.04 65.53 42838.75 47794.40 2014-08-19 08:41:54.000 231 21193.07 65.50 42838.77 47794.41 2014-08-19 08:41:55.000 231 21193.03 65.49 42838.77 47794.45 2014-08-19 08:41:56.000 231 21193.03 65.47 42838.76 47794.40 2014-08-19 08:41:57.000 231 21193.00 65.49 42838.75 47794.38 2014-08-19 08:41:58.000 231 21192.98 65.49 42838.73 47794.37 2014-08-19 08:41:59.000 231 21192.93 65.51 42838.70 47794.34 2014-08-19 08:42:00.000 231 21192.91 65.50 42838.67 47794.32 2014-08-19 08:42:01.000 231 21192.88 65.48 42838.65 47794.25 2014-08-19 08:42:02.000 231 21192.86 65.43 42838.64 47794.26 2014-08-19 08:42:03.000 231 21192.82 65.37 42838.66 47794.22 2014-08-19 08:42:04.000 231 21192.78 65.36 42838.68 47794.23 2014-08-19 08:42:05.000 231 21192.77 65.37 42838.71 47794.26 2014-08-19 08:42:06.000 231 21192.77 65.37 42838.71 47794.24 2014-08-19 08:42:07.000 231 21192.79 65.37 42838.72 47794.25 2014-08-19 08:42:08.000 231 21192.80 65.39 42838.71 47794.26 2014-08-19 08:42:09.000 231 21192.82 65.36 42838.72 47794.28 2014-08-19 08:42:10.000 231 21192.84 65.34 42838.71 47794.30 2014-08-19 08:42:11.000 231 21192.86 65.36 42838.72 47794.29 2014-08-19 08:42:12.000 231 21192.89 65.37 42838.74 47794.29 2014-08-19 08:42:13.000 231 21192.91 65.38 42838.73 47794.31 2014-08-19 08:42:14.000 231 21192.93 65.36 42838.70 47794.30 2014-08-19 08:42:15.000 231 21192.95 65.33 42838.64 47794.31 2014-08-19 08:42:16.000 231 21192.93 65.28 42838.67 47794.31 2014-08-19 08:42:17.000 231 21192.96 65.20 42838.69 47794.33 2014-08-19 08:42:18.000 231 21192.93 65.19 42838.73 47794.33 2014-08-19 08:42:19.000 231 21192.88 65.20 42838.71 47794.34 2014-08-19 08:42:20.000 231 21192.81 65.25 42838.70 47794.30 2014-08-19 08:42:21.000 231 21192.71 65.28 42838.68 47794.24 2014-08-19 08:42:22.000 231 21192.63 65.29 42838.62 47794.14 2014-08-19 08:42:23.000 231 21192.55 65.30 42838.60 47794.10 2014-08-19 08:42:24.000 231 21192.48 65.25 42838.58 47794.05 2014-08-19 08:42:25.000 231 21192.45 65.22 42838.55 47794.04 2014-08-19 08:42:26.000 231 21192.42 65.19 42838.58 47794.01 2014-08-19 08:42:27.000 231 21192.42 65.13 42838.60 47794.02 2014-08-19 08:42:28.000 231 21192.41 65.11 42838.57 47794.02 2014-08-19 08:42:29.000 231 21192.44 65.11 42838.55 47793.99 2014-08-19 08:42:30.000 231 21192.44 65.05 42838.55 47794.00 2014-08-19 08:42:31.000 231 21192.43 64.99 42838.54 47793.99 2014-08-19 08:42:32.000 231 21192.45 64.93 42838.52 47793.98 2014-08-19 08:42:33.000 231 21192.43 64.93 42838.54 47793.99 2014-08-19 08:42:34.000 231 21192.42 64.91 42838.57 47794.01 2014-08-19 08:42:35.000 231 21192.43 64.87 42838.62 47793.99 2014-08-19 08:42:36.000 231 21192.43 64.83 42838.66 47793.98 2014-08-19 08:42:37.000 231 21192.42 64.82 42838.64 47794.01 2014-08-19 08:42:38.000 231 21192.41 64.81 42838.66 47794.03 2014-08-19 08:42:39.000 231 21192.44 64.73 42838.66 47794.06 2014-08-19 08:42:40.000 231 21192.46 64.69 42838.71 47794.06 2014-08-19 08:42:41.000 231 21192.46 64.65 42838.74 47794.09 2014-08-19 08:42:42.000 231 21192.49 64.62 42838.71 47794.15 2014-08-19 08:42:43.000 231 21192.54 64.60 42838.71 47794.17 2014-08-19 08:42:44.000 231 21192.60 64.57 42838.68 47794.18 2014-08-19 08:42:45.000 231 21192.60 64.52 42838.70 47794.20 2014-08-19 08:42:46.000 231 21192.57 64.50 42838.75 47794.18 2014-08-19 08:42:47.000 231 21192.60 64.51 42838.76 47794.20 2014-08-19 08:42:48.000 231 21192.61 64.51 42838.71 47794.19 2014-08-19 08:42:49.000 231 21192.67 64.49 42838.71 47794.21 2014-08-19 08:42:50.000 231 21192.73 64.44 42838.77 47794.22 2014-08-19 08:42:51.000 231 21192.76 64.39 42838.75 47794.25 2014-08-19 08:42:52.000 231 21192.79 64.33 42838.80 47794.30 2014-08-19 08:42:53.000 231 21192.83 64.31 42838.82 47794.35 2014-08-19 08:42:54.000 231 21192.85 64.31 42838.84 47794.39 2014-08-19 08:42:55.000 231 21192.84 64.32 42838.84 47794.38 2014-08-19 08:42:56.000 231 21192.89 64.33 42838.82 47794.40 2014-08-19 08:42:57.000 231 21192.90 64.32 42838.81 47794.42 2014-08-19 08:42:58.000 231 21192.93 64.28 42838.80 47794.38 2014-08-19 08:42:59.000 231 21192.93 64.27 42838.80 47794.43 2014-08-19 08:43:00.000 231 21192.98 64.22 42838.77 47794.41 2014-08-19 08:43:01.000 231 21193.02 64.21 42838.77 47794.41 2014-08-19 08:43:02.000 231 21193.05 64.20 42838.71 47794.43 2014-08-19 08:43:03.000 231 21193.08 64.19 42838.73 47794.42 2014-08-19 08:43:04.000 231 21193.06 64.28 42838.74 47794.42 2014-08-19 08:43:05.000 231 21193.00 64.51 42838.66 47794.40 2014-08-19 08:43:06.000 231 21192.97 64.67 42838.56 47794.31 2014-08-19 08:43:07.000 231 21192.98 64.68 42838.46 47794.17 2014-08-19 08:43:08.000 231 21193.03 64.64 42838.38 47794.13 2014-08-19 08:43:09.000 231 21193.07 64.57 42838.35 47794.09 2014-08-19 08:43:10.000 231 21193.11 64.51 42838.37 47794.09 2014-08-19 08:43:11.000 231 21193.16 64.42 42838.36 47794.13 2014-08-19 08:43:12.000 231 21193.25 64.38 42838.41 47794.17 2014-08-19 08:43:13.000 231 21193.31 64.32 42838.43 47794.19 2014-08-19 08:43:14.000 231 21193.33 64.16 42838.48 47794.23 2014-08-19 08:43:15.000 231 21193.38 63.96 42838.55 47794.28 2014-08-19 08:43:16.000 231 21193.42 63.81 42838.66 47794.39 2014-08-19 08:43:17.000 231 21193.47 63.69 42838.79 47794.50 2014-08-19 08:43:18.000 231 21193.51 63.64 42838.93 47794.63 2014-08-19 08:43:19.000 231 21193.53 63.60 42839.03 47794.74 2014-08-19 08:43:20.000 231 21193.56 63.61 42839.10 47794.85 2014-08-19 08:43:21.000 231 21193.51 63.65 42839.11 47794.88 2014-08-19 08:43:22.000 231 21193.50 63.68 42839.13 47794.92 2014-08-19 08:43:23.000 231 21193.46 63.72 42839.08 47794.92 2014-08-19 08:43:24.000 231 21193.45 63.77 42839.09 47794.91 2014-08-19 08:43:25.000 231 21193.42 63.81 42839.06 47794.88 2014-08-19 08:43:26.000 231 21193.39 63.83 42839.04 47794.86 2014-08-19 08:43:27.000 231 21193.38 63.84 42839.01 47794.80 2014-08-19 08:43:28.000 231 21193.34 63.84 42839.00 47794.80 2014-08-19 08:43:29.000 231 21193.29 63.85 42839.02 47794.76 2014-08-19 08:43:30.000 231 21193.26 63.84 42838.98 47794.72 2014-08-19 08:43:31.000 231 21193.25 63.84 42838.95 47794.70 2014-08-19 08:43:32.000 231 21193.22 63.82 42838.96 47794.67 2014-08-19 08:43:33.000 231 21193.19 63.80 42838.96 47794.66 2014-08-19 08:43:34.000 231 21193.19 63.75 42838.97 47794.63 2014-08-19 08:43:35.000 231 21193.18 63.74 42838.96 47794.64 2014-08-19 08:43:36.000 231 21193.19 63.75 42838.96 47794.65 2014-08-19 08:43:37.000 231 21193.20 63.73 42838.96 47794.63 2014-08-19 08:43:38.000 231 21193.21 63.75 42838.96 47794.64 2014-08-19 08:43:39.000 231 21193.23 63.73 42838.95 47794.64 2014-08-19 08:43:40.000 231 21193.24 63.73 42838.93 47794.64 2014-08-19 08:43:41.000 231 21193.23 63.72 42838.94 47794.63 2014-08-19 08:43:42.000 231 21193.28 63.70 42838.89 47794.64 2014-08-19 08:43:43.000 231 21193.30 63.68 42838.86 47794.65 2014-08-19 08:43:44.000 231 21193.28 63.66 42838.90 47794.65 2014-08-19 08:43:45.000 231 21193.29 63.63 42838.91 47794.65 2014-08-19 08:43:46.000 231 21193.27 63.63 42838.94 47794.64 2014-08-19 08:43:47.000 231 21193.27 63.62 42838.95 47794.63 2014-08-19 08:43:48.000 231 21193.26 63.62 42838.94 47794.64 2014-08-19 08:43:49.000 231 21193.24 63.63 42838.92 47794.64 2014-08-19 08:43:50.000 231 21193.20 63.63 42838.96 47794.63 2014-08-19 08:43:51.000 231 21193.18 63.61 42838.97 47794.62 2014-08-19 08:43:52.000 231 21193.20 63.59 42838.96 47794.65 2014-08-19 08:43:53.000 231 21193.22 63.58 42838.98 47794.66 2014-08-19 08:43:54.000 231 21193.24 63.54 42839.00 47794.70 2014-08-19 08:43:55.000 231 21193.25 63.49 42839.03 47794.73 2014-08-19 08:43:56.000 231 21193.30 63.46 42839.03 47794.73 2014-08-19 08:43:57.000 231 21193.33 63.44 42839.06 47794.75 2014-08-19 08:43:58.000 231 21193.34 63.43 42839.07 47794.76 2014-08-19 08:43:59.000 231 21193.38 63.42 42839.08 47794.82 2014-08-19 08:44:00.000 231 21193.44 63.45 42839.07 47794.82 2014-08-19 08:44:01.000 231 21193.46 63.47 42839.06 47794.82 2014-08-19 08:44:02.000 231 21193.45 63.52 42839.02 47794.83 2014-08-19 08:44:03.000 231 21193.45 63.51 42839.02 47794.81 2014-08-19 08:44:04.000 231 21193.47 63.49 42839.01 47794.82 2014-08-19 08:44:05.000 231 21193.46 63.49 42839.05 47794.82 2014-08-19 08:44:06.000 231 21193.45 63.49 42839.05 47794.81 2014-08-19 08:44:07.000 231 21193.47 63.46 42839.04 47794.83 2014-08-19 08:44:08.000 231 21193.49 63.44 42839.04 47794.83 2014-08-19 08:44:09.000 231 21193.50 63.42 42839.05 47794.86 2014-08-19 08:44:10.000 231 21193.49 63.39 42839.08 47794.87 2014-08-19 08:44:11.000 231 21193.47 63.34 42839.11 47794.88 2014-08-19 08:44:12.000 231 21193.43 63.30 42839.13 47794.87 2014-08-19 08:44:13.000 231 21193.42 63.25 42839.15 47794.91 2014-08-19 08:44:14.000 231 21193.36 63.21 42839.17 47794.90 2014-08-19 08:44:15.000 231 21193.30 63.21 42839.16 47794.89 2014-08-19 08:44:16.000 231 21193.25 63.19 42839.18 47794.87 2014-08-19 08:44:17.000 231 21193.26 63.18 42839.16 47794.85 2014-08-19 08:44:18.000 231 21193.27 63.22 42839.08 47794.82 2014-08-19 08:44:19.000 231 21193.28 63.25 42839.01 47794.78 2014-08-19 08:44:20.000 231 21193.26 63.27 42838.98 47794.77 2014-08-19 08:44:21.000 231 21193.27 63.29 42838.92 47794.71 2014-08-19 08:44:22.000 231 21193.28 63.31 42838.89 47794.70 2014-08-19 08:44:23.000 231 21193.27 63.33 42838.89 47794.66 2014-08-19 08:44:24.000 231 21193.27 63.29 42838.89 47794.62 2014-08-19 08:44:25.000 231 21193.29 63.27 42838.91 47794.63 2014-08-19 08:44:26.000 231 21193.29 63.30 42838.87 47794.62 2014-08-19 08:44:27.000 231 21193.30 63.32 42838.82 47794.61 2014-08-19 08:44:28.000 231 21193.27 63.34 42838.80 47794.56 2014-08-19 08:44:29.000 231 21193.26 63.34 42838.78 47794.52 2014-08-19 08:44:30.000 231 21193.26 63.33 42838.74 47794.52 2014-08-19 08:44:31.000 231 21193.27 63.33 42838.74 47794.51 2014-08-19 08:44:32.000 231 21193.28 63.35 42838.71 47794.49 2014-08-19 08:44:33.000 231 21193.25 63.34 42838.71 47794.50 2014-08-19 08:44:34.000 231 21193.21 63.31 42838.73 47794.48 2014-08-19 08:44:35.000 231 21193.19 63.27 42838.73 47794.45 2014-08-19 08:44:36.000 231 21193.15 63.25 42838.75 47794.46 2014-08-19 08:44:37.000 231 21193.11 63.24 42838.78 47794.46 2014-08-19 08:44:38.000 231 21193.11 63.25 42838.77 47794.45 2014-08-19 08:44:39.000 231 21193.09 63.28 42838.78 47794.45 2014-08-19 08:44:40.000 231 21193.12 63.29 42838.78 47794.47 2014-08-19 08:44:41.000 231 21193.10 63.29 42838.75 47794.47 2014-08-19 08:44:42.000 231 21193.09 63.28 42838.80 47794.47 2014-08-19 08:44:43.000 231 21193.11 63.27 42838.82 47794.47 2014-08-19 08:44:44.000 231 21193.11 63.25 42838.82 47794.47 2014-08-19 08:44:45.000 231 21193.08 63.27 42838.81 47794.49 2014-08-19 08:44:46.000 231 21193.12 63.29 42838.80 47794.48 2014-08-19 08:44:47.000 231 21193.14 63.31 42838.84 47794.49 2014-08-19 08:44:48.000 231 21193.12 63.36 42838.84 47794.51 2014-08-19 08:44:49.000 231 21193.11 63.39 42838.85 47794.50 2014-08-19 08:44:50.000 231 21193.12 63.46 42838.86 47794.53 2014-08-19 08:44:51.000 231 21193.09 63.52 42838.86 47794.51 2014-08-19 08:44:52.000 231 21193.09 63.53 42838.88 47794.52 2014-08-19 08:44:53.000 231 21193.09 63.53 42838.86 47794.53 2014-08-19 08:44:54.000 231 21193.09 63.53 42838.86 47794.54 2014-08-19 08:44:55.000 231 21193.09 63.54 42838.88 47794.52 2014-08-19 08:44:56.000 231 21193.09 63.54 42838.87 47794.52 2014-08-19 08:44:57.000 231 21193.12 63.52 42838.85 47794.56 2014-08-19 08:44:58.000 231 21193.19 63.51 42838.86 47794.55 2014-08-19 08:44:59.000 231 21193.19 63.51 42838.87 47794.60 2014-08-19 08:45:00.000 231 21193.19 63.51 42838.88 47794.57 2014-08-19 08:45:01.000 231 21193.19 63.52 42838.85 47794.56 2014-08-19 08:45:02.000 231 21193.16 63.55 42838.84 47794.54 2014-08-19 08:45:03.000 231 21193.16 63.57 42838.82 47794.52 2014-08-19 08:45:04.000 231 21193.17 63.58 42838.80 47794.52 2014-08-19 08:45:05.000 231 21193.13 63.61 42838.79 47794.50 2014-08-19 08:45:06.000 231 21193.12 63.63 42838.75 47794.46 2014-08-19 08:45:07.000 231 21193.12 63.64 42838.75 47794.44 2014-08-19 08:45:08.000 231 21193.13 63.65 42838.75 47794.43 2014-08-19 08:45:09.000 231 21193.11 63.63 42838.74 47794.41 2014-08-19 08:45:10.000 231 21193.12 63.61 42838.77 47794.41 2014-08-19 08:45:11.000 231 21193.10 63.63 42838.76 47794.42 2014-08-19 08:45:12.000 231 21193.14 63.61 42838.75 47794.44 2014-08-19 08:45:13.000 231 21193.17 63.61 42838.78 47794.44 2014-08-19 08:45:14.000 231 21193.17 63.60 42838.76 47794.44 2014-08-19 08:45:15.000 231 21193.18 63.56 42838.77 47794.45 2014-08-19 08:45:16.000 231 21193.19 63.51 42838.79 47794.47 2014-08-19 08:45:17.000 231 21193.24 63.49 42838.79 47794.50 2014-08-19 08:45:18.000 231 21193.29 63.46 42838.81 47794.53 2014-08-19 08:45:19.000 231 21193.28 63.45 42838.81 47794.55 2014-08-19 08:45:20.000 231 21193.31 63.43 42838.83 47794.56 2014-08-19 08:45:21.000 231 21193.30 63.40 42838.82 47794.60 2014-08-19 08:45:22.000 231 21193.27 63.40 42838.83 47794.61 2014-08-19 08:45:23.000 231 21193.24 63.38 42838.87 47794.60 2014-08-19 08:45:24.000 231 21193.27 63.39 42838.90 47794.61 2014-08-19 08:45:25.000 231 21193.26 63.41 42838.86 47794.60 2014-08-19 08:45:26.000 231 21193.26 63.41 42838.85 47794.60 2014-08-19 08:45:27.000 231 21193.24 63.43 42838.83 47794.60 2014-08-19 08:45:28.000 231 21193.24 63.44 42838.84 47794.56 2014-08-19 08:45:29.000 231 21193.25 63.44 42838.83 47794.56 2014-08-19 08:45:30.000 231 21193.27 63.41 42838.82 47794.56 2014-08-19 08:45:31.000 231 21193.30 63.38 42838.80 47794.57 2014-08-19 08:45:32.000 231 21193.33 63.37 42838.84 47794.59 2014-08-19 08:45:33.000 231 21193.35 63.37 42838.84 47794.58 2014-08-19 08:45:34.000 231 21193.42 63.40 42838.83 47794.60 2014-08-19 08:45:35.000 231 21193.46 63.41 42838.84 47794.65 2014-08-19 08:45:36.000 231 21193.49 63.38 42838.85 47794.65 2014-08-19 08:45:37.000 231 21193.50 63.35 42838.90 47794.68 2014-08-19 08:45:38.000 231 21193.48 63.41 42838.89 47794.70 2014-08-19 08:45:39.000 231 21193.45 63.43 42838.81 47794.68 2014-08-19 08:45:40.000 231 21193.41 63.44 42838.72 47794.61 2014-08-19 08:45:41.000 231 21193.39 63.40 42838.70 47794.53 2014-08-19 08:45:42.000 231 21193.34 63.37 42838.66 47794.50 2014-08-19 08:45:43.000 231 21193.31 63.34 42838.65 47794.47 2014-08-19 08:45:44.000 231 21193.31 63.30 42838.65 47794.45 2014-08-19 08:45:45.000 231 21193.27 63.24 42838.64 47794.43 2014-08-19 08:45:46.000 231 21193.28 63.19 42838.63 47794.45 2014-08-19 08:45:47.000 231 21193.28 63.15 42838.70 47794.45 2014-08-19 08:45:48.000 231 21193.27 63.16 42838.72 47794.45 2014-08-19 08:45:49.000 231 21193.31 63.14 42838.71 47794.48 2014-08-19 08:45:50.000 231 21193.33 63.13 42838.73 47794.47 2014-08-19 08:45:51.000 231 21193.37 63.16 42838.70 47794.51 2014-08-19 08:45:52.000 231 21193.42 63.19 42838.67 47794.52 2014-08-19 08:45:53.000 231 21193.40 63.20 42838.68 47794.51 2014-08-19 08:45:54.000 231 21193.34 63.24 42838.69 47794.49 2014-08-19 08:45:55.000 231 21193.33 63.27 42838.63 47794.47 2014-08-19 08:45:56.000 231 21193.36 63.26 42838.59 47794.43 2014-08-19 08:45:57.000 231 21193.32 63.30 42838.58 47794.40 2014-08-19 08:45:58.000 231 21193.26 63.43 42838.52 47794.39 2014-08-19 08:45:59.000 231 21193.21 63.68 42838.39 47794.32 2014-08-19 08:46:00.000 231 21193.16 63.87 42838.28 47794.20 2014-08-19 08:46:01.000 231 21193.14 63.98 42838.14 47794.03 2014-08-19 08:46:02.000 231 21193.13 64.06 42838.01 47793.86 2014-08-19 08:46:03.000 231 21193.10 64.12 42837.90 47793.76 2014-08-19 08:46:04.000 231 21193.13 64.12 42837.85 47793.67 2014-08-19 08:46:05.000 231 21193.16 64.15 42837.81 47793.63 2014-08-19 08:46:06.000 231 21193.15 64.16 42837.76 47793.62 2014-08-19 08:46:07.000 231 21193.13 64.23 42837.75 47793.59 2014-08-19 08:46:08.000 231 21193.15 64.30 42837.71 47793.55 2014-08-19 08:46:09.000 231 21193.11 64.34 42837.70 47793.49 2014-08-19 08:46:10.000 231 21193.11 64.34 42837.67 47793.47 2014-08-19 08:46:11.000 231 21193.09 64.32 42837.63 47793.44 2014-08-19 08:46:12.000 231 21193.10 64.31 42837.63 47793.42 2014-08-19 08:46:13.000 231 21193.10 64.29 42837.63 47793.43 2014-08-19 08:46:14.000 231 21193.12 64.25 42837.67 47793.43 2014-08-19 08:46:15.000 231 21193.10 64.22 42837.70 47793.44 2014-08-19 08:46:16.000 231 21193.11 64.16 42837.71 47793.47 2014-08-19 08:46:17.000 231 21193.18 63.99 42837.73 47793.48 2014-08-19 08:46:18.000 231 21193.29 63.71 42837.85 47793.57 2014-08-19 08:46:19.000 231 21193.39 63.49 42838.00 47793.73 2014-08-19 08:46:20.000 231 21193.41 63.39 42838.16 47793.94 2014-08-19 08:46:21.000 231 21193.40 63.36 42838.29 47794.05 2014-08-19 08:46:22.000 231 21193.40 63.33 42838.38 47794.14 2014-08-19 08:46:23.000 231 21193.43 63.26 42838.44 47794.23 2014-08-19 08:46:24.000 231 21193.47 63.27 42838.49 47794.30 2014-08-19 08:46:25.000 231 21193.54 63.25 42838.54 47794.36 2014-08-19 08:46:26.000 231 21193.61 63.21 42838.55 47794.43 2014-08-19 08:46:27.000 231 21193.66 63.17 42838.60 47794.46 2014-08-19 08:46:28.000 231 21193.71 63.11 42838.62 47794.53 2014-08-19 08:46:29.000 231 21193.75 63.08 42838.66 47794.61 2014-08-19 08:46:30.000 231 21193.79 63.05 42838.70 47794.65 2014-08-19 08:46:31.000 231 21193.81 63.03 42838.72 47794.71 2014-08-19 08:46:32.000 231 21193.84 63.02 42838.74 47794.74 2014-08-19 08:46:33.000 231 21193.87 62.99 42838.76 47794.78 2014-08-19 08:46:34.000 231 21193.90 62.98 42838.77 47794.80 2014-08-19 08:46:35.000 231 21193.88 63.00 42838.80 47794.82 2014-08-19 08:46:36.000 231 21193.87 62.99 42838.85 47794.84 2014-08-19 08:46:37.000 231 21193.88 63.04 42838.83 47794.85 2014-08-19 08:46:38.000 231 21193.88 63.09 42838.82 47794.85 2014-08-19 08:46:39.000 231 21193.88 63.14 42838.83 47794.87 2014-08-19 08:46:40.000 231 21193.91 63.17 42838.83 47794.83 2014-08-19 08:46:41.000 231 21193.90 63.22 42838.80 47794.85 2014-08-19 08:46:42.000 231 21193.90 63.26 42838.80 47794.82 2014-08-19 08:46:43.000 231 21193.93 63.31 42838.79 47794.83 2014-08-19 08:46:44.000 231 21193.92 63.34 42838.79 47794.82 2014-08-19 08:46:45.000 231 21193.89 63.34 42838.77 47794.82 2014-08-19 08:46:46.000 231 21193.91 63.34 42838.76 47794.82 2014-08-19 08:46:47.000 231 21193.91 63.32 42838.75 47794.84 2014-08-19 08:46:48.000 231 21193.98 63.31 42838.75 47794.82 2014-08-19 08:46:49.000 231 21194.02 63.32 42838.74 47794.83 2014-08-19 08:46:50.000 231 21194.04 63.36 42838.76 47794.85 2014-08-19 08:46:51.000 231 21194.07 63.34 42838.77 47794.87 2014-08-19 08:46:52.000 231 21194.09 63.37 42838.79 47794.86 2014-08-19 08:46:53.000 231 21194.11 63.38 42838.79 47794.91 2014-08-19 08:46:54.000 231 21194.16 63.38 42838.81 47794.90 2014-08-19 08:46:55.000 231 21194.16 63.38 42838.80 47794.92 2014-08-19 08:46:56.000 231 21194.17 63.44 42838.80 47794.93 2014-08-19 08:46:57.000 231 21194.19 63.44 42838.78 47794.94 2014-08-19 08:46:58.000 231 21194.19 63.46 42838.80 47794.96 2014-08-19 08:46:59.000 231 21194.20 63.47 42838.80 47794.98 2014-08-19 08:47:00.000 231 21194.25 63.49 42838.78 47794.98 2014-08-19 08:47:01.000 231 21194.22 63.51 42838.78 47794.99 2014-08-19 08:47:02.000 231 21194.23 63.52 42838.77 47794.99 2014-08-19 08:47:03.000 231 21194.20 63.56 42838.74 47794.98 2014-08-19 08:47:04.000 231 21194.20 63.58 42838.73 47794.98 2014-08-19 08:47:05.000 231 21194.18 63.61 42838.72 47794.95 2014-08-19 08:47:06.000 231 21194.16 63.64 42838.68 47794.92 2014-08-19 08:47:07.000 231 21194.18 63.67 42838.66 47794.90 2014-08-19 08:47:08.000 231 21194.20 63.67 42838.66 47794.88 2014-08-19 08:47:09.000 231 21194.19 63.66 42838.61 47794.86 2014-08-19 08:47:10.000 231 21194.21 63.66 42838.64 47794.86 2014-08-19 08:47:11.000 231 21194.22 63.64 42838.63 47794.85 2014-08-19 08:47:12.000 231 21194.23 63.61 42838.60 47794.86 2014-08-19 08:47:13.000 231 21194.24 63.60 42838.61 47794.88 2014-08-19 08:47:14.000 231 21194.25 63.65 42838.61 47794.88 2014-08-19 08:47:15.000 231 21194.25 63.72 42838.60 47794.85 2014-08-19 08:47:16.000 231 21194.22 63.73 42838.60 47794.81 2014-08-19 08:47:17.000 231 21194.23 63.71 42838.59 47794.81 2014-08-19 08:47:18.000 231 21194.18 63.71 42838.59 47794.82 2014-08-19 08:47:19.000 231 21194.20 63.72 42838.59 47794.81 2014-08-19 08:47:20.000 231 21194.22 63.77 42838.60 47794.83 2014-08-19 08:47:21.000 231 21194.26 63.82 42838.61 47794.81 2014-08-19 08:47:22.000 231 21194.26 63.83 42838.62 47794.85 2014-08-19 08:47:23.000 231 21194.27 63.86 42838.59 47794.80 2014-08-19 08:47:24.000 231 21194.28 63.89 42838.56 47794.84 2014-08-19 08:47:25.000 231 21194.26 63.93 42838.57 47794.80 2014-08-19 08:47:26.000 231 21194.28 63.98 42838.53 47794.78 2014-08-19 08:47:27.000 231 21194.30 63.98 42838.51 47794.76 2014-08-19 08:47:28.000 231 21194.30 64.00 42838.52 47794.78 2014-08-19 08:47:29.000 231 21194.33 63.99 42838.53 47794.79 2014-08-19 08:47:30.000 231 21194.35 63.96 42838.52 47794.78 2014-08-19 08:47:31.000 231 21194.33 63.98 42838.52 47794.79 2014-08-19 08:47:32.000 231 21194.37 63.98 42838.51 47794.80 2014-08-19 08:47:33.000 231 21194.41 64.00 42838.51 47794.81 2014-08-19 08:47:34.000 231 21194.47 63.97 42838.54 47794.86 2014-08-19 08:47:35.000 231 21194.48 63.96 42838.54 47794.84 2014-08-19 08:47:36.000 231 21194.48 63.94 42838.56 47794.87 2014-08-19 08:47:37.000 231 21194.51 63.95 42838.54 47794.86 2014-08-19 08:47:38.000 231 21194.51 63.94 42838.56 47794.88 2014-08-19 08:47:39.000 231 21194.49 63.93 42838.54 47794.85 2014-08-19 08:47:40.000 231 21194.50 63.92 42838.55 47794.89 2014-08-19 08:47:41.000 231 21194.51 63.92 42838.57 47794.91 2014-08-19 08:47:42.000 231 21194.51 63.96 42838.58 47794.91 2014-08-19 08:47:43.000 231 21194.49 63.99 42838.55 47794.90 2014-08-19 08:47:44.000 231 21194.49 64.00 42838.56 47794.94 2014-08-19 08:47:45.000 231 21194.52 64.00 42838.55 47794.92 2014-08-19 08:47:46.000 231 21194.55 64.01 42838.57 47794.94 2014-08-19 08:47:47.000 231 21194.60 64.00 42838.55 47794.93 2014-08-19 08:47:48.000 231 21194.64 63.98 42838.53 47794.94 2014-08-19 08:47:49.000 231 21194.65 63.99 42838.54 47794.96 2014-08-19 08:47:50.000 231 21194.70 64.00 42838.55 47794.95 2014-08-19 08:47:51.000 231 21194.68 64.03 42838.54 47794.98 2014-08-19 08:47:52.000 231 21194.68 64.04 42838.52 47794.98 2014-08-19 08:47:53.000 231 21194.68 64.08 42838.51 47794.95 2014-08-19 08:47:54.000 231 21194.65 64.12 42838.49 47794.93 2014-08-19 08:47:55.000 231 21194.64 64.16 42838.48 47794.91 2014-08-19 08:47:56.000 231 21194.62 64.18 42838.46 47794.89 2014-08-19 08:47:57.000 231 21194.61 64.14 42838.44 47794.86 2014-08-19 08:47:58.000 231 21194.58 64.09 42838.44 47794.85 2014-08-19 08:47:59.000 231 21194.60 64.04 42838.48 47794.87 2014-08-19 08:48:00.000 231 21194.60 63.99 42838.51 47794.92 2014-08-19 08:48:01.000 231 21194.62 63.98 42838.57 47794.94 2014-08-19 08:48:02.000 231 21194.64 63.98 42838.57 47794.97 2014-08-19 08:48:03.000 231 21194.69 63.97 42838.56 47795.01 2014-08-19 08:48:04.000 231 21194.73 63.94 42838.56 47795.02 2014-08-19 08:48:05.000 231 21194.72 63.92 42838.58 47795.04 2014-08-19 08:48:06.000 231 21194.75 63.88 42838.63 47795.06 2014-08-19 08:48:07.000 231 21194.74 63.85 42838.63 47795.08 2014-08-19 08:48:08.000 231 21194.74 63.85 42838.67 47795.11 2014-08-19 08:48:09.000 231 21194.75 63.84 42838.66 47795.12 2014-08-19 08:48:10.000 231 21194.75 63.80 42838.68 47795.14 2014-08-19 08:48:11.000 231 21194.74 63.75 42838.70 47795.13 2014-08-19 08:48:12.000 231 21194.76 63.73 42838.74 47795.16 2014-08-19 08:48:13.000 231 21194.76 63.74 42838.76 47795.16 2014-08-19 08:48:14.000 231 21194.76 63.77 42838.79 47795.21 2014-08-19 08:48:15.000 231 21194.77 63.78 42838.78 47795.19 2014-08-19 08:48:16.000 231 21194.77 63.82 42838.77 47795.25 2014-08-19 08:48:17.000 231 21194.81 63.84 42838.75 47795.23 2014-08-19 08:48:18.000 231 21194.85 63.85 42838.75 47795.23 2014-08-19 08:48:19.000 231 21194.88 63.89 42838.70 47795.23 2014-08-19 08:48:20.000 231 21194.89 63.91 42838.68 47795.24 2014-08-19 08:48:21.000 231 21194.91 63.93 42838.69 47795.24 2014-08-19 08:48:22.000 231 21194.96 63.93 42838.68 47795.24 2014-08-19 08:48:23.000 231 21194.98 63.96 42838.68 47795.24 2014-08-19 08:48:24.000 231 21194.98 63.97 42838.71 47795.23 2014-08-19 08:48:25.000 231 21195.02 63.99 42838.68 47795.24 2014-08-19 08:48:26.000 231 21195.03 63.99 42838.67 47795.24 2014-08-19 08:48:27.000 231 21195.06 63.97 42838.66 47795.24 2014-08-19 08:48:28.000 231 21195.05 63.95 42838.65 47795.24 2014-08-19 08:48:29.000 231 21195.06 63.95 42838.70 47795.24 2014-08-19 08:48:30.000 231 21195.10 63.94 42838.68 47795.27 2014-08-19 08:48:31.000 231 21195.10 63.94 42838.67 47795.23 2014-08-19 08:48:32.000 231 21195.09 63.90 42838.65 47795.22 2014-08-19 08:48:33.000 231 21195.06 63.85 42838.61 47795.23 2014-08-19 08:48:34.000 231 21195.06 63.82 42838.64 47795.21 2014-08-19 08:48:35.000 231 21195.07 63.82 42838.64 47795.21 2014-08-19 08:48:36.000 231 21195.03 63.82 42838.64 47795.21 2014-08-19 08:48:37.000 231 21195.00 63.79 42838.63 47795.21 2014-08-19 08:48:38.000 231 21195.01 63.75 42838.64 47795.19 2014-08-19 08:48:39.000 231 21194.99 63.72 42838.67 47795.20 2014-08-19 08:48:40.000 231 21194.99 63.70 42838.69 47795.19 2014-08-19 08:48:41.000 231 21194.98 63.67 42838.69 47795.21 2014-08-19 08:48:42.000 231 21194.99 63.63 42838.71 47795.22 2014-08-19 08:48:43.000 231 21194.97 63.62 42838.73 47795.24 2014-08-19 08:48:44.000 231 21194.97 63.61 42838.67 47795.21 2014-08-19 08:48:45.000 231 21194.99 63.63 42838.66 47795.23 2014-08-19 08:48:46.000 231 21195.03 63.64 42838.69 47795.21 2014-08-19 08:48:47.000 231 21195.06 63.63 42838.70 47795.22 2014-08-19 08:48:48.000 231 21195.08 63.63 42838.64 47795.23 2014-08-19 08:48:49.000 231 21195.12 63.61 42838.65 47795.26 2014-08-19 08:48:50.000 231 21195.11 63.61 42838.66 47795.26 2014-08-19 08:48:51.000 231 21195.13 63.59 42838.70 47795.27 2014-08-19 08:48:52.000 231 21195.17 63.56 42838.70 47795.29 2014-08-19 08:48:53.000 231 21195.20 63.56 42838.71 47795.31 2014-08-19 08:48:54.000 231 21195.19 63.56 42838.67 47795.30 2014-08-19 08:48:55.000 231 21195.20 63.53 42838.67 47795.30 2014-08-19 08:48:56.000 231 21195.19 63.50 42838.66 47795.29 2014-08-19 08:48:57.000 231 21195.18 63.47 42838.69 47795.33 2014-08-19 08:48:58.000 231 21195.15 63.45 42838.70 47795.34 2014-08-19 08:48:59.000 231 21195.15 63.43 42838.70 47795.33 2014-08-19 08:49:00.000 231 21195.13 63.45 42838.75 47795.36 2014-08-19 08:49:01.000 231 21195.10 63.47 42838.74 47795.33 2014-08-19 08:49:02.000 231 21195.12 63.49 42838.73 47795.32 2014-08-19 08:49:03.000 231 21195.13 63.53 42838.71 47795.35 2014-08-19 08:49:04.000 231 21195.10 63.54 42838.69 47795.31 2014-08-19 08:49:05.000 231 21195.09 63.54 42838.69 47795.29 2014-08-19 08:49:06.000 231 21195.09 63.51 42838.67 47795.25 2014-08-19 08:49:07.000 231 21195.09 63.52 42838.67 47795.26 2014-08-19 08:49:08.000 231 21195.07 63.50 42838.64 47795.26 2014-08-19 08:49:09.000 231 21195.10 63.47 42838.64 47795.26 2014-08-19 08:49:10.000 231 21195.11 63.48 42838.63 47795.24 2014-08-19 08:49:11.000 231 21195.14 63.46 42838.61 47795.26 2014-08-19 08:49:12.000 231 21195.17 63.47 42838.57 47795.25 2014-08-19 08:49:13.000 231 21195.22 63.45 42838.56 47795.28 2014-08-19 08:49:14.000 231 21195.19 63.43 42838.58 47795.25 2014-08-19 08:49:15.000 231 21195.19 63.42 42838.54 47795.24 2014-08-19 08:49:16.000 231 21195.18 63.40 42838.54 47795.21 2014-08-19 08:49:17.000 231 21195.18 63.37 42838.58 47795.23 2014-08-19 08:49:18.000 231 21195.21 63.35 42838.57 47795.20 2014-08-19 08:49:19.000 231 21195.18 63.35 42838.57 47795.22 2014-08-19 08:49:20.000 231 21195.18 63.33 42838.56 47795.22 2014-08-19 08:49:21.000 231 21195.20 63.25 42838.56 47795.23 2014-08-19 08:49:22.000 231 21195.21 63.23 42838.56 47795.24 2014-08-19 08:49:23.000 231 21195.23 63.23 42838.62 47795.27 2014-08-19 08:49:24.000 231 21195.28 63.22 42838.64 47795.31 2014-08-19 08:49:25.000 231 21195.30 63.23 42838.62 47795.32 2014-08-19 08:49:26.000 231 21195.32 63.21 42838.64 47795.32 2014-08-19 08:49:27.000 231 21195.32 63.18 42838.64 47795.35 2014-08-19 08:49:28.000 231 21195.37 63.17 42838.60 47795.34 2014-08-19 08:49:29.000 231 21195.41 63.15 42838.63 47795.39 2014-08-19 08:49:30.000 231 21195.44 63.12 42838.67 47795.41 2014-08-19 08:49:31.000 231 21195.46 63.13 42838.64 47795.42 2014-08-19 08:49:32.000 231 21195.48 63.13 42838.66 47795.44 2014-08-19 08:49:33.000 231 21195.50 63.13 42838.66 47795.44 2014-08-19 08:49:34.000 231 21195.53 63.16 42838.65 47795.48 2014-08-19 08:49:35.000 231 21195.51 63.16 42838.64 47795.47 2014-08-19 08:49:36.000 231 21195.47 63.20 42838.59 47795.44 2014-08-19 08:49:37.000 231 21195.44 63.23 42838.63 47795.40 2014-08-19 08:49:38.000 231 21195.43 63.21 42838.62 47795.41 2014-08-19 08:49:39.000 231 21195.40 63.20 42838.62 47795.39 2014-08-19 08:49:40.000 231 21195.41 63.18 42838.60 47795.37 2014-08-19 08:49:41.000 231 21195.39 63.16 42838.62 47795.36 2014-08-19 08:49:42.000 231 21195.36 63.16 42838.61 47795.37 2014-08-19 08:49:43.000 231 21195.37 63.15 42838.63 47795.35 2014-08-19 08:49:44.000 231 21195.36 63.16 42838.59 47795.35 2014-08-19 08:49:45.000 231 21195.37 63.14 42838.60 47795.36 2014-08-19 08:49:46.000 231 21195.36 63.12 42838.62 47795.33 2014-08-19 08:49:47.000 231 21195.36 63.09 42838.63 47795.36 2014-08-19 08:49:48.000 231 21195.36 63.09 42838.67 47795.38 2014-08-19 08:49:49.000 231 21195.34 63.10 42838.68 47795.39 2014-08-19 08:49:50.000 231 21195.32 63.12 42838.71 47795.39 2014-08-19 08:49:51.000 231 21195.31 63.13 42838.69 47795.39 2014-08-19 08:49:52.000 231 21195.29 63.13 42838.69 47795.36 2014-08-19 08:49:53.000 231 21195.25 63.14 42838.64 47795.34 2014-08-19 08:49:54.000 231 21195.26 63.14 42838.63 47795.34 2014-08-19 08:49:55.000 231 21195.27 63.14 42838.58 47795.30 2014-08-19 08:49:56.000 231 21195.30 63.15 42838.58 47795.29 2014-08-19 08:49:57.000 231 21195.27 63.15 42838.57 47795.27 2014-08-19 08:49:58.000 231 21195.24 63.12 42838.50 47795.26 2014-08-19 08:49:59.000 231 21195.23 63.11 42838.52 47795.24 2014-08-19 08:50:00.000 231 21195.18 63.15 42838.58 47795.21 2014-08-19 08:50:01.000 231 21195.12 63.16 42838.57 47795.21 2014-08-19 08:50:02.000 231 21195.11 63.18 42838.55 47795.19 2014-08-19 08:50:03.000 231 21195.07 63.20 42838.54 47795.16 2014-08-19 08:50:04.000 231 21195.05 63.20 42838.53 47795.16 2014-08-19 08:50:05.000 231 21195.04 63.16 42838.54 47795.13 2014-08-19 08:50:06.000 231 21195.03 63.14 42838.56 47795.12 2014-08-19 08:50:07.000 231 21195.01 63.17 42838.55 47795.13 2014-08-19 08:50:08.000 231 21195.02 63.19 42838.51 47795.13 2014-08-19 08:50:09.000 231 21195.05 63.21 42838.45 47795.11 2014-08-19 08:50:10.000 231 21195.07 63.19 42838.45 47795.10 2014-08-19 08:50:11.000 231 21195.09 63.20 42838.48 47795.11 2014-08-19 08:50:12.000 231 21195.12 63.23 42838.47 47795.12 2014-08-19 08:50:13.000 231 21195.13 63.25 42838.44 47795.08 2014-08-19 08:50:14.000 231 21195.14 63.27 42838.44 47795.10 2014-08-19 08:50:15.000 231 21195.15 63.29 42838.39 47795.11 2014-08-19 08:50:16.000 231 21195.18 63.24 42838.35 47795.06 2014-08-19 08:50:17.000 231 21195.18 63.22 42838.37 47795.08 2014-08-19 08:50:18.000 231 21195.14 63.19 42838.41 47795.04 2014-08-19 08:50:19.000 231 21195.09 63.23 42838.42 47795.06 2014-08-19 08:50:20.000 231 21195.05 63.27 42838.41 47795.04 2014-08-19 08:50:21.000 231 21195.04 63.29 42838.36 47794.99 2014-08-19 08:50:22.000 231 21195.03 63.30 42838.35 47794.99 2014-08-19 08:50:23.000 231 21195.01 63.30 42838.33 47794.96 2014-08-19 08:50:24.000 231 21194.98 63.32 42838.31 47794.95 2014-08-19 08:50:25.000 231 21194.97 63.32 42838.29 47794.94 2014-08-19 08:50:26.000 231 21194.97 63.32 42838.28 47794.90 2014-08-19 08:50:27.000 231 21194.98 63.33 42838.27 47794.88 2014-08-19 08:50:28.000 231 21195.01 63.32 42838.25 47794.91 2014-08-19 08:50:29.000 231 21194.99 63.29 42838.24 47794.89 2014-08-19 08:50:30.000 231 21195.00 63.31 42838.25 47794.89 2014-08-19 08:50:31.000 231 21195.02 63.34 42838.28 47794.90 2014-08-19 08:50:32.000 231 21195.04 63.38 42838.28 47794.88 2014-08-19 08:50:33.000 231 21195.04 63.41 42838.23 47794.89 2014-08-19 08:50:34.000 231 21195.05 63.44 42838.22 47794.85 2014-08-19 08:50:35.000 231 21195.09 63.43 42838.21 47794.88 2014-08-19 08:50:36.000 231 21195.09 63.44 42838.20 47794.87 2014-08-19 08:50:37.000 231 21195.08 63.50 42838.21 47794.86 2014-08-19 08:50:38.000 231 21195.04 63.53 42838.21 47794.85 2014-08-19 08:50:39.000 231 21194.97 63.64 42838.16 47794.83 2014-08-19 08:50:40.000 231 21194.84 63.85 42838.09 47794.76 2014-08-19 08:50:41.000 231 21194.77 64.00 42838.00 47794.63 2014-08-19 08:50:42.000 231 21194.74 64.10 42837.86 47794.50 2014-08-19 08:50:43.000 231 21194.72 64.14 42837.75 47794.39 2014-08-19 08:50:44.000 231 21194.71 64.14 42837.68 47794.30 2014-08-19 08:50:45.000 231 21194.71 64.16 42837.64 47794.25 2014-08-19 08:50:46.000 231 21194.69 64.22 42837.62 47794.17 2014-08-19 08:50:47.000 231 21194.65 64.32 42837.53 47794.13 2014-08-19 08:50:48.000 231 21194.61 64.39 42837.43 47794.05 2014-08-19 08:50:49.000 231 21194.61 64.41 42837.41 47793.97 2014-08-19 08:50:50.000 231 21194.65 64.42 42837.37 47793.94 2014-08-19 08:50:51.000 231 21194.69 64.41 42837.35 47793.91 2014-08-19 08:50:52.000 231 21194.70 64.43 42837.29 47793.91 2014-08-19 08:50:53.000 231 21194.79 64.45 42837.28 47793.90 2014-08-19 08:50:54.000 231 21194.88 64.47 42837.27 47793.89 2014-08-19 08:50:55.000 231 21194.93 64.47 42837.23 47793.90 2014-08-19 08:50:56.000 231 21194.99 64.39 42837.21 47793.90 2014-08-19 08:50:57.000 231 21195.04 64.27 42837.19 47793.89 2014-08-19 08:50:58.000 231 21195.08 64.21 42837.22 47793.92 2014-08-19 08:50:59.000 231 21195.06 64.16 42837.28 47793.96 2014-08-19 08:51:00.000 231 21195.01 64.10 42837.33 47793.99 2014-08-19 08:51:01.000 231 21194.98 64.08 42837.33 47794.05 2014-08-19 08:51:02.000 231 21194.95 64.08 42837.36 47794.02 2014-08-19 08:51:03.000 231 21194.88 64.11 42837.38 47794.02 2014-08-19 08:51:04.000 231 21194.84 64.14 42837.42 47794.01 2014-08-19 08:51:05.000 231 21194.80 64.16 42837.41 47794.02 2014-08-19 08:51:06.000 231 21194.81 64.13 42837.43 47794.00 2014-08-19 08:51:07.000 231 21194.82 64.07 42837.51 47794.03 2014-08-19 08:51:08.000 231 21194.85 64.03 42837.57 47794.06 2014-08-19 08:51:09.000 231 21194.87 63.97 42837.61 47794.15 2014-08-19 08:51:10.000 231 21194.92 63.90 42837.68 47794.22 2014-08-19 08:51:11.000 231 21195.01 63.80 42837.77 47794.32 2014-08-19 08:51:12.000 231 21195.09 63.70 42837.87 47794.42 2014-08-19 08:51:13.000 231 21195.15 63.62 42837.94 47794.53 2014-08-19 08:51:14.000 231 21195.20 63.56 42838.02 47794.68 2014-08-19 08:51:15.000 231 21195.27 63.50 42838.12 47794.76 2014-08-19 08:51:16.000 231 21195.34 63.47 42838.18 47794.87 2014-08-19 08:51:17.000 231 21195.38 63.46 42838.24 47794.96 2014-08-19 08:51:18.000 231 21195.40 63.45 42838.26 47795.01 2014-08-19 08:51:19.000 231 21195.45 63.40 42838.30 47795.04 2014-08-19 08:51:20.000 231 21195.49 63.33 42838.33 47795.10 2014-08-19 08:51:21.000 231 21195.50 63.27 42838.39 47795.13 2014-08-19 08:51:22.000 231 21195.50 63.21 42838.43 47795.20 2014-08-19 08:51:23.000 231 21195.49 63.16 42838.49 47795.23 2014-08-19 08:51:24.000 231 21195.47 63.13 42838.50 47795.26 2014-08-19 08:51:25.000 231 21195.43 63.10 42838.54 47795.33 2014-08-19 08:51:26.000 231 21195.40 63.12 42838.57 47795.33 2014-08-19 08:51:27.000 231 21195.42 63.11 42838.62 47795.37 2014-08-19 08:51:28.000 231 21195.41 63.13 42838.61 47795.36 2014-08-19 08:51:29.000 231 21195.40 63.16 42838.62 47795.39 2014-08-19 08:51:30.000 231 21195.41 63.22 42838.60 47795.39 2014-08-19 08:51:31.000 231 21195.41 63.27 42838.56 47795.35 2014-08-19 08:51:32.000 231 21195.43 63.28 42838.54 47795.34 2014-08-19 08:51:33.000 231 21195.45 63.30 42838.55 47795.33 2014-08-19 08:51:34.000 231 21195.50 63.31 42838.53 47795.34 2014-08-19 08:51:35.000 231 21195.54 63.35 42838.53 47795.34 2014-08-19 08:51:36.000 231 21195.56 63.33 42838.53 47795.34 2014-08-19 08:51:37.000 231 21195.55 63.31 42838.57 47795.35 2014-08-19 08:51:38.000 231 21195.52 63.29 42838.56 47795.36 2014-08-19 08:51:39.000 231 21195.52 63.31 42838.55 47795.35 2014-08-19 08:51:40.000 231 21195.50 63.31 42838.57 47795.34 2014-08-19 08:51:41.000 231 21195.47 63.33 42838.55 47795.35 2014-08-19 08:51:42.000 231 21195.43 63.34 42838.56 47795.33 2014-08-19 08:51:43.000 231 21195.39 63.33 42838.57 47795.33 2014-08-19 08:51:44.000 231 21195.34 63.34 42838.56 47795.30 2014-08-19 08:51:45.000 231 21195.33 63.34 42838.58 47795.29 2014-08-19 08:51:46.000 231 21195.26 63.34 42838.59 47795.27 2014-08-19 08:51:47.000 231 21195.22 63.37 42838.55 47795.25 2014-08-19 08:51:48.000 231 21195.22 63.39 42838.55 47795.25 2014-08-19 08:51:49.000 231 21195.19 63.41 42838.56 47795.22 2014-08-19 08:51:50.000 231 21195.18 63.41 42838.53 47795.21 2014-08-19 08:51:51.000 231 21195.24 63.42 42838.51 47795.22 2014-08-19 08:51:52.000 231 21195.28 63.46 42838.53 47795.19 2014-08-19 08:51:53.000 231 21195.27 63.46 42838.52 47795.19 2014-08-19 08:51:54.000 231 21195.25 63.46 42838.52 47795.19 2014-08-19 08:51:55.000 231 21195.30 63.46 42838.57 47795.21 2014-08-19 08:51:56.000 231 21195.35 63.46 42838.52 47795.21 2014-08-19 08:51:57.000 231 21195.35 63.50 42838.51 47795.23 2014-08-19 08:51:58.000 231 21195.43 63.51 42838.52 47795.24 2014-08-19 08:51:59.000 231 21195.45 63.48 42838.53 47795.27 2014-08-19 08:52:00.000 231 21195.46 63.47 42838.49 47795.26 2014-08-19 08:52:01.000 231 21195.48 63.46 42838.49 47795.28 2014-08-19 08:52:02.000 231 21195.50 63.44 42838.50 47795.30 2014-08-19 08:52:03.000 231 21195.48 63.39 42838.51 47795.29 2014-08-19 08:52:04.000 231 21195.45 63.38 42838.49 47795.28 2014-08-19 08:52:05.000 231 21195.40 63.37 42838.49 47795.28 2014-08-19 08:52:06.000 231 21195.38 63.34 42838.53 47795.27 2014-08-19 08:52:07.000 231 21195.36 63.33 42838.54 47795.28 2014-08-19 08:52:08.000 231 21195.31 63.34 42838.53 47795.29 2014-08-19 08:52:09.000 231 21195.25 63.37 42838.55 47795.27 2014-08-19 08:52:10.000 231 21195.21 63.41 42838.53 47795.23 2014-08-19 08:52:11.000 231 21195.18 63.44 42838.53 47795.19 2014-08-19 08:52:12.000 231 21195.17 63.44 42838.53 47795.16 2014-08-19 08:52:13.000 231 21195.14 63.49 42838.50 47795.14 2014-08-19 08:52:14.000 231 21195.13 63.53 42838.45 47795.11 2014-08-19 08:52:15.000 231 21195.11 63.56 42838.42 47795.09 2014-08-19 08:52:16.000 231 21195.08 63.52 42838.42 47795.06 2014-08-19 08:52:17.000 231 21195.07 63.55 42838.38 47795.03 2014-08-19 08:52:18.000 231 21195.05 63.60 42838.33 47794.95 2014-08-19 08:52:19.000 231 21195.09 63.69 42838.27 47794.94 2014-08-19 08:52:20.000 231 21195.12 63.75 42838.25 47794.85 2014-08-19 08:52:21.000 231 21195.11 63.82 42838.18 47794.81 2014-08-19 08:52:22.000 231 21195.12 63.83 42838.08 47794.76 2014-08-19 08:52:23.000 231 21195.07 63.82 42838.05 47794.68 2014-08-19 08:52:24.000 231 21195.07 63.81 42838.05 47794.65 2014-08-19 08:52:25.000 231 21195.12 63.74 42838.06 47794.65 2014-08-19 08:52:26.000 231 21195.14 63.64 42838.05 47794.64 2014-08-19 08:52:27.000 231 21195.14 63.57 42838.08 47794.66 2014-08-19 08:52:28.000 231 21195.12 63.52 42838.12 47794.68 2014-08-19 08:52:29.000 231 21195.11 63.47 42838.18 47794.73 2014-08-19 08:52:30.000 231 21195.10 63.47 42838.19 47794.76 2014-08-19 08:52:31.000 231 21195.07 63.47 42838.23 47794.78 2014-08-19 08:52:32.000 231 21195.08 63.45 42838.22 47794.80 2014-08-19 08:52:33.000 231 21195.06 63.44 42838.24 47794.79 2014-08-19 08:52:34.000 231 21195.04 63.41 42838.28 47794.77 2014-08-19 08:52:35.000 231 21195.02 63.42 42838.27 47794.80 2014-08-19 08:52:36.000 231 21195.04 63.43 42838.24 47794.79 2014-08-19 08:52:37.000 231 21195.06 63.40 42838.25 47794.80 2014-08-19 08:52:38.000 231 21195.05 63.33 42838.26 47794.80 2014-08-19 08:52:39.000 231 21195.05 63.28 42838.27 47794.80 2014-08-19 08:52:40.000 231 21194.99 63.26 42838.29 47794.84 2014-08-19 08:52:41.000 231 21195.00 63.22 42838.32 47794.84 2014-08-19 08:52:42.000 231 21194.98 63.17 42838.34 47794.83 2014-08-19 08:52:43.000 231 21195.00 63.14 42838.37 47794.85 2014-08-19 08:52:44.000 231 21194.98 63.12 42838.40 47794.89 2014-08-19 08:52:45.000 231 21195.01 63.10 42838.42 47794.88 2014-08-19 08:52:46.000 231 21195.04 63.07 42838.43 47794.90 2014-08-19 08:52:47.000 231 21195.05 63.05 42838.41 47794.94 2014-08-19 08:52:48.000 231 21195.04 63.02 42838.44 47794.92 2014-08-19 08:52:49.000 231 21195.04 63.00 42838.44 47794.96 2014-08-19 08:52:50.000 231 21195.02 62.97 42838.43 47794.98 2014-08-19 08:52:51.000 231 21195.01 62.92 42838.43 47794.99 2014-08-19 08:52:52.000 231 21195.03 62.89 42838.46 47795.00 2014-08-19 08:52:53.000 231 21195.06 62.89 42838.45 47795.02 2014-08-19 08:52:54.000 231 21195.03 62.88 42838.46 47795.01 2014-08-19 08:52:55.000 231 21195.02 62.84 42838.47 47795.02 2014-08-19 08:52:56.000 231 21195.04 62.84 42838.49 47795.04 2014-08-19 08:52:57.000 231 21195.01 62.85 42838.45 47795.01 2014-08-19 08:52:58.000 231 21195.00 62.87 42838.43 47794.97 2014-08-19 08:52:59.000 231 21194.99 62.88 42838.46 47794.98 2014-08-19 08:53:00.000 231 21195.00 62.87 42838.42 47794.96 2014-08-19 08:53:01.000 231 21195.00 62.86 42838.43 47794.95 2014-08-19 08:53:02.000 231 21194.97 62.86 42838.37 47794.93 2014-08-19 08:53:03.000 231 21194.98 62.85 42838.39 47794.91 2014-08-19 08:53:04.000 231 21195.01 62.86 42838.39 47794.91 2014-08-19 08:53:05.000 231 21195.03 62.87 42838.37 47794.94 2014-08-19 08:53:06.000 231 21195.06 62.85 42838.34 47794.93 2014-08-19 08:53:07.000 231 21195.11 62.84 42838.33 47794.93 2014-08-19 08:53:08.000 231 21195.10 62.81 42838.34 47794.92 2014-08-19 08:53:09.000 231 21195.13 62.80 42838.34 47794.92 2014-08-19 08:53:10.000 231 21195.15 62.77 42838.34 47794.93 2014-08-19 08:53:11.000 231 21195.20 62.72 42838.35 47794.97 2014-08-19 08:53:12.000 231 21195.25 62.68 42838.39 47794.99 2014-08-19 08:53:13.000 231 21195.28 62.65 42838.42 47795.00 2014-08-19 08:53:14.000 231 21195.30 62.60 42838.41 47795.04 2014-08-19 08:53:15.000 231 21195.30 62.59 42838.43 47795.04 2014-08-19 08:53:16.000 231 21195.31 62.57 42838.45 47795.10 2014-08-19 08:53:17.000 231 21195.30 62.56 42838.44 47795.07 2014-08-19 08:53:18.000 231 21195.26 62.58 42838.44 47795.11 2014-08-19 08:53:19.000 231 21195.24 62.60 42838.42 47795.05 2014-08-19 08:53:20.000 231 21195.22 62.62 42838.39 47795.04 2014-08-19 08:53:21.000 231 21195.19 62.67 42838.35 47795.01 2014-08-19 08:53:22.000 231 21195.19 62.67 42838.34 47794.96 2014-08-19 08:53:23.000 231 21195.20 62.64 42838.32 47794.93 2014-08-19 08:53:24.000 231 21195.21 62.59 42838.31 47794.94 2014-08-19 08:53:25.000 231 21195.19 62.54 42838.34 47794.95 2014-08-19 08:53:26.000 231 21195.16 62.55 42838.37 47794.97 2014-08-19 08:53:27.000 231 21195.14 62.59 42838.34 47794.97 2014-08-19 08:53:28.000 231 21195.14 62.64 42838.32 47794.96 2014-08-19 08:53:29.000 231 21195.17 62.69 42838.30 47794.92 2014-08-19 08:53:30.000 231 21195.15 62.70 42838.28 47794.92 2014-08-19 08:53:31.000 231 21195.18 62.70 42838.27 47794.89 2014-08-19 08:53:32.000 231 21195.19 62.72 42838.24 47794.91 2014-08-19 08:53:33.000 231 21195.20 62.76 42838.21 47794.87 2014-08-19 08:53:34.000 231 21195.19 62.78 42838.20 47794.86 2014-08-19 08:53:35.000 231 21195.20 62.76 42838.16 47794.82 2014-08-19 08:53:36.000 231 21195.20 62.76 42838.16 47794.83 2014-08-19 08:53:37.000 231 21195.20 62.78 42838.14 47794.79 2014-08-19 08:53:38.000 231 21195.20 62.77 42838.10 47794.79 2014-08-19 08:53:39.000 231 21195.19 62.76 42838.10 47794.79 2014-08-19 08:53:40.000 231 21195.20 62.72 42838.10 47794.79 2014-08-19 08:53:41.000 231 21195.20 62.72 42838.12 47794.78 2014-08-19 08:53:42.000 231 21195.12 62.86 42838.13 47794.78 2014-08-19 08:53:43.000 231 21195.03 63.10 42837.98 47794.69 2014-08-19 08:53:44.000 231 21194.93 63.29 42837.83 47794.55 2014-08-19 08:53:45.000 231 21194.88 63.38 42837.66 47794.36 2014-08-19 08:53:46.000 231 21194.83 63.39 42837.57 47794.24 2014-08-19 08:53:47.000 231 21194.79 63.37 42837.55 47794.10 2014-08-19 08:53:48.000 231 21194.81 63.40 42837.52 47794.08 2014-08-19 08:53:49.000 231 21194.79 63.42 42837.46 47794.04 2014-08-19 08:53:50.000 231 21194.79 63.46 42837.42 47793.99 2014-08-19 08:53:51.000 231 21194.82 63.45 42837.38 47793.93 2014-08-19 08:53:52.000 231 21194.82 63.44 42837.37 47793.90 2014-08-19 08:53:53.000 231 21194.85 63.45 42837.31 47793.91 2014-08-19 08:53:54.000 231 21194.88 63.42 42837.32 47793.90 2014-08-19 08:53:55.000 231 21194.90 63.39 42837.33 47793.92 2014-08-19 08:53:56.000 231 21194.94 63.35 42837.31 47793.93 2014-08-19 08:53:57.000 231 21194.96 63.32 42837.36 47793.98 2014-08-19 08:53:58.000 231 21195.00 63.29 42837.39 47794.02 2014-08-19 08:53:59.000 231 21195.00 63.29 42837.42 47794.03 2014-08-19 08:54:00.000 231 21195.02 63.37 42837.41 47794.05 2014-08-19 08:54:01.000 231 21195.03 63.45 42837.36 47794.04 2014-08-19 08:54:02.000 231 21194.99 63.48 42837.30 47794.00 2014-08-19 08:54:03.000 231 21195.03 63.51 42837.27 47793.97 2014-08-19 08:54:04.000 231 21195.02 63.51 42837.25 47793.93 2014-08-19 08:54:05.000 231 21195.02 63.50 42837.24 47793.92 2014-08-19 08:54:06.000 231 21195.05 63.45 42837.28 47793.93 2014-08-19 08:54:07.000 231 21195.03 63.42 42837.32 47793.93 2014-08-19 08:54:08.000 231 21195.06 63.34 42837.34 47793.96 2014-08-19 08:54:09.000 231 21195.09 63.23 42837.37 47794.00 2014-08-19 08:54:10.000 231 21195.10 63.12 42837.46 47794.07 2014-08-19 08:54:11.000 231 21195.12 63.03 42837.55 47794.17 2014-08-19 08:54:12.000 231 21195.12 62.95 42837.63 47794.24 2014-08-19 08:54:13.000 231 21195.14 62.90 42837.70 47794.33 2014-08-19 08:54:14.000 231 21195.16 62.88 42837.73 47794.39 2014-08-19 08:54:15.000 231 21195.16 62.86 42837.78 47794.44 2014-08-19 08:54:16.000 231 21195.19 62.82 42837.84 47794.51 2014-08-19 08:54:17.000 231 21195.20 62.80 42837.87 47794.56 2014-08-19 08:54:18.000 231 21195.22 62.80 42837.91 47794.59 2014-08-19 08:54:19.000 231 21195.27 62.82 42837.92 47794.61 2014-08-19 08:54:20.000 231 21195.25 62.85 42837.90 47794.61 2014-08-19 08:54:21.000 231 21195.24 62.83 42837.87 47794.60 2014-08-19 08:54:22.000 231 21195.23 62.78 42837.89 47794.61 2014-08-19 08:54:23.000 231 21195.26 62.72 42837.88 47794.58 2014-08-19 08:54:24.000 231 21195.29 62.63 42837.90 47794.61 2014-08-19 08:54:25.000 231 21195.35 62.52 42837.95 47794.65 2014-08-19 08:54:26.000 231 21195.41 62.38 42838.03 47794.74 2014-08-19 08:54:27.000 231 21195.42 62.29 42838.10 47794.81 2014-08-19 08:54:28.000 231 21195.43 62.23 42838.16 47794.91 2014-08-19 08:54:29.000 231 21195.43 62.19 42838.25 47794.94 2014-08-19 08:54:30.000 231 21195.38 62.18 42838.27 47795.00 2014-08-19 08:54:31.000 231 21195.38 62.16 42838.28 47795.04 2014-08-19 08:54:32.000 231 21195.33 62.18 42838.29 47795.01 2014-08-19 08:54:33.000 231 21195.29 62.13 42838.31 47795.00 2014-08-19 08:54:34.000 231 21195.28 62.14 42838.33 47795.01 2014-08-19 08:54:35.000 231 21195.27 62.14 42838.32 47794.99 2014-08-19 08:54:36.000 231 21195.25 62.12 42838.31 47795.00 2014-08-19 08:54:37.000 231 21195.20 62.15 42838.29 47794.97 2014-08-19 08:54:38.000 231 21195.17 62.21 42838.25 47794.94 2014-08-19 08:54:39.000 231 21195.09 62.36 42838.17 47794.89 2014-08-19 08:54:40.000 231 21195.04 62.52 42838.04 47794.77 2014-08-19 08:54:41.000 231 21195.03 62.58 42837.96 47794.65 2014-08-19 08:54:42.000 231 21195.03 62.62 42837.87 47794.54 2014-08-19 08:54:43.000 231 21195.02 62.63 42837.82 47794.46 2014-08-19 08:54:44.000 231 21195.03 62.63 42837.78 47794.42 2014-08-19 08:54:45.000 231 21195.04 62.61 42837.74 47794.39 2014-08-19 08:54:46.000 231 21195.11 62.58 42837.72 47794.41 2014-08-19 08:54:47.000 231 21195.13 62.57 42837.74 47794.38 2014-08-19 08:54:48.000 231 21195.15 62.55 42837.73 47794.39 2014-08-19 08:54:49.000 231 21195.21 62.50 42837.74 47794.41 2014-08-19 08:54:50.000 231 21195.26 62.39 42837.78 47794.46 2014-08-19 08:54:51.000 231 21195.35 62.32 42837.82 47794.51 2014-08-19 08:54:52.000 231 21195.39 62.27 42837.89 47794.59 2014-08-19 08:54:53.000 231 21195.47 62.22 42837.95 47794.65 2014-08-19 08:54:54.000 231 21195.53 62.17 42837.99 47794.73 2014-08-19 08:54:55.000 231 21195.57 62.12 42838.03 47794.81 2014-08-19 08:54:56.000 231 21195.64 62.06 42838.09 47794.86 2014-08-19 08:54:57.000 231 21195.71 62.01 42838.15 47794.92 2014-08-19 08:54:58.000 231 21195.74 62.01 42838.18 47795.00 2014-08-19 08:54:59.000 231 21195.74 62.03 42838.20 47795.07 2014-08-19 08:55:00.000 231 21195.72 61.99 42838.15 47795.06 2014-08-19 08:55:01.000 231 21195.73 62.02 42838.16 47795.07 2014-08-19 08:55:02.000 231 21195.71 62.00 42838.15 47795.06 2014-08-19 08:55:03.000 231 21195.71 61.97 42838.16 47795.04 2014-08-19 08:55:04.000 231 21195.72 61.91 42838.21 47795.05 2014-08-19 08:55:05.000 231 21195.73 61.82 42838.26 47795.08 2014-08-19 08:55:06.000 231 21195.72 61.77 42838.33 47795.13 2014-08-19 08:55:07.000 231 21195.71 61.74 42838.41 47795.17 2014-08-19 08:55:08.000 231 21195.72 61.71 42838.42 47795.24 2014-08-19 08:55:09.000 231 21195.71 61.68 42838.44 47795.23 2014-08-19 08:55:10.000 231 21195.67 61.67 42838.47 47795.30 2014-08-19 08:55:11.000 231 21195.63 61.64 42838.49 47795.26 2014-08-19 08:55:12.000 231 21195.62 61.59 42838.50 47795.29 2014-08-19 08:55:13.000 231 21195.57 61.59 42838.51 47795.29 2014-08-19 08:55:14.000 231 21195.53 61.62 42838.50 47795.29 2014-08-19 08:55:15.000 231 21195.51 61.61 42838.52 47795.26 2014-08-19 08:55:16.000 231 21195.46 61.55 42838.53 47795.20 2014-08-19 08:55:17.000 231 21195.41 61.53 42838.52 47795.23 2014-08-19 08:55:18.000 231 21195.39 61.49 42838.54 47795.21 2014-08-19 08:55:19.000 231 21195.43 61.44 42838.51 47795.20 2014-08-19 08:55:20.000 231 21195.43 61.41 42838.52 47795.22 2014-08-19 08:55:21.000 231 21195.44 61.40 42838.54 47795.23 2014-08-19 08:55:22.000 231 21195.46 61.42 42838.51 47795.25 2014-08-19 08:55:23.000 231 21195.49 61.45 42838.49 47795.25 2014-08-19 08:55:24.000 231 21195.51 61.43 42838.48 47795.24 2014-08-19 08:55:25.000 231 21195.54 61.45 42838.51 47795.24 2014-08-19 08:55:26.000 231 21195.50 61.46 42838.52 47795.24 2014-08-19 08:55:27.000 231 21195.51 61.43 42838.49 47795.22 2014-08-19 08:55:28.000 231 21195.50 61.41 42838.48 47795.23 2014-08-19 08:55:29.000 231 21195.53 61.40 42838.46 47795.23 2014-08-19 08:55:30.000 231 21195.52 61.39 42838.46 47795.21 2014-08-19 08:55:31.000 231 21195.48 61.39 42838.50 47795.22 2014-08-19 08:55:32.000 231 21195.49 61.41 42838.47 47795.21 2014-08-19 08:55:33.000 231 21195.52 61.43 42838.45 47795.20 2014-08-19 08:55:34.000 231 21195.52 61.42 42838.44 47795.19 2014-08-19 08:55:35.000 231 21195.54 61.41 42838.45 47795.17 2014-08-19 08:55:36.000 231 21195.53 61.42 42838.43 47795.18 2014-08-19 08:55:37.000 231 21195.51 61.42 42838.44 47795.18 2014-08-19 08:55:38.000 231 21195.52 61.44 42838.40 47795.16 2014-08-19 08:55:39.000 231 21195.55 61.41 42838.37 47795.16 2014-08-19 08:55:40.000 231 21195.57 61.40 42838.39 47795.15 2014-08-19 08:55:41.000 231 21195.55 61.45 42838.35 47795.15 2014-08-19 08:55:42.000 231 21195.56 61.50 42838.37 47795.14 2014-08-19 08:55:43.000 231 21195.58 61.50 42838.39 47795.16 2014-08-19 08:55:44.000 231 21195.53 61.53 42838.35 47795.14 2014-08-19 08:55:45.000 231 21195.52 61.55 42838.35 47795.14 2014-08-19 08:55:46.000 231 21195.53 61.55 42838.34 47795.12 2014-08-19 08:55:47.000 231 21195.52 61.58 42838.36 47795.10 2014-08-19 08:55:48.000 231 21195.50 61.58 42838.33 47795.10 2014-08-19 08:55:49.000 231 21195.51 61.59 42838.32 47795.10 2014-08-19 08:55:50.000 231 21195.55 61.61 42838.34 47795.06 2014-08-19 08:55:51.000 231 21195.54 61.58 42838.31 47795.07 2014-08-19 08:55:52.000 231 21195.53 61.54 42838.32 47795.08 2014-08-19 08:55:53.000 231 21195.56 61.54 42838.33 47795.07 2014-08-19 08:55:54.000 231 21195.52 61.53 42838.37 47795.09 2014-08-19 08:55:55.000 231 21195.50 61.49 42838.32 47795.10 2014-08-19 08:55:56.000 231 21195.49 61.47 42838.35 47795.12 2014-08-19 08:55:57.000 231 21195.46 61.47 42838.40 47795.12 2014-08-19 08:55:58.000 231 21195.46 61.49 42838.39 47795.13 2014-08-19 08:55:59.000 231 21195.44 61.49 42838.37 47795.12 2014-08-19 08:56:00.000 231 21195.42 61.48 42838.41 47795.12 2014-08-19 08:56:01.000 231 21195.42 61.47 42838.41 47795.12 2014-08-19 08:56:02.000 231 21195.41 61.49 42838.38 47795.11 2014-08-19 08:56:03.000 231 21195.39 61.51 42838.40 47795.12 2014-08-19 08:56:04.000 231 21195.38 61.53 42838.36 47795.06 2014-08-19 08:56:05.000 231 21195.38 61.54 42838.38 47795.08 2014-08-19 08:56:06.000 231 21195.36 61.57 42838.34 47795.04 2014-08-19 08:56:07.000 231 21195.30 61.60 42838.27 47795.01 2014-08-19 08:56:08.000 231 21195.25 61.65 42838.27 47794.99 2014-08-19 08:56:09.000 231 21195.30 61.62 42838.28 47794.94 2014-08-19 08:56:10.000 231 21195.25 61.63 42838.29 47794.93 2014-08-19 08:56:11.000 231 21195.24 61.64 42838.30 47794.90 2014-08-19 08:56:12.000 231 21195.25 61.68 42838.26 47794.90 2014-08-19 08:56:13.000 231 21195.23 61.70 42838.23 47794.89 2014-08-19 08:56:14.000 231 21195.23 61.71 42838.25 47794.86 2014-08-19 08:56:15.000 231 21195.19 61.72 42838.25 47794.85 2014-08-19 08:56:16.000 231 21195.16 61.73 42838.20 47794.84 2014-08-19 08:56:17.000 231 21195.16 61.74 42838.16 47794.82 2014-08-19 08:56:18.000 231 21195.21 61.73 42838.16 47794.82 2014-08-19 08:56:19.000 231 21195.29 61.74 42838.18 47794.82 2014-08-19 08:56:20.000 231 21195.32 61.73 42838.19 47794.85 2014-08-19 08:56:21.000 231 21195.35 61.71 42838.15 47794.83 2014-08-19 08:56:22.000 231 21195.37 61.68 42838.14 47794.86 2014-08-19 08:56:23.000 231 21195.41 61.67 42838.17 47794.83 2014-08-19 08:56:24.000 231 21195.38 61.63 42838.14 47794.88 2014-08-19 08:56:25.000 231 21195.35 61.57 42838.12 47794.87 2014-08-19 08:56:26.000 231 21195.35 61.53 42838.17 47794.89 2014-08-19 08:56:27.000 231 21195.35 61.54 42838.22 47794.89 2014-08-19 08:56:28.000 231 21195.34 61.54 42838.22 47794.92 2014-08-19 08:56:29.000 231 21195.30 61.53 42838.21 47794.94 2014-08-19 08:56:30.000 231 21195.28 61.54 42838.23 47794.94 2014-08-19 08:56:31.000 231 21195.28 61.53 42838.25 47794.92 2014-08-19 08:56:32.000 231 21195.27 61.53 42838.30 47794.95 2014-08-19 08:56:33.000 231 21195.24 61.54 42838.31 47794.95 2014-08-19 08:56:34.000 231 21195.24 61.52 42838.30 47794.96 2014-08-19 08:56:35.000 231 21195.25 61.48 42838.32 47794.97 2014-08-19 08:56:36.000 231 21195.23 61.49 42838.32 47794.98 2014-08-19 08:56:37.000 231 21195.22 61.43 42838.35 47795.00 2014-08-19 08:56:38.000 231 21195.22 61.40 42838.43 47795.00 2014-08-19 08:56:39.000 231 21195.22 61.40 42838.42 47795.05 2014-08-19 08:56:40.000 231 21195.23 61.42 42838.42 47795.05 2014-08-19 08:56:41.000 231 21195.21 61.44 42838.45 47795.09 2014-08-19 08:56:42.000 231 21195.18 61.45 42838.47 47795.08 2014-08-19 08:56:43.000 231 21195.20 61.46 42838.49 47795.11 2014-08-19 08:56:44.000 231 21195.21 61.48 42838.51 47795.12 2014-08-19 08:56:45.000 231 21195.23 61.53 42838.50 47795.14 2014-08-19 08:56:46.000 231 21195.25 61.59 42838.49 47795.11 2014-08-19 08:56:47.000 231 21195.23 61.64 42838.47 47795.13 2014-08-19 08:56:48.000 231 21195.23 61.70 42838.44 47795.12 2014-08-19 08:56:49.000 231 21195.20 61.72 42838.41 47795.09 2014-08-19 08:56:50.000 231 21195.18 61.77 42838.42 47795.07 2014-08-19 08:56:51.000 231 21195.14 61.79 42838.38 47795.05 2014-08-19 08:56:52.000 231 21195.14 61.81 42838.36 47795.02 2014-08-19 08:56:53.000 231 21195.09 61.84 42838.37 47794.98 2014-08-19 08:56:54.000 231 21195.09 61.91 42838.32 47794.96 2014-08-19 08:56:55.000 231 21195.07 61.96 42838.34 47794.94 2014-08-19 08:56:56.000 231 21195.08 62.00 42838.29 47794.93 2014-08-19 08:56:57.000 231 21195.07 62.02 42838.27 47794.90 2014-08-19 08:56:58.000 231 21195.06 62.00 42838.29 47794.88 2014-08-19 08:56:59.000 231 21195.07 62.04 42838.28 47794.88 2014-08-19 08:57:00.000 231 21195.09 62.07 42838.26 47794.86 2014-08-19 08:57:01.000 231 21195.10 62.04 42838.22 47794.86 2014-08-19 08:57:02.000 231 21195.15 62.07 42838.18 47794.84 2014-08-19 08:57:03.000 231 21195.15 62.05 42838.16 47794.86 2014-08-19 08:57:04.000 231 21195.17 62.03 42838.14 47794.84 2014-08-19 08:57:05.000 231 21195.16 62.04 42838.16 47794.82 2014-08-19 08:57:06.000 231 21195.16 62.01 42838.16 47794.83 2014-08-19 08:57:07.000 231 21195.16 61.98 42838.17 47794.83 2014-08-19 08:57:08.000 231 21195.17 61.97 42838.15 47794.80 2014-08-19 08:57:09.000 231 21195.17 61.96 42838.15 47794.79 2014-08-19 08:57:10.000 231 21195.16 61.96 42838.14 47794.78 2014-08-19 08:57:11.000 231 21195.14 61.95 42838.14 47794.79 2014-08-19 08:57:12.000 231 21195.16 61.96 42838.13 47794.75 2014-08-19 08:57:13.000 231 21195.17 61.95 42838.13 47794.73 2014-08-19 08:57:14.000 231 21195.17 61.96 42838.14 47794.76 2014-08-19 08:57:15.000 231 21195.17 61.95 42838.18 47794.78 2014-08-19 08:57:16.000 231 21195.21 61.97 42838.18 47794.80 2014-08-19 08:57:17.000 231 21195.19 61.95 42838.25 47794.86 2014-08-19 08:57:18.000 231 21195.21 61.94 42838.26 47794.88 2014-08-19 08:57:19.000 231 21195.25 61.90 42838.31 47794.93 2014-08-19 08:57:20.000 231 21195.24 61.90 42838.31 47794.92 2014-08-19 08:57:21.000 231 21195.24 61.93 42838.31 47794.96 2014-08-19 08:57:22.000 231 21195.23 61.93 42838.32 47794.97 2014-08-19 08:57:23.000 231 21195.24 61.94 42838.36 47794.96 2014-08-19 08:57:24.000 231 21195.23 61.94 42838.39 47795.01 2014-08-19 08:57:25.000 231 21195.23 61.92 42838.39 47795.02 2014-08-19 08:57:26.000 231 21195.23 61.95 42838.40 47795.02 2014-08-19 08:57:27.000 231 21195.21 62.04 42838.40 47795.01 2014-08-19 08:57:28.000 231 21195.19 62.10 42838.34 47795.04 2014-08-19 08:57:29.000 231 21195.17 62.16 42838.31 47794.99 2014-08-19 08:57:30.000 231 21195.15 62.18 42838.28 47794.94 2014-08-19 08:57:31.000 231 21195.11 62.21 42838.27 47794.92 2014-08-19 08:57:32.000 231 21195.12 62.18 42838.20 47794.90 2014-08-19 08:57:33.000 231 21195.18 62.20 42838.24 47794.91 2014-08-19 08:57:34.000 231 21195.21 62.19 42838.30 47794.90 2014-08-19 08:57:35.000 231 21195.25 62.17 42838.32 47794.93 2014-08-19 08:57:36.000 231 21195.26 62.19 42838.32 47794.96 2014-08-19 08:57:37.000 231 21195.28 62.18 42838.29 47794.96 2014-08-19 08:57:38.000 231 21195.30 62.18 42838.27 47794.97 2014-08-19 08:57:39.000 231 21195.31 62.19 42838.27 47794.98 2014-08-19 08:57:40.000 231 21195.30 62.18 42838.25 47794.94 2014-08-19 08:57:41.000 231 21195.28 62.20 42838.25 47794.97 2014-08-19 08:57:42.000 231 21195.27 62.22 42838.25 47794.94 2014-08-19 08:57:43.000 231 21195.26 62.24 42838.25 47794.95 2014-08-19 08:57:44.000 231 21195.24 62.25 42838.24 47794.91 2014-08-19 08:57:45.000 231 21195.25 62.30 42838.22 47794.91 2014-08-19 08:57:46.000 231 21195.23 62.30 42838.24 47794.89 2014-08-19 08:57:47.000 231 21195.20 62.35 42838.20 47794.83 2014-08-19 08:57:48.000 231 21195.18 62.37 42838.20 47794.82 2014-08-19 08:57:49.000 231 21195.19 62.39 42838.15 47794.82 2014-08-19 08:57:50.000 231 21195.15 62.42 42838.13 47794.78 2014-08-19 08:57:51.000 231 21195.10 62.45 42838.12 47794.75 2014-08-19 08:57:52.000 231 21195.08 62.48 42838.11 47794.75 2014-08-19 08:57:53.000 231 21195.07 62.48 42838.09 47794.69 2014-08-19 08:57:54.000 231 21195.04 62.48 42838.07 47794.70 2014-08-19 08:57:55.000 231 21195.04 62.48 42838.07 47794.66 2014-08-19 08:57:56.000 231 21195.04 62.48 42838.09 47794.66 2014-08-19 08:57:57.000 231 21195.01 62.45 42838.09 47794.65 2014-08-19 08:57:58.000 231 21194.98 62.47 42838.05 47794.63 2014-08-19 08:57:59.000 231 21194.95 62.53 42838.00 47794.62 2014-08-19 08:58:00.000 231 21194.94 62.55 42837.96 47794.59 2014-08-19 08:58:01.000 231 21194.93 62.58 42837.96 47794.55 2014-08-19 08:58:02.000 231 21194.93 62.58 42837.95 47794.50 2014-08-19 08:58:03.000 231 21194.92 62.56 42837.92 47794.49 2014-08-19 08:58:04.000 231 21194.90 62.53 42837.91 47794.52 2014-08-19 08:58:05.000 231 21194.90 62.52 42837.89 47794.47 2014-08-19 08:58:06.000 231 21194.86 62.60 42837.88 47794.47 2014-08-19 08:58:07.000 231 21194.78 62.74 42837.85 47794.43 2014-08-19 08:58:08.000 231 21194.75 62.81 42837.74 47794.32 2014-08-19 08:58:09.000 231 21194.72 62.81 42837.69 47794.24 2014-08-19 08:58:10.000 231 21194.72 62.73 42837.65 47794.18 2014-08-19 08:58:11.000 231 21194.72 62.67 42837.66 47794.16 2014-08-19 08:58:12.000 231 21194.73 62.63 42837.64 47794.14 2014-08-19 08:58:13.000 231 21194.75 62.60 42837.61 47794.16 2014-08-19 08:58:14.000 231 21194.72 62.60 42837.60 47794.16 2014-08-19 08:58:15.000 231 21194.69 62.63 42837.63 47794.16 2014-08-19 08:58:16.000 231 21194.65 62.65 42837.59 47794.12 2014-08-19 08:58:17.000 231 21194.68 62.62 42837.55 47794.10 2014-08-19 08:58:18.000 231 21194.69 62.60 42837.54 47794.09 2014-08-19 08:58:19.000 231 21194.67 62.56 42837.57 47794.10 2014-08-19 08:58:20.000 231 21194.64 62.55 42837.54 47794.09 2014-08-19 08:58:21.000 231 21194.60 62.61 42837.53 47794.11 2014-08-19 08:58:22.000 231 21194.57 62.65 42837.48 47794.06 2014-08-19 08:58:23.000 231 21194.53 62.63 42837.47 47794.00 2014-08-19 08:58:24.000 231 21194.53 62.54 42837.48 47793.98 2014-08-19 08:58:25.000 231 21194.56 62.44 42837.50 47794.00 2014-08-19 08:58:26.000 231 21194.61 62.38 42837.55 47794.02 2014-08-19 08:58:27.000 231 21194.62 62.32 42837.60 47794.07 2014-08-19 08:58:28.000 231 21194.61 62.29 42837.61 47794.12 2014-08-19 08:58:29.000 231 21194.61 62.27 42837.65 47794.14 2014-08-19 08:58:30.000 231 21194.57 62.36 42837.63 47794.17 2014-08-19 08:58:31.000 231 21194.51 62.54 42837.60 47794.14 2014-08-19 08:58:32.000 231 21194.46 62.64 42837.51 47794.06 2014-08-19 08:58:33.000 231 21194.44 62.66 42837.41 47793.95 2014-08-19 08:58:34.000 231 21194.41 62.66 42837.38 47793.84 2014-08-19 08:58:35.000 231 21194.40 62.64 42837.34 47793.80 2014-08-19 08:58:36.000 231 21194.38 62.60 42837.31 47793.77 2014-08-19 08:58:37.000 231 21194.38 62.57 42837.30 47793.75 2014-08-19 08:58:38.000 231 21194.40 62.54 42837.28 47793.75 2014-08-19 08:58:39.000 231 21194.38 62.53 42837.27 47793.77 2014-08-19 08:58:40.000 231 21194.38 62.55 42837.28 47793.76 2014-08-19 08:58:41.000 231 21194.38 62.55 42837.30 47793.73 2014-08-19 08:58:42.000 231 21194.40 62.54 42837.28 47793.73 2014-08-19 08:58:43.000 231 21194.40 62.53 42837.27 47793.74 2014-08-19 08:58:44.000 231 21194.40 62.53 42837.26 47793.74 2014-08-19 08:58:45.000 231 21194.41 62.53 42837.26 47793.73 2014-08-19 08:58:46.000 231 21194.43 62.51 42837.28 47793.73 2014-08-19 08:58:47.000 231 21194.46 62.50 42837.29 47793.76 2014-08-19 08:58:48.000 231 21194.48 62.48 42837.29 47793.75 2014-08-19 08:58:49.000 231 21194.47 62.45 42837.29 47793.74 2014-08-19 08:58:50.000 231 21194.50 62.42 42837.31 47793.75 2014-08-19 08:58:51.000 231 21194.54 62.38 42837.28 47793.78 2014-08-19 08:58:52.000 231 21194.54 62.33 42837.33 47793.82 2014-08-19 08:58:53.000 231 21194.57 62.26 42837.32 47793.81 2014-08-19 08:58:54.000 231 21194.61 62.22 42837.34 47793.86 2014-08-19 08:58:55.000 231 21194.64 62.20 42837.38 47793.90 2014-08-19 08:58:56.000 231 21194.74 62.15 42837.41 47793.93 2014-08-19 08:58:57.000 231 21194.80 62.08 42837.43 47793.97 2014-08-19 08:58:58.000 231 21194.88 62.00 42837.53 47794.06 2014-08-19 08:58:59.000 231 21194.92 61.95 42837.58 47794.15 2014-08-19 08:59:00.000 231 21195.00 61.90 42837.63 47794.24 2014-08-19 08:59:01.000 231 21195.04 61.90 42837.66 47794.32 2014-08-19 08:59:02.000 231 21195.00 61.91 42837.67 47794.36 2014-08-19 08:59:03.000 231 21194.95 61.97 42837.68 47794.33 2014-08-19 08:59:04.000 231 21194.92 61.96 42837.67 47794.33 2014-08-19 08:59:05.000 231 21194.86 61.98 42837.68 47794.31 2014-08-19 08:59:06.000 231 21194.88 61.98 42837.67 47794.31 2014-08-19 08:59:07.000 231 21194.87 62.01 42837.68 47794.28 2014-08-19 08:59:08.000 231 21194.84 62.01 42837.70 47794.28 2014-08-19 08:59:09.000 231 21194.86 61.97 42837.68 47794.27 2014-08-19 08:59:10.000 231 21194.86 61.89 42837.69 47794.27 2014-08-19 08:59:11.000 231 21194.85 61.86 42837.76 47794.31 2014-08-19 08:59:12.000 231 21194.84 61.87 42837.78 47794.32 2014-08-19 08:59:13.000 231 21194.77 61.93 42837.79 47794.35 2014-08-19 08:59:14.000 231 21194.76 61.97 42837.75 47794.32 2014-08-19 08:59:15.000 231 21194.74 62.01 42837.72 47794.32 2014-08-19 08:59:16.000 231 21194.74 62.01 42837.71 47794.30 2014-08-19 08:59:17.000 231 21194.75 62.08 42837.72 47794.30 2014-08-19 08:59:18.000 231 21194.74 62.10 42837.67 47794.27 2014-08-19 08:59:19.000 231 21194.76 62.07 42837.64 47794.24 2014-08-19 08:59:20.000 231 21194.83 61.98 42837.63 47794.25 2014-08-19 08:59:21.000 231 21194.88 61.87 42837.68 47794.31 2014-08-19 08:59:22.000 231 21194.91 61.82 42837.77 47794.36 2014-08-19 08:59:23.000 231 21194.96 61.80 42837.83 47794.43 2014-08-19 08:59:24.000 231 21195.00 61.79 42837.83 47794.48 2014-08-19 08:59:25.000 231 21195.02 61.79 42837.84 47794.51 2014-08-19 08:59:26.000 231 21195.07 61.75 42837.84 47794.53 2014-08-19 08:59:27.000 231 21195.10 61.71 42837.88 47794.57 2014-08-19 08:59:28.000 231 21195.15 61.70 42837.91 47794.59 2014-08-19 08:59:29.000 231 21195.18 61.72 42837.89 47794.59 2014-08-19 08:59:30.000 231 21195.18 61.77 42837.87 47794.62 2014-08-19 08:59:31.000 231 21195.20 61.79 42837.85 47794.59 2014-08-19 08:59:32.000 231 21195.18 61.81 42837.78 47794.55 2014-08-19 08:59:33.000 231 21195.13 61.80 42837.73 47794.52 2014-08-19 08:59:34.000 231 21195.02 61.77 42837.72 47794.48 2014-08-19 08:59:35.000 231 21194.95 61.69 42837.75 47794.41 2014-08-19 08:59:36.000 231 21194.93 61.57 42837.75 47794.34 2014-08-19 08:59:37.000 231 21194.95 61.55 42837.78 47794.38 2014-08-19 08:59:38.000 231 21194.95 61.58 42837.82 47794.43 2014-08-19 08:59:39.000 231 21194.97 61.64 42837.79 47794.43 2014-08-19 08:59:40.000 231 21194.97 61.67 42837.76 47794.43 2014-08-19 08:59:41.000 231 21194.98 61.64 42837.73 47794.40 2014-08-19 08:59:42.000 231 21194.96 61.62 42837.68 47794.39 2014-08-19 08:59:43.000 231 21194.92 61.62 42837.68 47794.35 2014-08-19 08:59:44.000 231 21194.88 61.57 42837.65 47794.32 2014-08-19 08:59:45.000 231 21194.84 61.53 42837.63 47794.28 2014-08-19 08:59:46.000 231 21194.82 61.48 42837.61 47794.28 2014-08-19 08:59:47.000 231 21194.83 61.43 42837.65 47794.24 2014-08-19 08:59:48.000 231 21194.83 61.38 42837.71 47794.27 2014-08-19 08:59:49.000 231 21194.83 61.37 42837.74 47794.28 2014-08-19 08:59:50.000 231 21194.78 61.42 42837.74 47794.29 2014-08-19 08:59:51.000 231 21194.78 61.43 42837.71 47794.28 2014-08-19 08:59:52.000 231 21194.79 61.39 42837.71 47794.29 2014-08-19 08:59:53.000 231 21194.80 61.40 42837.72 47794.29 2014-08-19 08:59:54.000 231 21194.78 61.39 42837.72 47794.28 2014-08-19 08:59:55.000 231 21194.81 61.37 42837.71 47794.28 2014-08-19 08:59:56.000 231 21194.82 61.34 42837.74 47794.31 2014-08-19 08:59:57.000 231 21194.80 61.33 42837.74 47794.29 2014-08-19 08:59:58.000 231 21194.83 61.31 42837.74 47794.31 2014-08-19 08:59:59.000 231 21194.90 61.32 42837.75 47794.34 2014-08-19 09:00:00.000 231 21194.94 61.33 42837.76 47794.37 2014-08-19 09:00:01.000 231 21194.97 61.37 42837.76 47794.40 2014-08-19 09:00:02.000 231 21195.01 61.34 42837.77 47794.42 2014-08-19 09:00:03.000 231 21195.05 61.32 42837.78 47794.40 2014-08-19 09:00:04.000 231 21195.10 61.29 42837.77 47794.45 2014-08-19 09:00:05.000 231 21195.12 61.23 42837.80 47794.47 2014-08-19 09:00:06.000 231 21195.16 61.19 42837.80 47794.52 2014-08-19 09:00:07.000 231 21195.19 61.17 42837.81 47794.53 2014-08-19 09:00:08.000 231 21195.17 61.14 42837.86 47794.60 2014-08-19 09:00:09.000 231 21195.18 61.12 42837.88 47794.60 2014-08-19 09:00:10.000 231 21195.18 61.09 42837.89 47794.64 2014-08-19 09:00:11.000 231 21195.20 61.04 42837.92 47794.63 2014-08-19 09:00:12.000 231 21195.20 61.01 42837.93 47794.69 2014-08-19 09:00:13.000 231 21195.22 61.00 42837.93 47794.70 2014-08-19 09:00:14.000 231 21195.20 61.03 42837.96 47794.69 2014-08-19 09:00:15.000 231 21195.18 61.04 42837.97 47794.73 2014-08-19 09:00:16.000 231 21195.15 61.06 42837.96 47794.70 2014-08-19 09:00:17.000 231 21195.14 61.09 42837.99 47794.69 2014-08-19 09:00:18.000 231 21195.10 61.13 42837.95 47794.69 2014-08-19 09:00:19.000 231 21195.08 61.12 42837.99 47794.67 2014-08-19 09:00:20.000 231 21195.13 61.10 42838.01 47794.67 2014-08-19 09:00:21.000 231 21195.16 61.08 42837.99 47794.67 2014-08-19 09:00:22.000 231 21195.18 61.05 42838.02 47794.66 2014-08-19 09:00:23.000 231 21195.20 60.98 42838.05 47794.71 2014-08-19 09:00:24.000 231 21195.25 60.90 42838.06 47794.77 2014-08-19 09:00:25.000 231 21195.26 60.86 42838.10 47794.79 2014-08-19 09:00:26.000 231 21195.25 60.82 42838.15 47794.85 2014-08-19 09:00:27.000 231 21195.28 60.83 42838.14 47794.90 2014-08-19 09:00:28.000 231 21195.33 60.85 42838.11 47794.89 2014-08-19 09:00:29.000 231 21195.30 60.88 42838.13 47794.89 2014-08-19 09:00:30.000 231 21195.30 60.90 42838.11 47794.90 2014-08-19 09:00:31.000 231 21195.30 60.92 42838.11 47794.89 2014-08-19 09:00:32.000 231 21195.31 60.89 42838.08 47794.87 2014-08-19 09:00:33.000 231 21195.33 60.91 42838.09 47794.88 2014-08-19 09:00:34.000 231 21195.34 60.91 42838.08 47794.89 2014-08-19 09:00:35.000 231 21195.35 60.95 42838.09 47794.89 2014-08-19 09:00:36.000 231 21195.38 60.98 42838.09 47794.90 2014-08-19 09:00:37.000 231 21195.38 60.99 42838.09 47794.89 2014-08-19 09:00:38.000 231 21195.41 60.99 42838.06 47794.89 2014-08-19 09:00:39.000 231 21195.42 61.00 42838.05 47794.89 2014-08-19 09:00:40.000 231 21195.40 60.97 42838.05 47794.87 2014-08-19 09:00:41.000 231 21195.37 60.95 42838.02 47794.85 2014-08-19 09:00:42.000 231 21195.31 60.95 42837.98 47794.80 2014-08-19 09:00:43.000 231 21195.21 60.97 42837.92 47794.77 2014-08-19 09:00:44.000 231 21195.15 61.03 42837.88 47794.69 2014-08-19 09:00:45.000 231 21195.04 61.13 42837.85 47794.60 2014-08-19 09:00:46.000 231 21194.99 61.17 42837.82 47794.53 2014-08-19 09:00:47.000 231 21194.96 61.16 42837.82 47794.50 2014-08-19 09:00:48.000 231 21194.92 61.13 42837.84 47794.48 2014-08-19 09:00:49.000 231 21194.89 61.16 42837.87 47794.48 2014-08-19 09:00:50.000 231 21194.83 61.18 42837.85 47794.48 2014-08-19 09:00:51.000 231 21194.78 61.21 42837.81 47794.40 2014-08-19 09:00:52.000 231 21194.76 61.18 42837.82 47794.39 2014-08-19 09:00:53.000 231 21194.76 61.18 42837.79 47794.36 2014-08-19 09:00:54.000 231 21194.75 61.20 42837.74 47794.34 2014-08-19 09:00:55.000 231 21194.68 61.23 42837.70 47794.30 2014-08-19 09:00:56.000 231 21194.63 61.28 42837.67 47794.24 2014-08-19 09:00:57.000 231 21194.61 61.35 42837.64 47794.18 2014-08-19 09:00:58.000 231 21194.62 61.41 42837.58 47794.11 2014-08-19 09:00:59.000 231 21194.64 61.41 42837.54 47794.08 2014-08-19 09:01:00.000 231 21194.71 61.33 42837.54 47794.06 2014-08-19 09:01:01.000 231 21194.80 61.22 42837.54 47794.07 2014-08-19 09:01:02.000 231 21194.90 61.18 42837.59 47794.16 2014-08-19 09:01:03.000 231 21194.96 61.24 42837.61 47794.22 2014-08-19 09:01:04.000 231 21194.99 61.33 42837.53 47794.24 2014-08-19 09:01:05.000 231 21195.00 61.37 42837.49 47794.22 2014-08-19 09:01:06.000 231 21195.02 61.41 42837.45 47794.19 2014-08-19 09:01:07.000 231 21195.01 61.47 42837.41 47794.14 2014-08-19 09:01:08.000 231 21194.98 61.49 42837.38 47794.09 2014-08-19 09:01:09.000 231 21194.98 61.47 42837.36 47794.09 2014-08-19 09:01:10.000 231 21194.95 61.46 42837.35 47794.04 2014-08-19 09:01:11.000 231 21194.89 61.43 42837.34 47794.03 2014-08-19 09:01:12.000 231 21194.79 61.43 42837.38 47794.00 2014-08-19 09:01:13.000 231 21194.71 61.43 42837.39 47793.98 2014-08-19 09:01:14.000 231 21194.64 61.45 42837.43 47793.97 2014-08-19 09:01:15.000 231 21194.55 61.44 42837.45 47793.95 2014-08-19 09:01:16.000 231 21194.51 61.40 42837.45 47793.95 2014-08-19 09:01:17.000 231 21194.44 61.39 42837.47 47793.91 2014-08-19 09:01:18.000 231 21194.48 61.37 42837.48 47793.92 2014-08-19 09:01:19.000 231 21194.50 61.36 42837.46 47793.94 2014-08-19 09:01:20.000 231 21194.57 61.35 42837.45 47793.95 2014-08-19 09:01:21.000 231 21194.62 61.33 42837.47 47793.95 2014-08-19 09:01:22.000 231 21194.69 61.31 42837.47 47794.01 2014-08-19 09:01:23.000 231 21194.77 61.29 42837.47 47794.04 2014-08-19 09:01:24.000 231 21194.87 61.28 42837.48 47794.08 2014-08-19 09:01:25.000 231 21194.96 61.22 42837.52 47794.12 2014-08-19 09:01:26.000 231 21195.05 61.16 42837.56 47794.18 2014-08-19 09:01:27.000 231 21195.13 61.13 42837.58 47794.28 2014-08-19 09:01:28.000 231 21195.11 61.08 42837.61 47794.30 2014-08-19 09:01:29.000 231 21195.08 61.03 42837.69 47794.36 2014-08-19 09:01:30.000 231 21195.03 60.99 42837.70 47794.40 2014-08-19 09:01:31.000 231 21195.03 60.95 42837.77 47794.42 2014-08-19 09:01:32.000 231 21194.99 60.91 42837.78 47794.45 2014-08-19 09:01:33.000 231 21194.91 60.89 42837.81 47794.45 2014-08-19 09:01:34.000 231 21194.90 60.87 42837.85 47794.42 2014-08-19 09:01:35.000 231 21194.85 60.85 42837.85 47794.47 2014-08-19 09:01:36.000 231 21194.87 60.83 42837.88 47794.46 2014-08-19 09:01:37.000 231 21194.88 60.83 42837.87 47794.45 2014-08-19 09:01:38.000 231 21194.90 60.79 42837.86 47794.48 2014-08-19 09:01:39.000 231 21194.91 60.77 42837.91 47794.49 2014-08-19 09:01:40.000 231 21194.96 60.76 42837.94 47794.51 2014-08-19 09:01:41.000 231 21194.99 60.78 42837.92 47794.52 2014-08-19 09:01:42.000 231 21195.04 60.78 42837.89 47794.56 2014-08-19 09:01:43.000 231 21195.12 60.76 42837.95 47794.59 2014-08-19 09:01:44.000 231 21195.17 60.78 42837.96 47794.63 2014-08-19 09:01:45.000 231 21195.25 60.75 42837.94 47794.65 2014-08-19 09:01:46.000 231 21195.31 60.71 42837.96 47794.67 2014-08-19 09:01:47.000 231 21195.35 60.69 42837.94 47794.71 2014-08-19 09:01:48.000 231 21195.39 60.64 42837.96 47794.75 2014-08-19 09:01:49.000 231 21195.42 60.58 42837.96 47794.80 2014-08-19 09:01:50.000 231 21195.47 60.52 42838.03 47794.83 2014-08-19 09:01:51.000 231 21195.49 60.48 42838.04 47794.88 2014-08-19 09:01:52.000 231 21195.50 60.46 42838.05 47794.91 2014-08-19 09:01:53.000 231 21195.43 60.45 42838.06 47794.89 2014-08-19 09:01:54.000 231 21195.37 60.49 42838.11 47794.93 2014-08-19 09:01:55.000 231 21195.30 60.51 42838.10 47794.89 2014-08-19 09:01:56.000 231 21195.25 60.56 42838.08 47794.85 2014-08-19 09:01:57.000 231 21195.20 60.63 42838.10 47794.81 2014-08-19 09:01:58.000 231 21195.16 60.69 42838.08 47794.79 2014-08-19 09:01:59.000 231 21195.12 60.76 42838.04 47794.76 2014-08-19 09:02:00.000 231 21195.10 60.80 42838.03 47794.73 2014-08-19 09:02:01.000 231 21195.10 60.83 42838.03 47794.71 2014-08-19 09:02:02.000 231 21195.12 60.89 42837.99 47794.72 2014-08-19 09:02:03.000 231 21195.14 60.91 42838.00 47794.70 2014-08-19 09:02:04.000 231 21195.18 60.98 42838.00 47794.71 2014-08-19 09:02:05.000 231 21195.24 61.01 42837.98 47794.72 2014-08-19 09:02:06.000 231 21195.28 61.04 42837.99 47794.70 2014-08-19 09:02:07.000 231 21195.33 61.07 42837.96 47794.73 2014-08-19 09:02:08.000 231 21195.36 61.09 42837.90 47794.73 2014-08-19 09:02:09.000 231 21195.35 61.09 42837.92 47794.71 2014-08-19 09:02:10.000 231 21195.36 61.06 42837.92 47794.73 2014-08-19 09:02:11.000 231 21195.35 61.07 42837.93 47794.73 2014-08-19 09:02:12.000 231 21195.30 61.12 42837.94 47794.70 2014-08-19 09:02:13.000 231 21195.24 61.19 42837.91 47794.68 2014-08-19 09:02:14.000 231 21195.18 61.22 42837.91 47794.66 2014-08-19 09:02:15.000 231 21195.12 61.28 42837.86 47794.60 2014-08-19 09:02:16.000 231 21195.04 61.31 42837.84 47794.54 2014-08-19 09:02:17.000 231 21194.95 61.32 42837.81 47794.45 2014-08-19 09:02:18.000 231 21194.87 61.37 42837.75 47794.43 2014-08-19 09:02:19.000 231 21194.86 61.41 42837.75 47794.37 2014-08-19 09:02:20.000 231 21194.83 61.42 42837.73 47794.30 2014-08-19 09:02:21.000 231 21194.78 61.43 42837.72 47794.29 2014-08-19 09:02:22.000 231 21194.79 61.44 42837.71 47794.29 2014-08-19 09:02:23.000 231 21194.82 61.43 42837.73 47794.27 2014-08-19 09:02:24.000 231 21194.87 61.43 42837.72 47794.29 2014-08-19 09:02:25.000 231 21194.92 61.44 42837.73 47794.31 2014-08-19 09:02:26.000 231 21195.00 61.45 42837.77 47794.33 2014-08-19 09:02:27.000 231 21195.05 61.46 42837.73 47794.37 2014-08-19 09:02:28.000 231 21195.11 61.44 42837.76 47794.42 2014-08-19 09:02:29.000 231 21195.13 61.43 42837.76 47794.42 2014-08-19 09:02:30.000 231 21195.18 61.42 42837.79 47794.45 2014-08-19 09:02:31.000 231 21195.23 61.37 42837.80 47794.50 2014-08-19 09:02:32.000 231 21195.27 61.38 42837.81 47794.53 2014-08-19 09:02:33.000 231 21195.29 61.39 42837.86 47794.57 2014-08-19 09:02:34.000 231 21195.28 61.40 42837.88 47794.59 2014-08-19 09:02:35.000 231 21195.33 61.35 42837.86 47794.60 2014-08-19 09:02:36.000 231 21195.33 61.34 42837.85 47794.60 2014-08-19 09:02:37.000 231 21195.32 61.28 42837.85 47794.62 2014-08-19 09:02:38.000 231 21195.34 61.24 42837.87 47794.63 2014-08-19 09:02:39.000 231 21195.33 61.24 42837.86 47794.64 2014-08-19 09:02:40.000 231 21195.33 61.20 42837.89 47794.63 2014-08-19 09:02:41.000 231 21195.29 61.16 42837.90 47794.63 2014-08-19 09:02:42.000 231 21195.28 61.13 42837.92 47794.63 2014-08-19 09:02:43.000 231 21195.25 61.14 42837.95 47794.64 2014-08-19 09:02:44.000 231 21195.23 61.18 42837.93 47794.65 2014-08-19 09:02:45.000 231 21195.24 61.17 42837.93 47794.64 2014-08-19 09:02:46.000 231 21195.22 61.19 42837.94 47794.63 2014-08-19 09:02:47.000 231 21195.18 61.28 42837.93 47794.65 2014-08-19 09:02:48.000 231 21195.12 61.37 42837.92 47794.62 2014-08-19 09:02:49.000 231 21195.10 61.45 42837.91 47794.57 2014-08-19 09:02:50.000 231 21195.06 61.50 42837.89 47794.55 2014-08-19 09:02:51.000 231 21195.01 61.56 42837.85 47794.51 2014-08-19 09:02:52.000 231 21194.93 61.63 42837.84 47794.46 2014-08-19 09:02:53.000 231 21194.93 61.68 42837.85 47794.44 2014-08-19 09:02:54.000 231 21194.87 61.77 42837.85 47794.39 2014-08-19 09:02:55.000 231 21194.87 61.85 42837.84 47794.40 2014-08-19 09:02:56.000 231 21194.82 61.94 42837.82 47794.38 2014-08-19 09:02:57.000 231 21194.84 62.02 42837.84 47794.37 2014-08-19 09:02:58.000 231 21194.82 62.09 42837.84 47794.34 2014-08-19 09:02:59.000 231 21194.80 62.11 42837.81 47794.32 2014-08-19 09:03:00.000 231 21194.81 62.16 42837.76 47794.29 2014-08-19 09:03:01.000 231 21194.80 62.20 42837.74 47794.28 2014-08-19 09:03:02.000 231 21194.79 62.21 42837.71 47794.25 2014-08-19 09:03:03.000 231 21194.78 62.22 42837.73 47794.24 2014-08-19 09:03:04.000 231 21194.83 62.29 42837.69 47794.22 2014-08-19 09:03:05.000 231 21194.81 62.33 42837.69 47794.24 2014-08-19 09:03:06.000 231 21194.77 62.31 42837.66 47794.21 2014-08-19 09:03:07.000 231 21194.78 62.32 42837.64 47794.18 2014-08-19 09:03:08.000 231 21194.74 62.35 42837.67 47794.18 2014-08-19 09:03:09.000 231 21194.69 62.37 42837.68 47794.15 2014-08-19 09:03:10.000 231 21194.65 62.42 42837.65 47794.16 2014-08-19 09:03:11.000 231 21194.64 62.47 42837.66 47794.15 2014-08-19 09:03:12.000 231 21194.62 62.46 42837.67 47794.13 2014-08-19 09:03:13.000 231 21194.65 62.46 42837.64 47794.12 2014-08-19 09:03:14.000 231 21194.65 62.47 42837.64 47794.13 2014-08-19 09:03:15.000 231 21194.66 62.54 42837.63 47794.15 2014-08-19 09:03:16.000 231 21194.64 62.63 42837.58 47794.13 2014-08-19 09:03:17.000 231 21194.69 62.64 42837.55 47794.14 2014-08-19 09:03:18.000 231 21194.76 62.60 42837.57 47794.12 2014-08-19 09:03:19.000 231 21194.85 62.56 42837.56 47794.16 2014-08-19 09:03:20.000 231 21194.93 62.55 42837.50 47794.18 2014-08-19 09:03:21.000 231 21194.90 62.56 42837.52 47794.17 2014-08-19 09:03:22.000 231 21194.91 62.55 42837.55 47794.19 2014-08-19 09:03:23.000 231 21194.88 62.57 42837.55 47794.14 2014-08-19 09:03:24.000 231 21194.89 62.56 42837.55 47794.14 2014-08-19 09:03:25.000 231 21194.85 62.53 42837.52 47794.12 2014-08-19 09:03:26.000 231 21194.79 62.54 42837.50 47794.09 2014-08-19 09:03:27.000 231 21194.74 62.58 42837.51 47794.08 2014-08-19 09:03:28.000 231 21194.67 62.58 42837.48 47794.05 2014-08-19 09:03:29.000 231 21194.59 62.65 42837.49 47794.03 2014-08-19 09:03:30.000 231 21194.50 62.76 42837.50 47793.98 2014-08-19 09:03:31.000 231 21194.43 62.91 42837.41 47793.92 2014-08-19 09:03:32.000 231 21194.39 63.01 42837.37 47793.83 2014-08-19 09:03:33.000 231 21194.33 63.09 42837.34 47793.75 2014-08-19 09:03:34.000 231 21194.23 63.30 42837.24 47793.69 2014-08-19 09:03:35.000 231 21194.14 63.53 42837.13 47793.57 2014-08-19 09:03:36.000 231 21194.05 63.68 42836.96 47793.41 2014-08-19 09:03:37.000 231 21194.02 63.80 42836.85 47793.28 2014-08-19 09:03:38.000 231 21194.05 63.83 42836.76 47793.16 2014-08-19 09:03:39.000 231 21194.10 63.85 42836.70 47793.09 2014-08-19 09:03:40.000 231 21194.17 63.83 42836.71 47793.10 2014-08-19 09:03:41.000 231 21194.26 63.74 42836.71 47793.06 2014-08-19 09:03:42.000 231 21194.32 63.68 42836.73 47793.14 2014-08-19 09:03:43.000 231 21194.35 63.70 42836.79 47793.18 2014-08-19 09:03:44.000 231 21194.32 63.75 42836.81 47793.25 2014-08-19 09:03:45.000 231 21194.29 63.80 42836.83 47793.27 2014-08-19 09:03:46.000 231 21194.21 63.95 42836.86 47793.26 2014-08-19 09:03:47.000 231 21194.15 64.18 42836.80 47793.22 2014-08-19 09:03:48.000 231 21194.08 64.36 42836.69 47793.12 2014-08-19 09:03:49.000 231 21194.02 64.47 42836.59 47792.99 2014-08-19 09:03:50.000 231 21193.94 64.53 42836.52 47792.91 2014-08-19 09:03:51.000 231 21193.91 64.51 42836.50 47792.82 2014-08-19 09:03:52.000 231 21193.86 64.50 42836.45 47792.71 2014-08-19 09:03:53.000 231 21193.82 64.56 42836.43 47792.71 2014-08-19 09:03:54.000 231 21193.86 64.53 42836.42 47792.69 2014-08-19 09:03:55.000 231 21193.92 64.41 42836.46 47792.67 2014-08-19 09:03:56.000 231 21194.02 64.35 42836.51 47792.73 2014-08-19 09:03:57.000 231 21194.04 64.34 42836.54 47792.81 2014-08-19 09:03:58.000 231 21194.02 64.50 42836.54 47792.87 2014-08-19 09:03:59.000 231 21193.99 64.68 42836.45 47792.85 2014-08-19 09:04:00.000 231 21193.95 64.80 42836.39 47792.75 2014-08-19 09:04:01.000 231 21193.96 64.84 42836.33 47792.68 2014-08-19 09:04:02.000 231 21193.97 64.78 42836.26 47792.62 2014-08-19 09:04:03.000 231 21193.99 64.66 42836.28 47792.63 2014-08-19 09:04:04.000 231 21194.01 64.58 42836.36 47792.63 2014-08-19 09:04:05.000 231 21194.04 64.47 42836.45 47792.71 2014-08-19 09:04:06.000 231 21194.04 64.38 42836.56 47792.81 2014-08-19 09:04:07.000 231 21193.99 64.43 42836.60 47792.86 2014-08-19 09:04:08.000 231 21193.89 64.60 42836.64 47792.92 2014-08-19 09:04:09.000 231 21193.81 64.71 42836.59 47792.89 2014-08-19 09:04:10.000 231 21193.79 64.79 42836.55 47792.81 2014-08-19 09:04:11.000 231 21193.77 64.85 42836.53 47792.78 2014-08-19 09:04:12.000 231 21193.77 64.84 42836.53 47792.71 2014-08-19 09:04:13.000 231 21193.85 64.69 42836.54 47792.72 2014-08-19 09:04:14.000 231 21193.96 64.55 42836.62 47792.79 2014-08-19 09:04:15.000 231 21193.99 64.51 42836.71 47792.92 2014-08-19 09:04:16.000 231 21194.04 64.62 42836.76 47793.00 2014-08-19 09:04:17.000 231 21194.07 64.64 42836.73 47793.04 2014-08-19 09:04:18.000 231 21194.18 64.59 42836.71 47793.03 2014-08-19 09:04:19.000 231 21194.29 64.44 42836.73 47793.10 2014-08-19 09:04:20.000 231 21194.37 64.33 42836.82 47793.20 2014-08-19 09:04:21.000 231 21194.43 64.30 42836.86 47793.27 2014-08-19 09:04:22.000 231 21194.44 64.31 42836.92 47793.36 2014-08-19 09:04:23.000 231 21194.44 64.33 42836.95 47793.41 2014-08-19 09:04:24.000 231 21194.39 64.35 42836.95 47793.41 2014-08-19 09:04:25.000 231 21194.32 64.38 42837.00 47793.43 2014-08-19 09:04:26.000 231 21194.27 64.40 42837.03 47793.43 2014-08-19 09:04:27.000 231 21194.21 64.47 42837.00 47793.41 2014-08-19 09:04:28.000 231 21194.15 64.49 42836.99 47793.38 2014-08-19 09:04:29.000 231 21194.08 64.54 42837.01 47793.34 2014-08-19 09:04:30.000 231 21194.02 64.59 42837.02 47793.33 2014-08-19 09:04:31.000 231 21194.00 64.58 42837.00 47793.30 2014-08-19 09:04:32.000 231 21193.97 64.58 42837.01 47793.28 2014-08-19 09:04:33.000 231 21193.95 64.61 42837.07 47793.30 2014-08-19 09:04:34.000 231 21193.92 64.77 42837.00 47793.28 2014-08-19 09:04:35.000 231 21193.89 64.85 42836.89 47793.23 2014-08-19 09:04:36.000 231 21193.85 64.88 42836.81 47793.13 2014-08-19 09:04:37.000 231 21193.85 64.88 42836.80 47793.06 2014-08-19 09:04:38.000 231 21193.88 64.89 42836.76 47793.01 2014-08-19 09:04:39.000 231 21193.93 64.93 42836.70 47793.00 2014-08-19 09:04:40.000 231 21193.97 64.97 42836.66 47792.99 2014-08-19 09:04:41.000 231 21194.00 64.98 42836.63 47792.93 2014-08-19 09:04:42.000 231 21194.05 64.92 42836.58 47792.95 2014-08-19 09:04:43.000 231 21194.09 64.78 42836.61 47792.94 2014-08-19 09:04:44.000 231 21194.18 64.62 42836.71 47792.99 2014-08-19 09:04:45.000 231 21194.20 64.49 42836.78 47793.08 2014-08-19 09:04:46.000 231 21194.17 64.43 42836.86 47793.16 2014-08-19 09:04:47.000 231 21194.18 64.39 42836.90 47793.23 2014-08-19 09:04:48.000 231 21194.18 64.40 42836.97 47793.29 2014-08-19 09:04:49.000 231 21194.13 64.42 42837.01 47793.31 2014-08-19 09:04:50.000 231 21194.09 64.43 42837.05 47793.33 2014-08-19 09:04:51.000 231 21194.05 64.45 42837.04 47793.31 2014-08-19 09:04:52.000 231 21193.98 64.50 42837.03 47793.34 2014-08-19 09:04:53.000 231 21193.95 64.56 42837.03 47793.28 2014-08-19 09:04:54.000 231 21193.91 64.61 42837.04 47793.27 2014-08-19 09:04:55.000 231 21193.90 64.64 42837.01 47793.25 2014-08-19 09:04:56.000 231 21193.88 64.70 42836.99 47793.24 2014-08-19 09:04:57.000 231 21193.87 64.71 42836.97 47793.24 2014-08-19 09:04:58.000 231 21193.85 64.71 42836.98 47793.21 2014-08-19 09:04:59.000 231 21193.81 64.68 42836.99 47793.19 2014-08-19 09:05:00.000 231 21193.85 64.67 42837.02 47793.21 2014-08-19 09:05:01.000 231 21193.86 64.66 42836.99 47793.22 2014-08-19 09:05:02.000 231 21193.88 64.63 42837.00 47793.24 2014-08-19 09:05:03.000 231 21193.86 64.71 42837.00 47793.24 2014-08-19 09:05:04.000 231 21193.86 64.85 42836.95 47793.23 2014-08-19 09:05:05.000 231 21193.87 64.94 42836.94 47793.16 2014-08-19 09:05:06.000 231 21193.92 65.00 42836.88 47793.11 2014-08-19 09:05:07.000 231 21193.95 65.06 42836.80 47793.05 2014-08-19 09:05:08.000 231 21193.99 65.16 42836.71 47793.00 2014-08-19 09:05:09.000 231 21194.00 65.25 42836.63 47792.95 2014-08-19 09:05:10.000 231 21194.04 65.28 42836.56 47792.91 2014-08-19 09:05:11.000 231 21194.07 65.25 42836.56 47792.87 2014-08-19 09:05:12.000 231 21194.10 65.18 42836.57 47792.86 2014-08-19 09:05:13.000 231 21194.16 65.07 42836.61 47792.86 2014-08-19 09:05:14.000 231 21194.23 64.96 42836.70 47792.94 2014-08-19 09:05:15.000 231 21194.25 64.89 42836.74 47793.01 2014-08-19 09:05:16.000 231 21194.20 64.92 42836.81 47793.11 2014-08-19 09:05:17.000 231 21194.14 65.07 42836.79 47793.12 2014-08-19 09:05:18.000 231 21194.05 65.17 42836.71 47793.08 2014-08-19 09:05:19.000 231 21194.03 65.15 42836.67 47792.99 2014-08-19 09:05:20.000 231 21194.04 65.14 42836.63 47792.94 2014-08-19 09:05:21.000 231 21194.02 65.09 42836.62 47792.91 2014-08-19 09:05:22.000 231 21194.06 65.00 42836.63 47792.90 2014-08-19 09:05:23.000 231 21194.16 64.91 42836.66 47792.93 2014-08-19 09:05:24.000 231 21194.22 64.83 42836.69 47792.98 2014-08-19 09:05:25.000 231 21194.28 64.70 42836.71 47793.05 2014-08-19 09:05:26.000 231 21194.34 64.60 42836.79 47793.12 2014-08-19 09:05:27.000 231 21194.42 64.52 42836.86 47793.21 2014-08-19 09:05:28.000 231 21194.47 64.47 42836.93 47793.28 2014-08-19 09:05:29.000 231 21194.44 64.45 42836.98 47793.33 2014-08-19 09:05:30.000 231 21194.37 64.43 42836.99 47793.36 2014-08-19 09:05:31.000 231 21194.29 64.45 42837.02 47793.39 2014-08-19 09:05:32.000 231 21194.21 64.49 42837.08 47793.36 2014-08-19 09:05:33.000 231 21194.12 64.51 42837.08 47793.37 2014-08-19 09:05:34.000 231 21194.05 64.55 42837.05 47793.35 2014-08-19 09:05:35.000 231 21193.95 64.59 42837.07 47793.30 2014-08-19 09:05:36.000 231 21193.86 64.61 42837.09 47793.28 2014-08-19 09:05:37.000 231 21193.73 64.66 42837.05 47793.24 2014-08-19 09:05:38.000 231 21193.65 64.71 42837.06 47793.22 2014-08-19 09:05:39.000 231 21193.62 64.73 42837.07 47793.18 2014-08-19 09:05:40.000 231 21193.60 64.74 42837.11 47793.20 2014-08-19 09:05:41.000 231 21193.62 64.74 42837.14 47793.18 2014-08-19 09:05:42.000 231 21193.63 64.74 42837.13 47793.21 2014-08-19 09:05:43.000 231 21193.68 64.71 42837.14 47793.22 2014-08-19 09:05:44.000 231 21193.73 64.69 42837.22 47793.26 2014-08-19 09:05:45.000 231 21193.84 64.69 42837.19 47793.32 2014-08-19 09:05:46.000 231 21193.92 64.64 42837.18 47793.36 2014-08-19 09:05:47.000 231 21194.00 64.58 42837.21 47793.40 2014-08-19 09:05:48.000 231 21194.06 64.53 42837.22 47793.47 2014-08-19 09:05:49.000 231 21194.14 64.51 42837.24 47793.50 2014-08-19 09:05:50.000 231 21194.24 64.48 42837.27 47793.55 2014-08-19 09:05:51.000 231 21194.29 64.42 42837.28 47793.59 2014-08-19 09:05:52.000 231 21194.31 64.38 42837.31 47793.63 2014-08-19 09:05:53.000 231 21194.31 64.36 42837.30 47793.64 2014-08-19 09:05:54.000 231 21194.31 64.34 42837.33 47793.67 2014-08-19 09:05:55.000 231 21194.31 64.36 42837.30 47793.70 2014-08-19 09:05:56.000 231 21194.26 64.35 42837.30 47793.69 2014-08-19 09:05:57.000 231 21194.26 64.34 42837.33 47793.67 2014-08-19 09:05:58.000 231 21194.24 64.34 42837.34 47793.67 2014-08-19 09:05:59.000 231 21194.19 64.37 42837.32 47793.65 2014-08-19 09:06:00.000 231 21194.10 64.37 42837.32 47793.62 2014-08-19 09:06:01.000 231 21194.09 64.37 42837.32 47793.61 2014-08-19 09:06:02.000 231 21194.05 64.39 42837.32 47793.58 2014-08-19 09:06:03.000 231 21194.04 64.41 42837.31 47793.57 2014-08-19 09:06:04.000 231 21194.01 64.45 42837.32 47793.56 2014-08-19 09:06:05.000 231 21193.95 64.46 42837.35 47793.53 2014-08-19 09:06:06.000 231 21193.92 64.49 42837.36 47793.52 2014-08-19 09:06:07.000 231 21193.91 64.48 42837.32 47793.53 2014-08-19 09:06:08.000 231 21193.92 64.47 42837.32 47793.51 2014-08-19 09:06:09.000 231 21193.95 64.47 42837.30 47793.53 2014-08-19 09:06:10.000 231 21193.95 64.42 42837.31 47793.55 2014-08-19 09:06:11.000 231 21193.99 64.37 42837.37 47793.57 2014-08-19 09:06:12.000 231 21194.02 64.35 42837.41 47793.58 2014-08-19 09:06:13.000 231 21194.01 64.32 42837.43 47793.60 2014-08-19 09:06:14.000 231 21194.05 64.33 42837.41 47793.64 2014-08-19 09:06:15.000 231 21194.06 64.33 42837.40 47793.67 2014-08-19 09:06:16.000 231 21194.04 64.33 42837.41 47793.64 2014-08-19 09:06:17.000 231 21193.99 64.33 42837.42 47793.66 2014-08-19 09:06:18.000 231 21193.92 64.37 42837.41 47793.65 2014-08-19 09:06:19.000 231 21193.84 64.41 42837.38 47793.60 2014-08-19 09:06:20.000 231 21193.73 64.43 42837.37 47793.52 2014-08-19 09:06:21.000 231 21193.61 64.45 42837.32 47793.47 2014-08-19 09:06:22.000 231 21193.56 64.46 42837.31 47793.39 2014-08-19 09:06:23.000 231 21193.50 64.43 42837.29 47793.35 2014-08-19 09:06:24.000 231 21193.45 64.38 42837.33 47793.31 2014-08-19 09:06:25.000 231 21193.44 64.37 42837.32 47793.30 2014-08-19 09:06:26.000 231 21193.41 64.34 42837.29 47793.26 2014-08-19 09:06:27.000 231 21193.43 64.31 42837.29 47793.25 2014-08-19 09:06:28.000 231 21193.45 64.32 42837.28 47793.26 2014-08-19 09:06:29.000 231 21193.47 64.34 42837.28 47793.27 2014-08-19 09:06:30.000 231 21193.52 64.36 42837.29 47793.27 2014-08-19 09:06:31.000 231 21193.55 64.39 42837.28 47793.31 2014-08-19 09:06:32.000 231 21193.61 64.40 42837.30 47793.33 2014-08-19 09:06:33.000 231 21193.67 64.40 42837.28 47793.35 2014-08-19 09:06:34.000 231 21193.66 64.41 42837.30 47793.38 2014-08-19 09:06:35.000 231 21193.73 64.37 42837.31 47793.39 2014-08-19 09:06:36.000 231 21193.77 64.35 42837.35 47793.43 2014-08-19 09:06:37.000 231 21193.75 64.35 42837.34 47793.47 2014-08-19 09:06:38.000 231 21193.73 64.30 42837.35 47793.45 2014-08-19 09:06:39.000 231 21193.72 64.25 42837.37 47793.46 2014-08-19 09:06:40.000 231 21193.74 64.20 42837.39 47793.48 2014-08-19 09:06:41.000 231 21193.74 64.15 42837.40 47793.48 2014-08-19 09:06:42.000 231 21193.72 64.09 42837.41 47793.49 2014-08-19 09:06:43.000 231 21193.65 64.08 42837.43 47793.48 2014-08-19 09:06:44.000 231 21193.55 64.05 42837.43 47793.46 2014-08-19 09:06:45.000 231 21193.44 64.06 42837.43 47793.44 2014-08-19 09:06:46.000 231 21193.40 64.08 42837.45 47793.42 2014-08-19 09:06:47.000 231 21193.39 64.12 42837.44 47793.43 2014-08-19 09:06:48.000 231 21193.43 64.17 42837.39 47793.39 2014-08-19 09:06:49.000 231 21193.43 64.17 42837.37 47793.35 2014-08-19 09:06:50.000 231 21193.40 64.18 42837.37 47793.31 2014-08-19 09:06:51.000 231 21193.40 64.16 42837.34 47793.31 2014-08-19 09:06:52.000 231 21193.37 64.14 42837.31 47793.27 2014-08-19 09:06:53.000 231 21193.39 64.09 42837.29 47793.26 2014-08-19 09:06:54.000 231 21193.41 64.08 42837.28 47793.25 2014-08-19 09:06:55.000 231 21193.44 64.09 42837.27 47793.28 2014-08-19 09:06:56.000 231 21193.47 64.05 42837.25 47793.29 2014-08-19 09:06:57.000 231 21193.54 64.02 42837.24 47793.26 2014-08-19 09:06:58.000 231 21193.55 64.02 42837.24 47793.30 2014-08-19 09:06:59.000 231 21193.60 64.00 42837.22 47793.31 2014-08-19 09:07:00.000 231 21193.68 63.99 42837.20 47793.32 2014-08-19 09:07:01.000 231 21193.68 63.96 42837.22 47793.32 2014-08-19 09:07:02.000 231 21193.69 63.89 42837.25 47793.31 2014-08-19 09:07:03.000 231 21193.67 63.84 42837.25 47793.34 2014-08-19 09:07:04.000 231 21193.67 63.80 42837.24 47793.35 2014-08-19 09:07:05.000 231 21193.65 63.80 42837.26 47793.35 2014-08-19 09:07:06.000 231 21193.62 63.81 42837.25 47793.34 2014-08-19 09:07:07.000 231 21193.60 63.80 42837.21 47793.34 2014-08-19 09:07:08.000 231 21193.53 63.77 42837.24 47793.29 2014-08-19 09:07:09.000 231 21193.43 63.72 42837.22 47793.25 2014-08-19 09:07:10.000 231 21193.32 63.68 42837.23 47793.20 2014-08-19 09:07:11.000 231 21193.23 63.61 42837.22 47793.15 2014-08-19 09:07:12.000 231 21193.18 63.58 42837.20 47793.13 2014-08-19 09:07:13.000 231 21193.12 63.53 42837.21 47793.10 2014-08-19 09:07:14.000 231 21193.08 63.49 42837.21 47793.06 2014-08-19 09:07:15.000 231 21193.08 63.45 42837.24 47793.08 2014-08-19 09:07:16.000 231 21193.12 63.38 42837.23 47793.09 2014-08-19 09:07:17.000 231 21193.21 63.31 42837.24 47793.12 2014-08-19 09:07:18.000 231 21193.28 63.25 42837.23 47793.17 2014-08-19 09:07:19.000 231 21193.37 63.21 42837.24 47793.17 2014-08-19 09:07:20.000 231 21193.47 63.17 42837.23 47793.22 2014-08-19 09:07:21.000 231 21193.56 63.10 42837.28 47793.25 2014-08-19 09:07:22.000 231 21193.64 63.05 42837.31 47793.30 2014-08-19 09:07:23.000 231 21193.70 63.02 42837.24 47793.35 2014-08-19 09:07:24.000 231 21193.72 63.00 42837.28 47793.39 2014-08-19 09:07:25.000 231 21193.70 62.98 42837.31 47793.42 2014-08-19 09:07:26.000 231 21193.65 62.97 42837.33 47793.42 2014-08-19 09:07:27.000 231 21193.62 62.99 42837.33 47793.43 2014-08-19 09:07:28.000 231 21193.53 63.00 42837.36 47793.40 2014-08-19 09:07:29.000 231 21193.41 63.02 42837.35 47793.38 2014-08-19 09:07:30.000 231 21193.29 63.04 42837.35 47793.34 2014-08-19 09:07:31.000 231 21193.21 63.04 42837.33 47793.29 2014-08-19 09:07:32.000 231 21193.09 62.99 42837.30 47793.22 2014-08-19 09:07:33.000 231 21192.97 62.97 42837.32 47793.16 2014-08-19 09:07:34.000 231 21192.95 62.93 42837.32 47793.12 2014-08-19 09:07:35.000 231 21192.89 62.90 42837.28 47793.08 2014-08-19 09:07:36.000 231 21192.93 62.86 42837.29 47793.09 2014-08-19 09:07:37.000 231 21192.98 62.83 42837.34 47793.11 2014-08-19 09:07:38.000 231 21193.06 62.85 42837.34 47793.13 2014-08-19 09:07:39.000 231 21193.14 62.87 42837.35 47793.14 2014-08-19 09:07:40.000 231 21193.24 62.86 42837.29 47793.16 2014-08-19 09:07:41.000 231 21193.36 62.82 42837.22 47793.20 2014-08-19 09:07:42.000 231 21193.45 62.77 42837.23 47793.22 2014-08-19 09:07:43.000 231 21193.50 62.74 42837.32 47793.27 2014-08-19 09:07:44.000 231 21193.51 62.72 42837.38 47793.31 2014-08-19 09:07:45.000 231 21193.49 62.73 42837.36 47793.33 2014-08-19 09:07:46.000 231 21193.42 62.77 42837.35 47793.35 2014-08-19 09:07:47.000 231 21193.23 62.93 42837.38 47793.33 2014-08-19 09:07:48.000 231 21193.08 63.16 42837.28 47793.24 2014-08-19 09:07:49.000 231 21192.99 63.27 42837.17 47793.09 2014-08-19 09:07:50.000 231 21192.87 63.35 42837.12 47792.94 2014-08-19 09:07:51.000 231 21192.78 63.41 42837.05 47792.86 2014-08-19 09:07:52.000 231 21192.73 63.41 42836.97 47792.74 2014-08-19 09:07:53.000 231 21192.64 63.42 42836.93 47792.67 2014-08-19 09:07:54.000 231 21192.57 63.40 42836.89 47792.60 2014-08-19 09:07:55.000 231 21192.57 63.37 42836.85 47792.53 2014-08-19 09:07:56.000 231 21192.67 63.20 42836.80 47792.49 2014-08-19 09:07:57.000 231 21192.75 62.97 42836.85 47792.49 2014-08-19 09:07:58.000 231 21192.79 62.83 42836.94 47792.56 2014-08-19 09:07:59.000 231 21192.77 62.81 42836.96 47792.67 2014-08-19 09:08:00.000 231 21192.78 62.82 42836.98 47792.69 2014-08-19 09:08:01.000 231 21192.74 62.93 42836.96 47792.70 2014-08-19 09:08:02.000 231 21192.67 63.12 42836.88 47792.65 2014-08-19 09:08:03.000 231 21192.63 63.22 42836.74 47792.55 2014-08-19 09:08:04.000 231 21192.57 63.31 42836.63 47792.42 2014-08-19 09:08:05.000 231 21192.52 63.37 42836.56 47792.32 2014-08-19 09:08:06.000 231 21192.47 63.40 42836.51 47792.19 2014-08-19 09:08:07.000 231 21192.46 63.39 42836.46 47792.13 2014-08-19 09:08:08.000 231 21192.45 63.35 42836.49 47792.11 2014-08-19 09:08:09.000 231 21192.41 63.31 42836.44 47792.07 2014-08-19 09:08:10.000 231 21192.38 63.29 42836.41 47792.03 2014-08-19 09:08:11.000 231 21192.37 63.25 42836.39 47792.02 2014-08-19 09:08:12.000 231 21192.39 63.20 42836.39 47792.03 2014-08-19 09:08:13.000 231 21192.34 63.17 42836.39 47791.99 2014-08-19 09:08:14.000 231 21192.37 63.13 42836.40 47791.99 2014-08-19 09:08:15.000 231 21192.40 63.12 42836.36 47791.97 2014-08-19 09:08:16.000 231 21192.36 63.11 42836.34 47791.96 2014-08-19 09:08:17.000 231 21192.36 63.12 42836.31 47791.95 2014-08-19 09:08:18.000 231 21192.34 63.12 42836.30 47791.92 2014-08-19 09:08:19.000 231 21192.33 63.09 42836.28 47791.92 2014-08-19 09:08:20.000 231 21192.31 63.06 42836.29 47791.91 2014-08-19 09:08:21.000 231 21192.31 63.02 42836.32 47791.90 2014-08-19 09:08:22.000 231 21192.31 62.99 42836.35 47791.92 2014-08-19 09:08:23.000 231 21192.30 62.98 42836.34 47791.91 2014-08-19 09:08:24.000 231 21192.31 62.97 42836.35 47791.92 2014-08-19 09:08:25.000 231 21192.33 63.00 42836.36 47791.91 2014-08-19 09:08:26.000 231 21192.38 62.97 42836.35 47791.94 2014-08-19 09:08:27.000 231 21192.36 62.97 42836.35 47791.96 2014-08-19 09:08:28.000 231 21192.34 63.00 42836.31 47791.95 2014-08-19 09:08:29.000 231 21192.36 62.99 42836.33 47791.95 2014-08-19 09:08:30.000 231 21192.34 62.95 42836.37 47791.96 2014-08-19 09:08:31.000 231 21192.35 62.92 42836.36 47791.98 2014-08-19 09:08:32.000 231 21192.38 62.86 42836.46 47792.00 2014-08-19 09:08:33.000 231 21192.41 62.79 42836.49 47792.06 2014-08-19 09:08:34.000 231 21192.44 62.67 42836.52 47792.10 2014-08-19 09:08:35.000 231 21192.45 62.51 42836.62 47792.18 2014-08-19 09:08:36.000 231 21192.47 62.40 42836.65 47792.21 2014-08-19 09:08:37.000 231 21192.45 62.30 42836.75 47792.29 2014-08-19 09:08:38.000 231 21192.49 62.22 42836.81 47792.34 2014-08-19 09:08:39.000 231 21192.52 62.19 42836.85 47792.40 2014-08-19 09:08:40.000 231 21192.57 62.16 42836.91 47792.50 2014-08-19 09:08:41.000 231 21192.62 62.11 42836.92 47792.56 2014-08-19 09:08:42.000 231 21192.68 62.07 42836.98 47792.62 2014-08-19 09:08:43.000 231 21192.72 62.03 42837.02 47792.66 2014-08-19 09:08:44.000 231 21192.79 62.01 42837.03 47792.72 2014-08-19 09:08:45.000 231 21192.84 61.92 42837.04 47792.75 2014-08-19 09:08:46.000 231 21192.92 61.81 42837.10 47792.80 2014-08-19 09:08:47.000 231 21192.98 61.69 42837.14 47792.89 2014-08-19 09:08:48.000 231 21193.01 61.60 42837.19 47792.94 2014-08-19 09:08:49.000 231 21193.01 61.55 42837.20 47792.97 2014-08-19 09:08:50.000 231 21192.99 61.49 42837.22 47793.01 2014-08-19 09:08:51.000 231 21192.96 61.48 42837.30 47793.05 2014-08-19 09:08:52.000 231 21192.89 61.48 42837.30 47793.04 2014-08-19 09:08:53.000 231 21192.82 61.48 42837.31 47793.03 2014-08-19 09:08:54.000 231 21192.76 61.49 42837.31 47793.02 2014-08-19 09:08:55.000 231 21192.70 61.51 42837.35 47792.99 2014-08-19 09:08:56.000 231 21192.65 61.52 42837.36 47792.98 2014-08-19 09:08:57.000 231 21192.65 61.51 42837.35 47793.00 2014-08-19 09:08:58.000 231 21192.65 61.52 42837.33 47792.98 2014-08-19 09:08:59.000 231 21192.69 61.48 42837.33 47792.99 2014-08-19 09:09:00.000 231 21192.77 61.42 42837.32 47793.02 2014-08-19 09:09:01.000 231 21192.86 61.32 42837.34 47793.04 2014-08-19 09:09:02.000 231 21192.92 61.22 42837.36 47793.07 2014-08-19 09:09:03.000 231 21192.95 61.14 42837.36 47793.10 2014-08-19 09:09:04.000 231 21192.99 61.06 42837.38 47793.12 2014-08-19 09:09:05.000 231 21192.99 60.99 42837.37 47793.17 2014-08-19 09:09:06.000 231 21193.02 60.92 42837.37 47793.20 2014-08-19 09:09:07.000 231 21193.00 60.87 42837.41 47793.19 2014-08-19 09:09:08.000 231 21192.93 60.84 42837.47 47793.22 2014-08-19 09:09:09.000 231 21192.83 60.87 42837.46 47793.20 2014-08-19 09:09:10.000 231 21192.72 60.90 42837.44 47793.13 2014-08-19 09:09:11.000 231 21192.61 60.92 42837.44 47793.09 2014-08-19 09:09:12.000 231 21192.49 60.91 42837.42 47793.05 2014-08-19 09:09:13.000 231 21192.41 60.92 42837.45 47792.98 2014-08-19 09:09:14.000 231 21192.37 60.93 42837.43 47792.95 2014-08-19 09:09:15.000 231 21192.34 60.93 42837.44 47792.93 2014-08-19 09:09:16.000 231 21192.34 60.89 42837.44 47792.93 2014-08-19 09:09:17.000 231 21192.42 60.86 42837.46 47792.96 2014-08-19 09:09:18.000 231 21192.54 60.79 42837.47 47793.01 2014-08-19 09:09:19.000 231 21192.57 60.72 42837.48 47793.08 2014-08-19 09:09:20.000 231 21192.65 60.65 42837.51 47793.10 2014-08-19 09:09:21.000 231 21192.74 60.59 42837.57 47793.17 2014-08-19 09:09:22.000 231 21192.83 60.58 42837.56 47793.21 2014-08-19 09:09:23.000 231 21192.88 60.55 42837.58 47793.28 2014-08-19 09:09:24.000 231 21192.94 60.56 42837.60 47793.30 2014-08-19 09:09:25.000 231 21192.97 60.57 42837.55 47793.35 2014-08-19 09:09:26.000 231 21192.96 60.56 42837.55 47793.33 2014-08-19 09:09:27.000 231 21192.88 60.53 42837.55 47793.31 2014-08-19 09:09:28.000 231 21192.78 60.53 42837.54 47793.26 2014-08-19 09:09:29.000 231 21192.68 60.50 42837.56 47793.23 2014-08-19 09:09:30.000 231 21192.58 60.52 42837.56 47793.18 2014-08-19 09:09:31.000 231 21192.50 60.54 42837.61 47793.15 2014-08-19 09:09:32.000 231 21192.40 60.56 42837.59 47793.13 2014-08-19 09:09:33.000 231 21192.35 60.57 42837.56 47793.07 2014-08-19 09:09:34.000 231 21192.32 60.56 42837.55 47793.06 2014-08-19 09:09:35.000 231 21192.31 60.56 42837.59 47793.04 2014-08-19 09:09:36.000 231 21192.31 60.56 42837.60 47793.04 2014-08-19 09:09:37.000 231 21192.36 60.54 42837.56 47793.04 2014-08-19 09:09:38.000 231 21192.37 60.54 42837.57 47793.05 2014-08-19 09:09:39.000 231 21192.42 60.54 42837.54 47793.06 2014-08-19 09:09:40.000 231 21192.44 60.53 42837.51 47793.05 2014-08-19 09:09:41.000 231 21192.47 60.53 42837.53 47793.10 2014-08-19 09:09:42.000 231 21192.50 60.56 42837.56 47793.08 2014-08-19 09:09:43.000 231 21192.49 60.58 42837.55 47793.10 2014-08-19 09:09:44.000 231 21192.52 60.61 42837.54 47793.11 2014-08-19 09:09:45.000 231 21192.51 60.63 42837.49 47793.10 2014-08-19 09:09:46.000 231 21192.49 60.63 42837.54 47793.12 2014-08-19 09:09:47.000 231 21192.48 60.62 42837.57 47793.10 2014-08-19 09:09:48.000 231 21192.48 60.63 42837.54 47793.09 2014-08-19 09:09:49.000 231 21192.45 60.63 42837.54 47793.06 2014-08-19 09:09:50.000 231 21192.41 60.62 42837.53 47793.06 2014-08-19 09:09:51.000 231 21192.37 60.62 42837.52 47793.05 2014-08-19 09:09:52.000 231 21192.41 60.61 42837.54 47793.03 2014-08-19 09:09:53.000 231 21192.42 60.64 42837.53 47793.03 2014-08-19 09:09:54.000 231 21192.46 60.62 42837.49 47793.05 2014-08-19 09:09:55.000 231 21192.52 60.60 42837.51 47793.05 2014-08-19 09:09:56.000 231 21192.58 60.58 42837.52 47793.08 2014-08-19 09:09:57.000 231 21192.63 60.56 42837.52 47793.13 2014-08-19 09:09:58.000 231 21192.69 60.54 42837.50 47793.14 2014-08-19 09:09:59.000 231 21192.76 60.47 42837.49 47793.19 2014-08-19 09:10:00.000 231 21192.82 60.40 42837.55 47793.21 2014-08-19 09:10:01.000 231 21192.89 60.32 42837.55 47793.26 2014-08-19 09:10:02.000 231 21192.92 60.27 42837.57 47793.29 2014-08-19 09:10:03.000 231 21192.93 60.23 42837.56 47793.29 2014-08-19 09:10:04.000 231 21192.90 60.18 42837.59 47793.31 2014-08-19 09:10:05.000 231 21192.88 60.10 42837.61 47793.30 2014-08-19 09:10:06.000 231 21192.85 60.04 42837.61 47793.34 2014-08-19 09:10:07.000 231 21192.83 59.97 42837.64 47793.33 2014-08-19 09:10:08.000 231 21192.79 59.92 42837.68 47793.35 2014-08-19 09:10:09.000 231 21192.73 59.89 42837.67 47793.34 2014-08-19 09:10:10.000 231 21192.65 59.85 42837.68 47793.35 2014-08-19 09:10:11.000 231 21192.61 59.81 42837.74 47793.33 2014-08-19 09:10:12.000 231 21192.60 59.78 42837.73 47793.33 2014-08-19 09:10:13.000 231 21192.61 59.78 42837.77 47793.34 2014-08-19 09:10:14.000 231 21192.68 59.79 42837.77 47793.34 2014-08-19 09:10:15.000 231 21192.74 59.78 42837.76 47793.39 2014-08-19 09:10:16.000 231 21192.80 59.78 42837.74 47793.39 2014-08-19 09:10:17.000 231 21192.86 59.76 42837.71 47793.38 2014-08-19 09:10:18.000 231 21192.92 59.73 42837.64 47793.40 2014-08-19 09:10:19.000 231 21192.96 59.70 42837.64 47793.41 2014-08-19 09:10:20.000 231 21192.99 59.67 42837.63 47793.42 2014-08-19 09:10:21.000 231 21193.00 59.62 42837.66 47793.43 2014-08-19 09:10:22.000 231 21192.97 59.62 42837.64 47793.40 2014-08-19 09:10:23.000 231 21192.88 59.63 42837.67 47793.38 2014-08-19 09:10:24.000 231 21192.79 59.62 42837.70 47793.37 2014-08-19 09:10:25.000 231 21192.66 59.63 42837.71 47793.33 2014-08-19 09:10:26.000 231 21192.58 59.65 42837.71 47793.27 2014-08-19 09:10:27.000 231 21192.49 59.68 42837.69 47793.28 2014-08-19 09:10:28.000 231 21192.42 59.70 42837.68 47793.23 2014-08-19 09:10:29.000 231 21192.38 59.73 42837.66 47793.20 2014-08-19 09:10:30.000 231 21192.33 59.73 42837.64 47793.16 2014-08-19 09:10:31.000 231 21192.31 59.73 42837.64 47793.13 2014-08-19 09:10:32.000 231 21192.34 59.64 42837.61 47793.12 2014-08-19 09:10:33.000 231 21192.41 59.56 42837.60 47793.12 2014-08-19 09:10:34.000 231 21192.46 59.49 42837.60 47793.15 2014-08-19 09:10:35.000 231 21192.56 59.45 42837.61 47793.16 2014-08-19 09:10:36.000 231 21192.64 59.38 42837.62 47793.22 2014-08-19 09:10:37.000 231 21192.68 59.31 42837.63 47793.24 2014-08-19 09:10:38.000 231 21192.66 59.23 42837.66 47793.27 2014-08-19 09:10:39.000 231 21192.65 59.21 42837.66 47793.28 2014-08-19 09:10:40.000 231 21192.65 59.20 42837.64 47793.25 2014-08-19 09:10:41.000 231 21192.63 59.18 42837.68 47793.28 2014-08-19 09:10:42.000 231 21192.63 59.21 42837.67 47793.26 2014-08-19 09:10:43.000 231 21192.60 59.26 42837.63 47793.22 2014-08-19 09:10:44.000 231 21192.54 59.26 42837.62 47793.24 2014-08-19 09:10:45.000 231 21192.51 59.24 42837.59 47793.19 2014-08-19 09:10:46.000 231 21192.45 59.21 42837.58 47793.15 2014-08-19 09:10:47.000 231 21192.37 59.19 42837.56 47793.10 2014-08-19 09:10:48.000 231 21192.27 59.19 42837.57 47793.07 2014-08-19 09:10:49.000 231 21192.20 59.18 42837.57 47793.03 2014-08-19 09:10:50.000 231 21192.18 59.19 42837.59 47792.99 2014-08-19 09:10:51.000 231 21192.22 59.19 42837.59 47792.98 2014-08-19 09:10:52.000 231 21192.26 59.19 42837.52 47792.98 2014-08-19 09:10:53.000 231 21192.30 59.22 42837.52 47792.98 2014-08-19 09:10:54.000 231 21192.37 59.18 42837.50 47793.00 2014-08-19 09:10:55.000 231 21192.47 59.15 42837.52 47793.02 2014-08-19 09:10:56.000 231 21192.55 59.13 42837.52 47793.04 2014-08-19 09:10:57.000 231 21192.57 59.08 42837.50 47793.09 2014-08-19 09:10:58.000 231 21192.62 59.04 42837.52 47793.09 2014-08-19 09:10:59.000 231 21192.64 58.99 42837.51 47793.14 2014-08-19 09:11:00.000 231 21192.61 58.96 42837.53 47793.14 2014-08-19 09:11:01.000 231 21192.57 58.96 42837.57 47793.17 2014-08-19 09:11:02.000 231 21192.54 58.97 42837.57 47793.14 2014-08-19 09:11:03.000 231 21192.49 59.00 42837.57 47793.13 2014-08-19 09:11:04.000 231 21192.44 59.01 42837.56 47793.13 2014-08-19 09:11:05.000 231 21192.47 59.00 42837.56 47793.12 2014-08-19 09:11:06.000 231 21192.45 58.99 42837.56 47793.11 2014-08-19 09:11:07.000 231 21192.42 58.99 42837.59 47793.10 2014-08-19 09:11:08.000 231 21192.36 58.96 42837.55 47793.05 2014-08-19 09:11:09.000 231 21192.33 58.98 42837.53 47793.05 2014-08-19 09:11:10.000 231 21192.26 59.12 42837.49 47792.98 2014-08-19 09:11:11.000 231 21192.16 59.27 42837.36 47792.88 2014-08-19 09:11:12.000 231 21192.10 59.36 42837.19 47792.73 2014-08-19 09:11:13.000 231 21192.06 59.41 42837.10 47792.60 2014-08-19 09:11:14.000 231 21192.01 59.44 42836.99 47792.45 2014-08-19 09:11:15.000 231 21191.93 59.44 42836.95 47792.36 2014-08-19 09:11:16.000 231 21191.88 59.48 42836.91 47792.30 2014-08-19 09:11:17.000 231 21191.88 59.52 42836.93 47792.24 2014-08-19 09:11:18.000 231 21191.92 59.55 42836.88 47792.23 2014-08-19 09:11:19.000 231 21191.92 59.57 42836.86 47792.23 2014-08-19 09:11:20.000 231 21191.97 59.62 42836.87 47792.26 2014-08-19 09:11:21.000 231 21191.98 59.62 42836.88 47792.25 2014-08-19 09:11:22.000 231 21192.01 59.56 42836.92 47792.26 2014-08-19 09:11:23.000 231 21192.09 59.56 42836.91 47792.29 2014-08-19 09:11:24.000 231 21192.15 59.51 42836.96 47792.34 2014-08-19 09:11:25.000 231 21192.18 59.46 42837.02 47792.37 2014-08-19 09:11:26.000 231 21192.21 59.50 42836.98 47792.45 2014-08-19 09:11:27.000 231 21192.18 59.52 42836.97 47792.42 2014-08-19 09:11:28.000 231 21192.10 59.57 42836.90 47792.40 2014-08-19 09:11:29.000 231 21192.02 59.58 42836.87 47792.34 2014-08-19 09:11:30.000 231 21191.96 59.62 42836.83 47792.27 2014-08-19 09:11:31.000 231 21191.93 59.63 42836.79 47792.17 2014-08-19 09:11:32.000 231 21191.90 59.58 42836.78 47792.13 2014-08-19 09:11:33.000 231 21191.90 59.55 42836.80 47792.12 2014-08-19 09:11:34.000 231 21191.92 59.44 42836.85 47792.12 2014-08-19 09:11:35.000 231 21192.00 59.31 42836.93 47792.17 2014-08-19 09:11:36.000 231 21192.05 59.22 42837.00 47792.27 2014-08-19 09:11:37.000 231 21192.10 59.16 42837.13 47792.40 2014-08-19 09:11:38.000 231 21192.15 59.13 42837.20 47792.51 2014-08-19 09:11:39.000 231 21192.19 59.10 42837.26 47792.60 2014-08-19 09:11:40.000 231 21192.22 59.17 42837.29 47792.69 2014-08-19 09:11:41.000 231 21192.23 59.23 42837.24 47792.69 2014-08-19 09:11:42.000 231 21192.22 59.26 42837.17 47792.65 2014-08-19 09:11:43.000 231 21192.25 59.22 42837.16 47792.60 2014-08-19 09:11:44.000 231 21192.27 59.16 42837.06 47792.58 2014-08-19 09:11:45.000 231 21192.23 59.09 42837.06 47792.54 2014-08-19 09:11:46.000 231 21192.19 59.00 42837.05 47792.54 2014-08-19 09:11:47.000 231 21192.11 58.97 42837.07 47792.51 2014-08-19 09:11:48.000 231 21192.00 59.03 42837.08 47792.51 2014-08-19 09:11:49.000 231 21191.89 59.09 42837.06 47792.42 2014-08-19 09:11:50.000 231 21191.74 59.15 42837.03 47792.38 2014-08-19 09:11:51.000 231 21191.67 59.19 42836.99 47792.27 2014-08-19 09:11:52.000 231 21191.61 59.23 42836.96 47792.21 2014-08-19 09:11:53.000 231 21191.53 59.26 42836.97 47792.18 2014-08-19 09:11:54.000 231 21191.55 59.26 42836.94 47792.14 2014-08-19 09:11:55.000 231 21191.55 59.28 42836.96 47792.10 2014-08-19 09:11:56.000 231 21191.60 59.28 42836.98 47792.13 2014-08-19 09:11:57.000 231 21191.67 59.23 42837.00 47792.18 2014-08-19 09:11:58.000 231 21191.76 59.21 42836.97 47792.19 2014-08-19 09:11:59.000 231 21191.83 59.18 42837.00 47792.24 2014-08-19 09:12:00.000 231 21191.90 59.11 42837.02 47792.34 2014-08-19 09:12:01.000 231 21191.98 59.06 42837.03 47792.34 2014-08-19 09:12:02.000 231 21191.99 59.06 42837.06 47792.40 2014-08-19 09:12:03.000 231 21191.99 59.07 42837.10 47792.46 2014-08-19 09:12:04.000 231 21192.01 59.10 42837.11 47792.45 2014-08-19 09:12:05.000 231 21191.98 59.12 42837.13 47792.47 2014-08-19 09:12:06.000 231 21191.97 59.07 42837.14 47792.47 2014-08-19 09:12:07.000 231 21191.93 59.08 42837.16 47792.50 2014-08-19 09:12:08.000 231 21191.87 59.14 42837.17 47792.50 2014-08-19 09:12:09.000 231 21191.82 59.17 42837.15 47792.48 2014-08-19 09:12:10.000 231 21191.79 59.16 42837.17 47792.44 2014-08-19 09:12:11.000 231 21191.76 59.11 42837.16 47792.43 2014-08-19 09:12:12.000 231 21191.74 59.07 42837.15 47792.41 2014-08-19 09:12:13.000 231 21191.75 59.04 42837.17 47792.40 2014-08-19 09:12:14.000 231 21191.73 59.01 42837.14 47792.40 2014-08-19 09:12:15.000 231 21191.77 59.00 42837.13 47792.41 2014-08-19 09:12:16.000 231 21191.82 59.04 42837.13 47792.41 2014-08-19 09:12:17.000 231 21191.88 59.04 42837.11 47792.41 2014-08-19 09:12:18.000 231 21191.95 59.06 42837.08 47792.40 2014-08-19 09:12:19.000 231 21192.00 59.09 42837.07 47792.45 2014-08-19 09:12:20.000 231 21192.11 59.11 42837.07 47792.43 2014-08-19 09:12:21.000 231 21192.14 59.13 42837.05 47792.45 2014-08-19 09:12:22.000 231 21192.17 59.16 42837.06 47792.48 2014-08-19 09:12:23.000 231 21192.17 59.13 42837.06 47792.50 2014-08-19 09:12:24.000 231 21192.16 59.05 42837.09 47792.50 2014-08-19 09:12:25.000 231 21192.15 58.97 42837.13 47792.52 2014-08-19 09:12:26.000 231 21192.16 58.87 42837.17 47792.58 2014-08-19 09:12:27.000 231 21192.12 58.83 42837.28 47792.64 2014-08-19 09:12:28.000 231 21192.06 58.81 42837.34 47792.69 2014-08-19 09:12:29.000 231 21192.01 58.80 42837.40 47792.71 2014-08-19 09:12:30.000 231 21191.99 58.77 42837.46 47792.76 2014-08-19 09:12:31.000 231 21191.98 58.76 42837.52 47792.81 2014-08-19 09:12:32.000 231 21191.97 58.79 42837.56 47792.85 2014-08-19 09:12:33.000 231 21191.99 58.81 42837.60 47792.89 2014-08-19 09:12:34.000 231 21192.00 58.84 42837.65 47792.94 2014-08-19 09:12:35.000 231 21192.05 58.88 42837.65 47792.97 2014-08-19 09:12:36.000 231 21192.10 58.91 42837.67 47793.01 2014-08-19 09:12:37.000 231 21192.21 58.94 42837.67 47793.06 2014-08-19 09:12:38.000 231 21192.28 58.96 42837.69 47793.09 2014-08-19 09:12:39.000 231 21192.35 58.96 42837.64 47793.13 2014-08-19 09:12:40.000 231 21192.42 58.97 42837.64 47793.13 2014-08-19 09:12:41.000 231 21192.45 58.98 42837.63 47793.15 2014-08-19 09:12:42.000 231 21192.48 58.93 42837.68 47793.16 2014-08-19 09:12:43.000 231 21192.46 58.88 42837.69 47793.20 2014-08-19 09:12:44.000 231 21192.39 58.85 42837.74 47793.17 2014-08-19 09:12:45.000 231 21192.31 58.88 42837.75 47793.20 2014-08-19 09:12:46.000 231 21192.26 58.92 42837.80 47793.18 2014-08-19 09:12:47.000 231 21192.19 58.94 42837.80 47793.19 2014-08-19 09:12:48.000 231 21192.12 58.93 42837.83 47793.17 2014-08-19 09:12:49.000 231 21192.05 58.90 42837.83 47793.16 2014-08-19 09:12:50.000 231 21192.01 58.92 42837.88 47793.16 2014-08-19 09:12:51.000 231 21192.01 58.98 42837.91 47793.18 2014-08-19 09:12:52.000 231 21192.05 58.99 42837.91 47793.18 2014-08-19 09:12:53.000 231 21192.13 59.01 42837.89 47793.20 2014-08-19 09:12:54.000 231 21192.21 59.04 42837.89 47793.23 2014-08-19 09:12:55.000 231 21192.35 59.07 42837.89 47793.28 2014-08-19 09:12:56.000 231 21192.48 59.06 42837.86 47793.33 2014-08-19 09:12:57.000 231 21192.59 59.06 42837.88 47793.40 2014-08-19 09:12:58.000 231 21192.70 59.08 42837.91 47793.43 2014-08-19 09:12:59.000 231 21192.79 59.05 42837.85 47793.47 2014-08-19 09:13:00.000 231 21192.85 59.01 42837.85 47793.50 2014-08-19 09:13:01.000 231 21192.81 58.96 42837.86 47793.50 2014-08-19 09:13:02.000 231 21192.77 58.92 42837.82 47793.50 2014-08-19 09:13:03.000 231 21192.69 58.89 42837.87 47793.49 2014-08-19 09:13:04.000 231 21192.55 58.89 42837.93 47793.48 2014-08-19 09:13:05.000 231 21192.43 58.87 42837.95 47793.45 2014-08-19 09:13:06.000 231 21192.32 58.88 42837.92 47793.39 2014-08-19 09:13:07.000 231 21192.20 58.96 42837.91 47793.34 2014-08-19 09:13:08.000 231 21192.08 59.00 42837.95 47793.29 2014-08-19 09:13:09.000 231 21192.05 59.05 42837.93 47793.26 2014-08-19 09:13:10.000 231 21192.03 59.12 42837.93 47793.22 2014-08-19 09:13:11.000 231 21192.08 59.15 42837.91 47793.18 2014-08-19 09:13:12.000 231 21192.17 59.15 42837.87 47793.22 2014-08-19 09:13:13.000 231 21192.26 59.14 42837.89 47793.21 2014-08-19 09:13:14.000 231 21192.35 59.10 42837.83 47793.28 2014-08-19 09:13:15.000 231 21192.46 59.05 42837.82 47793.31 2014-08-19 09:13:16.000 231 21192.58 59.01 42837.80 47793.33 2014-08-19 09:13:17.000 231 21192.64 59.01 42837.80 47793.39 2014-08-19 09:13:18.000 231 21192.70 59.02 42837.78 47793.41 2014-08-19 09:13:19.000 231 21192.70 59.04 42837.80 47793.43 2014-08-19 09:13:20.000 231 21192.70 59.05 42837.84 47793.45 2014-08-19 09:13:21.000 231 21192.64 59.07 42837.85 47793.42 2014-08-19 09:13:22.000 231 21192.54 59.12 42837.83 47793.42 2014-08-19 09:13:23.000 231 21192.44 59.15 42837.89 47793.39 2014-08-19 09:13:24.000 231 21192.33 59.19 42837.88 47793.34 2014-08-19 09:13:25.000 231 21192.26 59.26 42837.90 47793.33 2014-08-19 09:13:26.000 231 21192.18 59.29 42837.90 47793.30 2014-08-19 09:13:27.000 231 21192.13 59.34 42837.88 47793.26 2014-08-19 09:13:28.000 231 21192.14 59.38 42837.89 47793.24 2014-08-19 09:13:29.000 231 21192.20 59.39 42837.86 47793.23 2014-08-19 09:13:30.000 231 21192.25 59.41 42837.85 47793.23 2014-08-19 09:13:31.000 231 21192.32 59.41 42837.84 47793.23 2014-08-19 09:13:32.000 231 21192.40 59.37 42837.85 47793.26 2014-08-19 09:13:33.000 231 21192.53 59.37 42837.83 47793.33 2014-08-19 09:13:34.000 231 21192.65 59.35 42837.86 47793.36 2014-08-19 09:13:35.000 231 21192.73 59.36 42837.85 47793.40 2014-08-19 09:13:36.000 231 21192.77 59.35 42837.83 47793.47 2014-08-19 09:13:37.000 231 21192.76 59.36 42837.83 47793.46 2014-08-19 09:13:38.000 231 21192.75 59.36 42837.85 47793.50 2014-08-19 09:13:39.000 231 21192.71 59.37 42837.88 47793.49 2014-08-19 09:13:40.000 231 21192.67 59.41 42837.91 47793.48 2014-08-19 09:13:41.000 231 21192.56 59.46 42837.91 47793.46 2014-08-19 09:13:42.000 231 21192.43 59.53 42837.90 47793.44 2014-08-19 09:13:43.000 231 21192.33 59.61 42837.89 47793.40 2014-08-19 09:13:44.000 231 21192.27 59.68 42837.88 47793.34 2014-08-19 09:13:45.000 231 21192.26 59.71 42837.86 47793.29 2014-08-19 09:13:46.000 231 21192.25 59.75 42837.85 47793.28 2014-08-19 09:13:47.000 231 21192.27 59.76 42837.85 47793.25 2014-08-19 09:13:48.000 231 21192.30 59.75 42837.81 47793.26 2014-08-19 09:13:49.000 231 21192.36 59.69 42837.79 47793.26 2014-08-19 09:13:50.000 231 21192.47 59.72 42837.82 47793.30 2014-08-19 09:13:51.000 231 21192.55 59.74 42837.82 47793.38 2014-08-19 09:13:52.000 231 21192.65 59.77 42837.82 47793.39 2014-08-19 09:13:53.000 231 21192.73 59.83 42837.80 47793.43 2014-08-19 09:13:54.000 231 21192.76 59.87 42837.76 47793.42 2014-08-19 09:13:55.000 231 21192.78 59.91 42837.76 47793.44 2014-08-19 09:13:56.000 231 21192.76 59.87 42837.78 47793.42 2014-08-19 09:13:57.000 231 21192.74 59.89 42837.77 47793.41 2014-08-19 09:13:58.000 231 21192.70 59.89 42837.81 47793.41 2014-08-19 09:13:59.000 231 21192.63 59.91 42837.83 47793.39 2014-08-19 09:14:00.000 231 21192.54 59.91 42837.81 47793.36 2014-08-19 09:14:01.000 231 21192.41 59.92 42837.83 47793.33 2014-08-19 09:14:02.000 231 21192.31 59.95 42837.86 47793.30 2014-08-19 09:14:03.000 231 21192.24 59.99 42837.87 47793.27 2014-08-19 09:14:04.000 231 21192.18 60.05 42837.88 47793.25 2014-08-19 09:14:05.000 231 21192.14 60.08 42837.84 47793.19 2014-08-19 09:14:06.000 231 21192.13 60.11 42837.79 47793.16 2014-08-19 09:14:07.000 231 21192.13 60.12 42837.73 47793.15 2014-08-19 09:14:08.000 231 21192.18 60.12 42837.71 47793.10 2014-08-19 09:14:09.000 231 21192.25 60.11 42837.68 47793.12 2014-08-19 09:14:10.000 231 21192.36 60.12 42837.68 47793.13 2014-08-19 09:14:11.000 231 21192.44 60.14 42837.66 47793.16 2014-08-19 09:14:12.000 231 21192.47 60.15 42837.64 47793.18 2014-08-19 09:14:13.000 231 21192.51 60.13 42837.66 47793.18 2014-08-19 09:14:14.000 231 21192.52 60.13 42837.69 47793.19 2014-08-19 09:14:15.000 231 21192.55 60.13 42837.67 47793.21 2014-08-19 09:14:16.000 231 21192.53 60.12 42837.68 47793.21 2014-08-19 09:14:17.000 231 21192.49 60.11 42837.68 47793.20 2014-08-19 09:14:18.000 231 21192.45 60.15 42837.68 47793.21 2014-08-19 09:14:19.000 231 21192.40 60.17 42837.68 47793.17 2014-08-19 09:14:20.000 231 21192.34 60.19 42837.63 47793.16 2014-08-19 09:14:21.000 231 21192.28 60.23 42837.65 47793.13 2014-08-19 09:14:22.000 231 21192.26 60.24 42837.64 47793.10 2014-08-19 09:14:23.000 231 21192.23 60.26 42837.63 47793.05 2014-08-19 09:14:24.000 231 21192.22 60.25 42837.65 47793.05 2014-08-19 09:14:25.000 231 21192.24 60.22 42837.62 47793.02 2014-08-19 09:14:26.000 231 21192.27 60.19 42837.60 47793.01 2014-08-19 09:14:27.000 231 21192.28 60.20 42837.58 47793.02 2014-08-19 09:14:28.000 231 21192.29 60.18 42837.53 47793.03 2014-08-19 09:14:29.000 231 21192.34 60.13 42837.53 47793.00 2014-08-19 09:14:30.000 231 21192.37 60.10 42837.55 47793.04 2014-08-19 09:14:31.000 231 21192.39 60.06 42837.54 47793.04 2014-08-19 09:14:32.000 231 21192.45 60.04 42837.55 47793.05 2014-08-19 09:14:33.000 231 21192.46 60.04 42837.58 47793.07 2014-08-19 09:14:34.000 231 21192.44 60.07 42837.53 47793.07 2014-08-19 09:14:35.000 231 21192.44 60.10 42837.47 47793.03 2014-08-19 09:14:36.000 231 21192.41 60.10 42837.44 47792.98 2014-08-19 09:14:37.000 231 21192.40 60.08 42837.42 47792.96 2014-08-19 09:14:38.000 231 21192.39 60.04 42837.42 47792.96 2014-08-19 09:14:39.000 231 21192.35 60.02 42837.44 47792.93 2014-08-19 09:14:40.000 231 21192.31 60.03 42837.45 47792.92 2014-08-19 09:14:41.000 231 21192.28 60.04 42837.48 47792.92 2014-08-19 09:14:42.000 231 21192.21 60.08 42837.48 47792.91 2014-08-19 09:14:43.000 231 21192.17 60.12 42837.48 47792.89 2014-08-19 09:14:44.000 231 21192.15 60.16 42837.45 47792.89 2014-08-19 09:14:45.000 231 21192.14 60.20 42837.44 47792.88 2014-08-19 09:14:46.000 231 21192.15 60.18 42837.44 47792.83 2014-08-19 09:14:47.000 231 21192.16 60.19 42837.39 47792.83 2014-08-19 09:14:48.000 231 21192.19 60.17 42837.37 47792.84 2014-08-19 09:14:49.000 231 21192.18 60.20 42837.37 47792.84 2014-08-19 09:14:50.000 231 21192.13 60.28 42837.38 47792.84 2014-08-19 09:14:51.000 231 21192.07 60.37 42837.33 47792.78 2014-08-19 09:14:52.000 231 21191.98 60.56 42837.22 47792.70 2014-08-19 09:14:53.000 231 21191.87 60.73 42837.10 47792.58 2014-08-19 09:14:54.000 231 21191.78 60.86 42836.98 47792.40 2014-08-19 09:14:55.000 231 21191.67 60.97 42836.86 47792.25 2014-08-19 09:14:56.000 231 21191.58 61.11 42836.74 47792.11 2014-08-19 09:14:57.000 231 21191.46 61.22 42836.66 47791.93 2014-08-19 09:14:58.000 231 21191.38 61.26 42836.56 47791.82 2014-08-19 09:14:59.000 231 21191.25 61.26 42836.50 47791.65 2014-08-19 09:15:00.000 231 21191.17 61.28 42836.44 47791.59 2014-08-19 09:15:01.000 231 21191.14 61.29 42836.42 47791.51 2014-08-19 09:15:02.000 231 21191.11 61.26 42836.40 47791.47 2014-08-19 09:15:03.000 231 21191.10 61.24 42836.41 47791.47 2014-08-19 09:15:04.000 231 21191.09 61.22 42836.42 47791.44 2014-08-19 09:15:05.000 231 21191.09 61.20 42836.46 47791.46 2014-08-19 09:15:06.000 231 21191.10 61.21 42836.48 47791.49 2014-08-19 09:15:07.000 231 21191.12 61.23 42836.48 47791.51 2014-08-19 09:15:08.000 231 21191.15 61.23 42836.46 47791.50 2014-08-19 09:15:09.000 231 21191.20 61.23 42836.48 47791.51 2014-08-19 09:15:10.000 231 21191.26 61.22 42836.46 47791.52 2014-08-19 09:15:11.000 231 21191.26 61.21 42836.44 47791.56 2014-08-19 09:15:12.000 231 21191.26 61.19 42836.40 47791.53 2014-08-19 09:15:13.000 231 21191.25 61.14 42836.42 47791.55 2014-08-19 09:15:14.000 231 21191.29 61.07 42836.41 47791.55 2014-08-19 09:15:15.000 231 21191.27 60.99 42836.44 47791.54 2014-08-19 09:15:16.000 231 21191.22 60.97 42836.47 47791.57 2014-08-19 09:15:17.000 231 21191.18 60.94 42836.48 47791.56 2014-08-19 09:15:18.000 231 21191.10 60.93 42836.51 47791.55 2014-08-19 09:15:19.000 231 21191.03 60.89 42836.51 47791.54 2014-08-19 09:15:20.000 231 21191.06 60.67 42836.57 47791.53 2014-08-19 09:15:21.000 231 21191.08 60.45 42836.72 47791.60 2014-08-19 09:15:22.000 231 21191.10 60.32 42836.86 47791.75 2014-08-19 09:15:23.000 231 21191.12 60.24 42837.00 47791.88 2014-08-19 09:15:24.000 231 21191.13 60.23 42837.12 47792.00 2014-08-19 09:15:25.000 231 21191.11 60.28 42837.18 47792.07 2014-08-19 09:15:26.000 231 21191.11 60.36 42837.19 47792.17 2014-08-19 09:15:27.000 231 21191.09 60.42 42837.18 47792.17 2014-08-19 09:15:28.000 231 21191.08 60.45 42837.18 47792.13 2014-08-19 09:15:29.000 231 21191.13 60.47 42837.19 47792.14 2014-08-19 09:15:30.000 231 21191.13 60.47 42837.19 47792.17 2014-08-19 09:15:31.000 231 21191.13 60.47 42837.16 47792.15 2014-08-19 09:15:32.000 231 21191.14 60.49 42837.16 47792.13 2014-08-19 09:15:33.000 231 21191.07 60.48 42837.20 47792.14 2014-08-19 09:15:34.000 231 21191.02 60.48 42837.18 47792.08 2014-08-19 09:15:35.000 231 21190.97 60.50 42837.20 47792.07 2014-08-19 09:15:36.000 231 21190.95 60.48 42837.22 47792.05 2014-08-19 09:15:37.000 231 21190.86 60.50 42837.20 47792.04 2014-08-19 09:15:38.000 231 21190.77 60.59 42837.16 47792.03 2014-08-19 09:15:39.000 231 21190.62 60.77 42837.15 47791.96 2014-08-19 09:15:40.000 231 21190.51 60.90 42837.06 47791.88 2014-08-19 09:15:41.000 231 21190.44 60.96 42836.96 47791.75 2014-08-19 09:15:42.000 231 21190.37 60.97 42836.94 47791.67 2014-08-19 09:15:43.000 231 21190.35 60.99 42836.90 47791.58 2014-08-19 09:15:44.000 231 21190.35 61.01 42836.86 47791.54 2014-08-19 09:15:45.000 231 21190.35 61.00 42836.88 47791.51 2014-08-19 09:15:46.000 231 21190.37 60.99 42836.86 47791.52 2014-08-19 09:15:47.000 231 21190.37 60.97 42836.89 47791.51 2014-08-19 09:15:48.000 231 21190.40 60.93 42836.93 47791.57 2014-08-19 09:15:49.000 231 21190.43 60.89 42836.95 47791.58 2014-08-19 09:15:50.000 231 21190.48 60.84 42837.00 47791.65 2014-08-19 09:15:51.000 231 21190.54 60.77 42837.04 47791.69 2014-08-19 09:15:52.000 231 21190.59 60.74 42837.08 47791.75 2014-08-19 09:15:53.000 231 21190.65 60.72 42837.13 47791.82 2014-08-19 09:15:54.000 231 21190.66 60.70 42837.18 47791.88 2014-08-19 09:15:55.000 231 21190.69 60.66 42837.23 47791.91 2014-08-19 09:15:56.000 231 21190.73 60.61 42837.25 47791.98 2014-08-19 09:15:57.000 231 21190.72 60.59 42837.29 47792.04 2014-08-19 09:15:58.000 231 21190.69 60.60 42837.31 47792.03 2014-08-19 09:15:59.000 231 21190.68 60.61 42837.31 47792.05 2014-08-19 09:16:00.000 231 21190.64 60.58 42837.34 47792.05 2014-08-19 09:16:01.000 231 21190.61 60.59 42837.34 47792.05 2014-08-19 09:16:02.000 231 21190.57 60.61 42837.35 47792.03 2014-08-19 09:16:03.000 231 21190.55 60.62 42837.32 47792.03 2014-08-19 09:16:04.000 231 21190.51 60.66 42837.32 47792.02 2014-08-19 09:16:05.000 231 21190.48 60.72 42837.30 47792.02 2014-08-19 09:16:06.000 231 21190.47 60.77 42837.32 47792.01 2014-08-19 09:16:07.000 231 21190.49 60.81 42837.37 47791.98 2014-08-19 09:16:08.000 231 21190.51 60.85 42837.39 47791.99 2014-08-19 09:16:09.000 231 21190.51 60.89 42837.38 47792.01 2014-08-19 09:16:10.000 231 21190.52 60.92 42837.38 47792.04 2014-08-19 09:16:11.000 231 21190.59 60.97 42837.39 47792.05 2014-08-19 09:16:12.000 231 21190.66 60.97 42837.39 47792.08 2014-08-19 09:16:13.000 231 21190.69 60.98 42837.42 47792.13 2014-08-19 09:16:14.000 231 21190.71 61.00 42837.44 47792.16 2014-08-19 09:16:15.000 231 21190.76 61.03 42837.45 47792.18 2014-08-19 09:16:16.000 231 21190.74 61.07 42837.45 47792.21 2014-08-19 09:16:17.000 231 21190.72 61.12 42837.46 47792.20 2014-08-19 09:16:18.000 231 21190.71 61.13 42837.48 47792.22 2014-08-19 09:16:19.000 231 21190.69 61.14 42837.48 47792.20 2014-08-19 09:16:20.000 231 21190.65 61.20 42837.46 47792.21 2014-08-19 09:16:21.000 231 21190.62 61.25 42837.48 47792.20 2014-08-19 09:16:22.000 231 21190.59 61.31 42837.50 47792.17 2014-08-19 09:16:23.000 231 21190.55 61.36 42837.48 47792.16 2014-08-19 09:16:24.000 231 21190.51 61.39 42837.49 47792.16 2014-08-19 09:16:25.000 231 21190.50 61.45 42837.45 47792.14 2014-08-19 09:16:26.000 231 21190.49 61.49 42837.46 47792.13 2014-08-19 09:16:27.000 231 21190.44 61.54 42837.42 47792.10 2014-08-19 09:16:28.000 231 21190.45 61.56 42837.42 47792.09 2014-08-19 09:16:29.000 231 21190.50 61.53 42837.42 47792.08 2014-08-19 09:16:30.000 231 21190.55 61.57 42837.44 47792.06 2014-08-19 09:16:31.000 231 21190.59 61.61 42837.43 47792.11 2014-08-19 09:16:32.000 231 21190.61 61.67 42837.41 47792.10 2014-08-19 09:16:33.000 231 21190.68 61.72 42837.40 47792.13 2014-08-19 09:16:34.000 231 21190.69 61.76 42837.39 47792.14 2014-08-19 09:16:35.000 231 21190.72 61.79 42837.41 47792.15 2014-08-19 09:16:36.000 231 21190.72 61.89 42837.39 47792.15 2014-08-19 09:16:37.000 231 21190.74 61.97 42837.36 47792.14 2014-08-19 09:16:38.000 231 21190.70 62.02 42837.39 47792.14 2014-08-19 09:16:39.000 231 21190.66 62.07 42837.38 47792.12 2014-08-19 09:16:40.000 231 21190.62 62.10 42837.33 47792.11 2014-08-19 09:16:41.000 231 21190.56 62.13 42837.34 47792.06 2014-08-19 09:16:42.000 231 21190.45 62.19 42837.34 47792.03 2014-08-19 09:16:43.000 231 21190.39 62.24 42837.33 47791.99 2014-08-19 09:16:44.000 231 21190.33 62.29 42837.32 47791.96 2014-08-19 09:16:45.000 231 21190.26 62.35 42837.32 47791.91 2014-08-19 09:16:46.000 231 21190.19 62.38 42837.28 47791.87 2014-08-19 09:16:47.000 231 21190.14 62.42 42837.30 47791.82 2014-08-19 09:16:48.000 231 21190.10 62.49 42837.25 47791.79 2014-08-19 09:16:49.000 231 21190.07 62.56 42837.25 47791.76 2014-08-19 09:16:50.000 231 21190.09 62.59 42837.23 47791.74 2014-08-19 09:16:51.000 231 21190.15 62.59 42837.22 47791.72 2014-08-19 09:16:52.000 231 21190.19 62.61 42837.21 47791.75 2014-08-19 09:16:53.000 231 21190.22 62.60 42837.21 47791.75 2014-08-19 09:16:54.000 231 21190.29 62.62 42837.18 47791.79 2014-08-19 09:16:55.000 231 21190.35 62.66 42837.18 47791.81 2014-08-19 09:16:56.000 231 21190.42 62.63 42837.19 47791.86 2014-08-19 09:16:57.000 231 21190.46 62.59 42837.21 47791.87 2014-08-19 09:16:58.000 231 21190.49 62.61 42837.24 47791.89 2014-08-19 09:16:59.000 231 21190.51 62.61 42837.24 47791.92 2014-08-19 09:17:00.000 231 21190.53 62.59 42837.28 47791.93 2014-08-19 09:17:01.000 231 21190.49 62.61 42837.28 47791.95 2014-08-19 09:17:02.000 231 21190.44 62.63 42837.31 47791.93 2014-08-19 09:17:03.000 231 21190.40 62.65 42837.31 47791.92 2014-08-19 09:17:04.000 231 21190.36 62.66 42837.31 47791.93 2014-08-19 09:17:05.000 231 21190.31 62.70 42837.32 47791.93 2014-08-19 09:17:06.000 231 21190.31 62.75 42837.32 47791.92 2014-08-19 09:17:07.000 231 21190.26 62.77 42837.30 47791.91 2014-08-19 09:17:08.000 231 21190.20 62.77 42837.32 47791.88 2014-08-19 09:17:09.000 231 21190.13 62.83 42837.35 47791.84 2014-08-19 09:17:10.000 231 21190.14 62.86 42837.35 47791.84 2014-08-19 09:17:11.000 231 21190.13 62.93 42837.29 47791.82 2014-08-19 09:17:12.000 231 21190.16 62.96 42837.28 47791.80 2014-08-19 09:17:13.000 231 21190.16 63.00 42837.26 47791.79 2014-08-19 09:17:14.000 231 21190.18 63.01 42837.21 47791.74 2014-08-19 09:17:15.000 231 21190.21 62.97 42837.20 47791.74 2014-08-19 09:17:16.000 231 21190.22 62.94 42837.19 47791.76 2014-08-19 09:17:17.000 231 21190.23 62.94 42837.17 47791.76 2014-08-19 09:17:18.000 231 21190.23 62.95 42837.22 47791.73 2014-08-19 09:17:19.000 231 21190.21 62.93 42837.21 47791.77 2014-08-19 09:17:20.000 231 21190.22 62.96 42837.21 47791.79 2014-08-19 09:17:21.000 231 21190.23 62.97 42837.22 47791.77 2014-08-19 09:17:22.000 231 21190.23 62.97 42837.23 47791.77 2014-08-19 09:17:23.000 231 21190.22 62.99 42837.27 47791.80 2014-08-19 09:17:24.000 231 21190.21 63.01 42837.23 47791.78 2014-08-19 09:17:25.000 231 21190.23 63.01 42837.26 47791.81 2014-08-19 09:17:26.000 231 21190.24 63.02 42837.28 47791.82 2014-08-19 09:17:27.000 231 21190.24 63.03 42837.31 47791.81 2014-08-19 09:17:28.000 231 21190.28 63.04 42837.28 47791.84 2014-08-19 09:17:29.000 231 21190.30 63.07 42837.26 47791.86 2014-08-19 09:17:30.000 231 21190.32 63.09 42837.27 47791.86 2014-08-19 09:17:31.000 231 21190.36 63.08 42837.27 47791.87 2014-08-19 09:17:32.000 231 21190.33 63.08 42837.30 47791.89 2014-08-19 09:17:33.000 231 21190.33 63.07 42837.27 47791.90 2014-08-19 09:17:34.000 231 21190.33 63.11 42837.27 47791.90 2014-08-19 09:17:35.000 231 21190.34 63.16 42837.23 47791.90 2014-08-19 09:17:36.000 231 21190.31 63.19 42837.24 47791.89 2014-08-19 09:17:37.000 231 21190.28 63.21 42837.25 47791.86 2014-08-19 09:17:38.000 231 21190.30 63.23 42837.19 47791.83 2014-08-19 09:17:39.000 231 21190.33 63.23 42837.17 47791.81 2014-08-19 09:17:40.000 231 21190.33 63.25 42837.18 47791.80 2014-08-19 09:17:41.000 231 21190.32 63.26 42837.18 47791.78 2014-08-19 09:17:42.000 231 21190.32 63.25 42837.22 47791.81 2014-08-19 09:17:43.000 231 21190.32 63.25 42837.19 47791.82 2014-08-19 09:17:44.000 231 21190.33 63.27 42837.22 47791.84 2014-08-19 09:17:45.000 231 21190.33 63.29 42837.20 47791.84 2014-08-19 09:17:46.000 231 21190.32 63.31 42837.24 47791.83 2014-08-19 09:17:47.000 231 21190.34 63.35 42837.24 47791.85 2014-08-19 09:17:48.000 231 21190.36 63.37 42837.25 47791.86 2014-08-19 09:17:49.000 231 21190.37 63.41 42837.26 47791.87 2014-08-19 09:17:50.000 231 21190.37 63.41 42837.25 47791.87 2014-08-19 09:17:51.000 231 21190.38 63.40 42837.26 47791.89 2014-08-19 09:17:52.000 231 21190.40 63.42 42837.22 47791.89 2014-08-19 09:17:53.000 231 21190.42 63.41 42837.22 47791.91 2014-08-19 09:17:54.000 231 21190.45 63.42 42837.23 47791.93 2014-08-19 09:17:55.000 231 21190.44 63.47 42837.26 47791.90 2014-08-19 09:17:56.000 231 21190.45 63.50 42837.27 47791.92 2014-08-19 09:17:57.000 231 21190.44 63.54 42837.26 47791.92 2014-08-19 09:17:58.000 231 21190.44 63.57 42837.21 47791.89 2014-08-19 09:17:59.000 231 21190.43 63.58 42837.20 47791.88 2014-08-19 09:18:00.000 231 21190.45 63.59 42837.19 47791.87 2014-08-19 09:18:01.000 231 21190.47 63.59 42837.23 47791.89 2014-08-19 09:18:02.000 231 21190.51 63.62 42837.24 47791.90 2014-08-19 09:18:03.000 231 21190.51 63.63 42837.22 47791.89 2014-08-19 09:18:04.000 231 21190.50 63.64 42837.24 47791.93 2014-08-19 09:18:05.000 231 21190.50 63.65 42837.26 47791.95 2014-08-19 09:18:06.000 231 21190.51 63.66 42837.26 47791.93 2014-08-19 09:18:07.000 231 21190.50 63.67 42837.24 47791.95 2014-08-19 09:18:08.000 231 21190.49 63.68 42837.25 47791.94 2014-08-19 09:18:09.000 231 21190.48 63.68 42837.25 47791.95 2014-08-19 09:18:10.000 231 21190.47 63.71 42837.25 47791.96 2014-08-19 09:18:11.000 231 21190.44 63.75 42837.26 47791.96 2014-08-19 09:18:12.000 231 21190.41 63.79 42837.29 47791.97 2014-08-19 09:18:13.000 231 21190.40 63.83 42837.30 47791.94 2014-08-19 09:18:14.000 231 21190.37 63.83 42837.31 47791.94 2014-08-19 09:18:15.000 231 21190.36 63.86 42837.31 47791.90 2014-08-19 09:18:16.000 231 21190.34 63.90 42837.26 47791.89 2014-08-19 09:18:17.000 231 21190.32 63.94 42837.25 47791.88 2014-08-19 09:18:18.000 231 21190.31 63.98 42837.24 47791.86 2014-08-19 09:18:19.000 231 21190.30 63.99 42837.26 47791.84 2014-08-19 09:18:20.000 231 21190.27 64.02 42837.24 47791.85 2014-08-19 09:18:21.000 231 21190.26 64.05 42837.24 47791.83 2014-08-19 09:18:22.000 231 21190.28 64.06 42837.19 47791.81 2014-08-19 09:18:23.000 231 21190.30 64.02 42837.18 47791.80 2014-08-19 09:18:24.000 231 21190.31 64.02 42837.18 47791.79 2014-08-19 09:18:25.000 231 21190.30 64.05 42837.18 47791.78 2014-08-19 09:18:26.000 231 21190.31 64.08 42837.13 47791.77 2014-08-19 09:18:27.000 231 21190.31 64.10 42837.14 47791.75 2014-08-19 09:18:28.000 231 21190.32 64.15 42837.14 47791.74 2014-08-19 09:18:29.000 231 21190.28 64.19 42837.12 47791.71 2014-08-19 09:18:30.000 231 21190.27 64.24 42837.08 47791.69 2014-08-19 09:18:31.000 231 21190.26 64.28 42837.05 47791.63 2014-08-19 09:18:32.000 231 21190.24 64.32 42837.04 47791.65 2014-08-19 09:18:33.000 231 21190.24 64.30 42837.05 47791.63 2014-08-19 09:18:34.000 231 21190.21 64.28 42837.05 47791.62 2014-08-19 09:18:35.000 231 21190.18 64.25 42837.06 47791.60 2014-08-19 09:18:36.000 231 21190.10 64.18 42837.06 47791.60 2014-08-19 09:18:37.000 231 21190.06 64.11 42837.11 47791.62 2014-08-19 09:18:38.000 231 21190.06 64.08 42837.16 47791.62 2014-08-19 09:18:39.000 231 21190.05 64.07 42837.19 47791.63 2014-08-19 09:18:40.000 231 21190.05 64.09 42837.13 47791.65 2014-08-19 09:18:41.000 231 21190.09 64.10 42837.13 47791.66 2014-08-19 09:18:42.000 231 21190.12 64.07 42837.14 47791.67 2014-08-19 09:18:43.000 231 21190.12 64.05 42837.15 47791.66 2014-08-19 09:18:44.000 231 21190.14 64.03 42837.15 47791.67 2014-08-19 09:18:45.000 231 21190.14 64.03 42837.19 47791.68 2014-08-19 09:18:46.000 231 21190.10 64.08 42837.21 47791.70 2014-08-19 09:18:47.000 231 21190.06 64.17 42837.20 47791.70 2014-08-19 09:18:48.000 231 21189.99 64.40 42837.13 47791.65 2014-08-19 09:18:49.000 231 21189.92 64.56 42836.99 47791.53 2014-08-19 09:18:50.000 231 21189.91 64.63 42836.84 47791.37 2014-08-19 09:18:51.000 231 21189.91 64.68 42836.78 47791.29 2014-08-19 09:18:52.000 231 21189.87 64.67 42836.70 47791.18 2014-08-19 09:18:53.000 231 21189.86 64.69 42836.64 47791.11 2014-08-19 09:18:54.000 231 21189.90 64.68 42836.62 47791.06 2014-08-19 09:18:55.000 231 21189.94 64.64 42836.61 47791.05 2014-08-19 09:18:56.000 231 21189.95 64.57 42836.60 47791.06 2014-08-19 09:18:57.000 231 21189.94 64.51 42836.60 47791.09 2014-08-19 09:18:58.000 231 21189.93 64.48 42836.59 47791.09 2014-08-19 09:18:59.000 231 21189.89 64.43 42836.62 47791.08 2014-08-19 09:19:00.000 231 21189.88 64.43 42836.62 47791.10 2014-08-19 09:19:01.000 231 21189.84 64.49 42836.60 47791.06 2014-08-19 09:19:02.000 231 21189.80 64.54 42836.54 47791.02 2014-08-19 09:19:03.000 231 21189.77 64.58 42836.44 47790.95 2014-08-19 09:19:04.000 231 21189.73 64.60 42836.37 47790.86 2014-08-19 09:19:05.000 231 21189.73 64.59 42836.37 47790.81 2014-08-19 09:19:06.000 231 21189.68 64.56 42836.38 47790.77 2014-08-19 09:19:07.000 231 21189.66 64.57 42836.34 47790.75 2014-08-19 09:19:08.000 231 21189.64 64.55 42836.32 47790.72 2014-08-19 09:19:09.000 231 21189.62 64.58 42836.33 47790.71 2014-08-19 09:19:10.000 231 21189.60 64.60 42836.30 47790.68 2014-08-19 09:19:11.000 231 21189.61 64.60 42836.28 47790.67 2014-08-19 09:19:12.000 231 21189.59 64.52 42836.30 47790.62 2014-08-19 09:19:13.000 231 21189.59 64.48 42836.24 47790.62 2014-08-19 09:19:14.000 231 21189.61 64.43 42836.23 47790.61 2014-08-19 09:19:15.000 231 21189.62 64.40 42836.23 47790.61 2014-08-19 09:19:16.000 231 21189.60 64.38 42836.19 47790.58 2014-08-19 09:19:17.000 231 21189.61 64.33 42836.19 47790.58 2014-08-19 09:19:18.000 231 21189.65 64.26 42836.21 47790.60 2014-08-19 09:19:19.000 231 21189.64 64.21 42836.21 47790.60 2014-08-19 09:19:20.000 231 21189.61 64.19 42836.23 47790.60 2014-08-19 09:19:21.000 231 21189.59 64.12 42836.27 47790.61 2014-08-19 09:19:22.000 231 21189.62 64.01 42836.28 47790.65 2014-08-19 09:19:23.000 231 21189.62 63.94 42836.35 47790.68 2014-08-19 09:19:24.000 231 21189.60 63.93 42836.39 47790.72 2014-08-19 09:19:25.000 231 21189.53 63.98 42836.39 47790.74 2014-08-19 09:19:26.000 231 21189.47 64.03 42836.42 47790.72 2014-08-19 09:19:27.000 231 21189.40 64.04 42836.42 47790.69 2014-08-19 09:19:28.000 231 21189.39 64.03 42836.39 47790.68 2014-08-19 09:19:29.000 231 21189.37 64.06 42836.41 47790.67 2014-08-19 09:19:30.000 231 21189.41 64.08 42836.39 47790.65 2014-08-19 09:19:31.000 231 21189.37 64.05 42836.36 47790.64 2014-08-19 09:19:32.000 231 21189.37 64.03 42836.39 47790.63 2014-08-19 09:19:33.000 231 21189.40 63.99 42836.36 47790.65 2014-08-19 09:19:34.000 231 21189.42 63.95 42836.42 47790.64 2014-08-19 09:19:35.000 231 21189.42 63.89 42836.42 47790.65 2014-08-19 09:19:36.000 231 21189.41 63.79 42836.44 47790.69 2014-08-19 09:19:37.000 231 21189.46 63.67 42836.46 47790.72 2014-08-19 09:19:38.000 231 21189.50 63.48 42836.52 47790.75 2014-08-19 09:19:39.000 231 21189.57 63.24 42836.61 47790.84 2014-08-19 09:19:40.000 231 21189.66 63.05 42836.73 47790.94 2014-08-19 09:19:41.000 231 21189.70 62.95 42836.86 47791.11 2014-08-19 09:19:42.000 231 21189.72 62.87 42836.97 47791.22 2014-08-19 09:19:43.000 231 21189.75 62.85 42837.06 47791.37 2014-08-19 09:19:44.000 231 21189.74 62.82 42837.13 47791.45 2014-08-19 09:19:45.000 231 21189.75 62.81 42837.19 47791.50 2014-08-19 09:19:46.000 231 21189.75 62.79 42837.22 47791.53 2014-08-19 09:19:47.000 231 21189.75 62.76 42837.24 47791.57 2014-08-19 09:19:48.000 231 21189.72 62.69 42837.28 47791.58 2014-08-19 09:19:49.000 231 21189.70 62.67 42837.32 47791.58 2014-08-19 09:19:50.000 231 21189.69 62.62 42837.34 47791.62 2014-08-19 09:19:51.000 231 21189.67 62.57 42837.36 47791.63 2014-08-19 09:19:52.000 231 21189.64 62.52 42837.44 47791.63 2014-08-19 09:19:53.000 231 21189.66 62.50 42837.43 47791.68 2014-08-19 09:19:54.000 231 21189.66 62.48 42837.49 47791.69 2014-08-19 09:19:55.000 231 21189.70 62.43 42837.52 47791.74 2014-08-19 09:19:56.000 231 21189.74 62.41 42837.50 47791.77 2014-08-19 09:19:57.000 231 21189.79 62.41 42837.53 47791.80 2014-08-19 09:19:58.000 231 21189.83 62.42 42837.52 47791.80 2014-08-19 09:19:59.000 231 21189.81 62.40 42837.53 47791.83 2014-08-19 09:20:00.000 231 21189.81 62.37 42837.52 47791.80 2014-08-19 09:20:01.000 231 21189.79 62.37 42837.53 47791.84 2014-08-19 09:20:02.000 231 21189.79 62.37 42837.53 47791.84 2014-08-19 09:20:03.000 231 21189.83 62.35 42837.54 47791.85 2014-08-19 09:20:04.000 231 21189.84 62.31 42837.59 47791.86 2014-08-19 09:20:05.000 231 21189.83 62.27 42837.60 47791.90 2014-08-19 09:20:06.000 231 21189.83 62.22 42837.62 47791.91 2014-08-19 09:20:07.000 231 21189.82 62.19 42837.62 47791.91 2014-08-19 09:20:08.000 231 21189.84 62.18 42837.60 47791.92 2014-08-19 09:20:09.000 231 21189.86 62.18 42837.62 47791.93 2014-08-19 09:20:10.000 231 21189.91 62.16 42837.63 47791.97 2014-08-19 09:20:11.000 231 21189.91 62.16 42837.63 47791.96 2014-08-19 09:20:12.000 231 21189.94 62.15 42837.64 47792.00 2014-08-19 09:20:13.000 231 21190.00 62.13 42837.65 47792.01 2014-08-19 09:20:14.000 231 21190.05 62.13 42837.68 47792.04 2014-08-19 09:20:15.000 231 21190.07 62.11 42837.67 47792.08 2014-08-19 09:20:16.000 231 21190.15 62.10 42837.62 47792.12 2014-08-19 09:20:17.000 231 21190.21 62.04 42837.66 47792.14 2014-08-19 09:20:18.000 231 21190.21 61.97 42837.68 47792.16 2014-08-19 09:20:19.000 231 21190.25 61.95 42837.65 47792.18 2014-08-19 09:20:20.000 231 21190.27 61.87 42837.65 47792.19 2014-08-19 09:20:21.000 231 21190.25 61.84 42837.67 47792.21 2014-08-19 09:20:22.000 231 21190.27 61.82 42837.68 47792.21 2014-08-19 09:20:23.000 231 21190.27 61.78 42837.69 47792.19 2014-08-19 09:20:24.000 231 21190.25 61.75 42837.65 47792.18 2014-08-19 09:20:25.000 231 21190.22 61.69 42837.71 47792.18 2014-08-19 09:20:26.000 231 21190.19 61.67 42837.74 47792.20 2014-08-19 09:20:27.000 231 21190.14 61.65 42837.77 47792.20 2014-08-19 09:20:28.000 231 21190.12 61.65 42837.78 47792.21 2014-08-19 09:20:29.000 231 21190.06 61.66 42837.81 47792.20 2014-08-19 09:20:30.000 231 21190.04 61.69 42837.80 47792.21 2014-08-19 09:20:31.000 231 21190.00 61.72 42837.78 47792.20 2014-08-19 09:20:32.000 231 21189.95 61.76 42837.73 47792.17 2014-08-19 09:20:33.000 231 21189.95 61.79 42837.70 47792.10 2014-08-19 09:20:34.000 231 21189.95 61.78 42837.65 47792.08 2014-08-19 09:20:35.000 231 21189.99 61.72 42837.64 47792.01 2014-08-19 09:20:36.000 231 21190.03 61.68 42837.62 47792.01 2014-08-19 09:20:37.000 231 21190.07 61.60 42837.57 47792.00 2014-08-19 09:20:38.000 231 21190.09 61.53 42837.58 47791.99 2014-08-19 09:20:39.000 231 21190.10 61.51 42837.60 47792.02 2014-08-19 09:20:40.000 231 21190.11 61.51 42837.59 47792.02 2014-08-19 09:20:41.000 231 21190.12 61.48 42837.60 47792.05 2014-08-19 09:20:42.000 231 21190.11 61.52 42837.59 47792.06 2014-08-19 09:20:43.000 231 21190.13 61.54 42837.57 47792.04 2014-08-19 09:20:44.000 231 21190.08 61.54 42837.60 47792.03 2014-08-19 09:20:45.000 231 21190.02 61.54 42837.60 47792.01 2014-08-19 09:20:46.000 231 21189.91 61.50 42837.56 47791.94 2014-08-19 09:20:47.000 231 21189.84 61.47 42837.53 47791.92 2014-08-19 09:20:48.000 231 21189.76 61.46 42837.53 47791.86 2014-08-19 09:20:49.000 231 21189.70 61.46 42837.55 47791.84 2014-08-19 09:20:50.000 231 21189.68 61.46 42837.54 47791.81 2014-08-19 09:20:51.000 231 21189.65 61.50 42837.52 47791.81 2014-08-19 09:20:52.000 231 21189.65 61.52 42837.52 47791.78 2014-08-19 09:20:53.000 231 21189.63 61.52 42837.47 47791.74 2014-08-19 09:20:54.000 231 21189.63 61.47 42837.47 47791.74 2014-08-19 09:20:55.000 231 21189.64 61.40 42837.50 47791.76 2014-08-19 09:20:56.000 231 21189.69 61.37 42837.51 47791.75 2014-08-19 09:20:57.000 231 21189.70 61.37 42837.53 47791.78 2014-08-19 09:20:58.000 231 21189.71 61.39 42837.53 47791.79 2014-08-19 09:20:59.000 231 21189.73 61.41 42837.49 47791.81 2014-08-19 09:21:00.000 231 21189.78 61.43 42837.50 47791.81 2014-08-19 09:21:01.000 231 21189.79 61.44 42837.48 47791.80 2014-08-19 09:21:02.000 231 21189.81 61.51 42837.50 47791.80 2014-08-19 09:21:03.000 231 21189.80 61.55 42837.50 47791.80 2014-08-19 09:21:04.000 231 21189.80 61.55 42837.44 47791.77 2014-08-19 09:21:05.000 231 21189.78 61.55 42837.41 47791.75 2014-08-19 09:21:06.000 231 21189.76 61.56 42837.43 47791.72 2014-08-19 09:21:07.000 231 21189.70 61.57 42837.39 47791.71 2014-08-19 09:21:08.000 231 21189.70 61.55 42837.39 47791.70 2014-08-19 09:21:09.000 231 21189.71 61.52 42837.40 47791.68 2014-08-19 09:21:10.000 231 21189.73 61.48 42837.43 47791.69 2014-08-19 09:21:11.000 231 21189.70 61.49 42837.42 47791.69 2014-08-19 09:21:12.000 231 21189.73 61.48 42837.38 47791.68 2014-08-19 09:21:13.000 231 21189.73 61.48 42837.35 47791.70 2014-08-19 09:21:14.000 231 21189.72 61.49 42837.34 47791.67 2014-08-19 09:21:15.000 231 21189.74 61.49 42837.27 47791.65 2014-08-19 09:21:16.000 231 21189.78 61.48 42837.27 47791.64 2014-08-19 09:21:17.000 231 21189.73 61.43 42837.30 47791.60 2014-08-19 09:21:18.000 231 21189.72 61.37 42837.30 47791.61 2014-08-19 09:21:19.000 231 21189.70 61.32 42837.34 47791.60 2014-08-19 09:21:20.000 231 21189.71 61.33 42837.33 47791.60 2014-08-19 09:21:21.000 231 21189.73 61.35 42837.32 47791.62 2014-08-19 09:21:22.000 231 21189.73 61.34 42837.33 47791.61 2014-08-19 09:21:23.000 231 21189.71 61.34 42837.33 47791.62 2014-08-19 09:21:24.000 231 21189.73 61.35 42837.28 47791.64 2014-08-19 09:21:25.000 231 21189.72 61.34 42837.28 47791.59 2014-08-19 09:21:26.000 231 21189.73 61.29 42837.23 47791.58 2014-08-19 09:21:27.000 231 21189.72 61.25 42837.25 47791.55 2014-08-19 09:21:28.000 231 21189.71 61.24 42837.25 47791.55 2014-08-19 09:21:29.000 231 21189.66 61.22 42837.27 47791.55 2014-08-19 09:21:30.000 231 21189.65 61.20 42837.25 47791.55 2014-08-19 09:21:31.000 231 21189.66 61.23 42837.24 47791.53 2014-08-19 09:21:32.000 231 21189.67 61.22 42837.22 47791.52 2014-08-19 09:21:33.000 231 21189.66 61.21 42837.23 47791.53 2014-08-19 09:21:34.000 231 21189.66 61.21 42837.22 47791.54 2014-08-19 09:21:35.000 231 21189.63 61.22 42837.20 47791.50 2014-08-19 09:21:36.000 231 21189.65 61.19 42837.20 47791.49 2014-08-19 09:21:37.000 231 21189.72 61.16 42837.21 47791.51 2014-08-19 09:21:38.000 231 21189.71 61.13 42837.20 47791.51 2014-08-19 09:21:39.000 231 21189.68 61.07 42837.17 47791.48 2014-08-19 09:21:40.000 231 21189.67 61.02 42837.17 47791.49 2014-08-19 09:21:41.000 231 21189.70 60.94 42837.20 47791.51 2014-08-19 09:21:42.000 231 21189.72 60.86 42837.24 47791.52 2014-08-19 09:21:43.000 231 21189.72 60.81 42837.26 47791.55 2014-08-19 09:21:44.000 231 21189.77 60.75 42837.27 47791.57 2014-08-19 09:21:45.000 231 21189.79 60.72 42837.30 47791.62 2014-08-19 09:21:46.000 231 21189.78 60.71 42837.33 47791.63 2014-08-19 09:21:47.000 231 21189.74 60.74 42837.33 47791.63 2014-08-19 09:21:48.000 231 21189.75 60.76 42837.30 47791.62 2014-08-19 09:21:49.000 231 21189.67 60.77 42837.32 47791.62 2014-08-19 09:21:50.000 231 21189.64 60.76 42837.32 47791.58 2014-08-19 09:21:51.000 231 21189.55 60.75 42837.32 47791.55 2014-08-19 09:21:52.000 231 21189.49 60.82 42837.30 47791.53 2014-08-19 09:21:53.000 231 21189.37 60.94 42837.25 47791.48 2014-08-19 09:21:54.000 231 21189.35 60.99 42837.18 47791.39 2014-08-19 09:21:55.000 231 21189.34 60.93 42837.13 47791.32 2014-08-19 09:21:56.000 231 21189.37 60.86 42837.05 47791.26 2014-08-19 09:21:57.000 231 21189.39 60.84 42837.04 47791.25 2014-08-19 09:21:58.000 231 21189.37 60.83 42837.05 47791.21 2014-08-19 09:21:59.000 231 21189.31 60.94 42837.00 47791.23 2014-08-19 09:22:00.000 231 21189.24 61.12 42836.93 47791.14 2014-08-19 09:22:01.000 231 21189.18 61.27 42836.80 47791.04 2014-08-19 09:22:02.000 231 21189.18 61.36 42836.71 47790.93 2014-08-19 09:22:03.000 231 21189.15 61.47 42836.60 47790.79 2014-08-19 09:22:04.000 231 21189.18 61.52 42836.50 47790.72 2014-08-19 09:22:05.000 231 21189.17 61.53 42836.49 47790.66 2014-08-19 09:22:06.000 231 21189.23 61.46 42836.47 47790.62 2014-08-19 09:22:07.000 231 21189.29 61.29 42836.50 47790.63 2014-08-19 09:22:08.000 231 21189.26 61.25 42836.57 47790.69 2014-08-19 09:22:09.000 231 21189.20 61.30 42836.56 47790.71 2014-08-19 09:22:10.000 231 21189.19 61.27 42836.56 47790.70 2014-08-19 09:22:11.000 231 21189.19 61.19 42836.53 47790.69 2014-08-19 09:22:12.000 231 21189.16 61.15 42836.54 47790.69 2014-08-19 09:22:13.000 231 21189.16 61.10 42836.58 47790.70 2014-08-19 09:22:14.000 231 21189.16 61.05 42836.64 47790.73 2014-08-19 09:22:15.000 231 21189.11 61.07 42836.72 47790.79 2014-08-19 09:22:16.000 231 21189.07 61.18 42836.70 47790.78 2014-08-19 09:22:17.000 231 21189.09 61.27 42836.65 47790.76 2014-08-19 09:22:18.000 231 21189.18 61.22 42836.64 47790.72 2014-08-19 09:22:19.000 231 21189.28 61.08 42836.71 47790.77 2014-08-19 09:22:20.000 231 21189.35 60.97 42836.75 47790.87 2014-08-19 09:22:21.000 231 21189.42 60.92 42836.85 47790.97 2014-08-19 09:22:22.000 231 21189.54 60.85 42836.95 47791.08 2014-08-19 09:22:23.000 231 21189.56 60.81 42837.01 47791.18 2014-08-19 09:22:24.000 231 21189.54 60.78 42837.09 47791.28 2014-08-19 09:22:25.000 231 21189.53 60.77 42837.15 47791.33 2014-08-19 09:22:26.000 231 21189.53 60.74 42837.17 47791.35 2014-08-19 09:22:27.000 231 21189.51 60.72 42837.21 47791.41 2014-08-19 09:22:28.000 231 21189.55 60.64 42837.28 47791.44 2014-08-19 09:22:29.000 231 21189.55 60.58 42837.34 47791.48 2014-08-19 09:22:30.000 231 21189.55 60.60 42837.36 47791.54 2014-08-19 09:22:31.000 231 21189.48 60.68 42837.37 47791.54 2014-08-19 09:22:32.000 231 21189.45 60.73 42837.34 47791.53 2014-08-19 09:22:33.000 231 21189.42 60.73 42837.32 47791.46 2014-08-19 09:22:34.000 231 21189.42 60.74 42837.31 47791.47 2014-08-19 09:22:35.000 231 21189.41 60.71 42837.31 47791.43 2014-08-19 09:22:36.000 231 21189.37 60.70 42837.31 47791.44 2014-08-19 09:22:37.000 231 21189.34 60.71 42837.30 47791.42 2014-08-19 09:22:38.000 231 21189.37 60.68 42837.27 47791.42 2014-08-19 09:22:39.000 231 21189.38 60.67 42837.27 47791.42 2014-08-19 09:22:40.000 231 21189.42 60.68 42837.31 47791.43 2014-08-19 09:22:41.000 231 21189.47 60.61 42837.32 47791.44 2014-08-19 09:22:42.000 231 21189.50 60.60 42837.32 47791.44 2014-08-19 09:22:43.000 231 21189.51 60.55 42837.28 47791.47 2014-08-19 09:22:44.000 231 21189.49 60.46 42837.32 47791.52 2014-08-19 09:22:45.000 231 21189.49 60.36 42837.39 47791.51 2014-08-19 09:22:46.000 231 21189.50 60.27 42837.42 47791.55 2014-08-19 09:22:47.000 231 21189.50 60.21 42837.48 47791.60 2014-08-19 09:22:48.000 231 21189.47 60.18 42837.51 47791.64 2014-08-19 09:22:49.000 231 21189.45 60.21 42837.53 47791.69 2014-08-19 09:22:50.000 231 21189.44 60.27 42837.58 47791.70 2014-08-19 09:22:51.000 231 21189.42 60.33 42837.60 47791.68 2014-08-19 09:22:52.000 231 21189.43 60.38 42837.55 47791.66 2014-08-19 09:22:53.000 231 21189.43 60.40 42837.50 47791.66 2014-08-19 09:22:54.000 231 21189.44 60.42 42837.48 47791.64 2014-08-19 09:22:55.000 231 21189.43 60.46 42837.46 47791.61 2014-08-19 09:22:56.000 231 21189.42 60.48 42837.44 47791.57 2014-08-19 09:22:57.000 231 21189.42 60.44 42837.41 47791.57 2014-08-19 09:22:58.000 231 21189.40 60.44 42837.43 47791.55 2014-08-19 09:22:59.000 231 21189.43 60.47 42837.42 47791.55 2014-08-19 09:23:00.000 231 21189.43 60.49 42837.36 47791.54 2014-08-19 09:23:01.000 231 21189.37 60.61 42837.32 47791.52 2014-08-19 09:23:02.000 231 21189.36 60.75 42837.24 47791.47 2014-08-19 09:23:03.000 231 21189.37 60.84 42837.18 47791.41 2014-08-19 09:23:04.000 231 21189.35 60.88 42837.14 47791.31 2014-08-19 09:23:05.000 231 21189.34 60.87 42837.06 47791.25 2014-08-19 09:23:06.000 231 21189.38 60.80 42837.06 47791.23 2014-08-19 09:23:07.000 231 21189.40 60.75 42837.09 47791.25 2014-08-19 09:23:08.000 231 21189.41 60.72 42837.11 47791.30 2014-08-19 09:23:09.000 231 21189.45 60.67 42837.17 47791.31 2014-08-19 09:23:10.000 231 21189.46 60.62 42837.19 47791.34 2014-08-19 09:23:11.000 231 21189.49 60.54 42837.22 47791.37 2014-08-19 09:23:12.000 231 21189.55 60.49 42837.28 47791.45 2014-08-19 09:23:13.000 231 21189.56 60.44 42837.34 47791.51 2014-08-19 09:23:14.000 231 21189.57 60.42 42837.36 47791.54 2014-08-19 09:23:15.000 231 21189.54 60.40 42837.40 47791.58 2014-08-19 09:23:16.000 231 21189.52 60.45 42837.41 47791.60 2014-08-19 09:23:17.000 231 21189.53 60.56 42837.40 47791.60 2014-08-19 09:23:18.000 231 21189.48 60.65 42837.34 47791.57 2014-08-19 09:23:19.000 231 21189.44 60.71 42837.30 47791.52 2014-08-19 09:23:20.000 231 21189.40 60.74 42837.30 47791.47 2014-08-19 09:23:21.000 231 21189.42 60.74 42837.25 47791.43 2014-08-19 09:23:22.000 231 21189.37 60.74 42837.26 47791.41 2014-08-19 09:23:23.000 231 21189.39 60.74 42837.25 47791.39 2014-08-19 09:23:24.000 231 21189.44 60.73 42837.24 47791.41 2014-08-19 09:23:25.000 231 21189.45 60.72 42837.27 47791.43 2014-08-19 09:23:26.000 231 21189.49 60.71 42837.29 47791.44 2014-08-19 09:23:27.000 231 21189.52 60.68 42837.30 47791.47 2014-08-19 09:23:28.000 231 21189.53 60.67 42837.27 47791.47 2014-08-19 09:23:29.000 231 21189.54 60.65 42837.28 47791.54 2014-08-19 09:23:30.000 231 21189.62 60.65 42837.28 47791.54 2014-08-19 09:23:31.000 231 21189.63 60.67 42837.30 47791.55 2014-08-19 09:23:32.000 231 21189.64 60.66 42837.30 47791.54 2014-08-19 09:23:33.000 231 21189.67 60.59 42837.28 47791.57 2014-08-19 09:23:34.000 231 21189.68 60.55 42837.33 47791.57 2014-08-19 09:23:35.000 231 21189.69 60.52 42837.37 47791.59 2014-08-19 09:23:36.000 231 21189.70 60.57 42837.36 47791.63 2014-08-19 09:23:37.000 231 21189.68 60.64 42837.36 47791.65 2014-08-19 09:23:38.000 231 21189.66 60.66 42837.35 47791.62 2014-08-19 09:23:39.000 231 21189.64 60.71 42837.34 47791.61 2014-08-19 09:23:40.000 231 21189.64 60.73 42837.35 47791.62 2014-08-19 09:23:41.000 231 21189.67 60.74 42837.35 47791.63 2014-08-19 09:23:42.000 231 21189.73 60.74 42837.35 47791.64 2014-08-19 09:23:43.000 231 21189.79 60.72 42837.32 47791.67 2014-08-19 09:23:44.000 231 21189.85 60.68 42837.35 47791.70 2014-08-19 09:23:45.000 231 21189.89 60.66 42837.37 47791.72 2014-08-19 09:23:46.000 231 21189.94 60.64 42837.40 47791.74 2014-08-19 09:23:47.000 231 21189.99 60.57 42837.41 47791.78 2014-08-19 09:23:48.000 231 21190.03 60.55 42837.42 47791.81 2014-08-19 09:23:49.000 231 21190.07 60.52 42837.40 47791.84 2014-08-19 09:23:50.000 231 21190.12 60.51 42837.42 47791.87 2014-08-19 09:23:51.000 231 21190.14 60.50 42837.42 47791.90 2014-08-19 09:23:52.000 231 21190.14 60.51 42837.44 47791.91 2014-08-19 09:23:53.000 231 21190.16 60.51 42837.45 47791.93 2014-08-19 09:23:54.000 231 21190.21 60.55 42837.44 47791.95 2014-08-19 09:23:55.000 231 21190.22 60.57 42837.47 47791.97 2014-08-19 09:23:56.000 231 21190.19 60.60 42837.46 47791.97 2014-08-19 09:23:57.000 231 21190.14 60.63 42837.45 47791.96 2014-08-19 09:23:58.000 231 21190.14 60.64 42837.47 47791.94 2014-08-19 09:23:59.000 231 21190.14 60.64 42837.46 47791.96 2014-08-19 09:24:00.000 231 21190.15 60.64 42837.45 47791.97 2014-08-19 09:24:01.000 231 21190.14 60.63 42837.45 47791.94 2014-08-19 09:24:02.000 231 21190.17 60.59 42837.51 47791.95 2014-08-19 09:24:03.000 231 21190.16 60.57 42837.52 47791.95 2014-08-19 09:24:04.000 231 21190.14 60.56 42837.52 47791.92 2014-08-19 09:24:05.000 231 21190.12 60.53 42837.55 47791.98 2014-08-19 09:24:06.000 231 21190.13 60.55 42837.55 47791.98 2014-08-19 09:24:07.000 231 21190.18 60.57 42837.57 47792.01 2014-08-19 09:24:08.000 231 21190.24 60.59 42837.52 47792.00 2014-08-19 09:24:09.000 231 21190.29 60.60 42837.54 47792.03 2014-08-19 09:24:10.000 231 21190.30 60.62 42837.50 47792.06 2014-08-19 09:24:11.000 231 21190.31 60.66 42837.52 47792.05 2014-08-19 09:24:12.000 231 21190.34 60.68 42837.51 47792.08 2014-08-19 09:24:13.000 231 21190.36 60.70 42837.50 47792.06 2014-08-19 09:24:14.000 231 21190.34 60.69 42837.48 47792.07 2014-08-19 09:24:15.000 231 21190.30 60.73 42837.48 47792.06 2014-08-19 09:24:16.000 231 21190.27 60.74 42837.48 47792.06 2014-08-19 09:24:17.000 231 21190.28 60.77 42837.48 47792.04 2014-08-19 09:24:18.000 231 21190.26 60.80 42837.44 47792.02 2014-08-19 09:24:19.000 231 21190.20 60.81 42837.46 47792.00 2014-08-19 09:24:20.000 231 21190.19 60.78 42837.46 47791.96 2014-08-19 09:24:21.000 231 21190.20 60.74 42837.49 47791.97 2014-08-19 09:24:22.000 231 21190.20 60.75 42837.50 47791.97 2014-08-19 09:24:23.000 231 21190.20 60.77 42837.48 47791.97 2014-08-19 09:24:24.000 231 21190.21 60.77 42837.51 47791.98 2014-08-19 09:24:25.000 231 21190.25 60.75 42837.53 47791.99 2014-08-19 09:24:26.000 231 21190.30 60.73 42837.52 47792.02 2014-08-19 09:24:27.000 231 21190.37 60.75 42837.51 47792.04 2014-08-19 09:24:28.000 231 21190.41 60.72 42837.51 47792.08 2014-08-19 09:24:29.000 231 21190.42 60.70 42837.50 47792.07 2014-08-19 09:24:30.000 231 21190.40 60.66 42837.49 47792.11 2014-08-19 09:24:31.000 231 21190.38 60.65 42837.51 47792.08 2014-08-19 09:24:32.000 231 21190.37 60.65 42837.52 47792.10 2014-08-19 09:24:33.000 231 21190.35 60.63 42837.53 47792.10 2014-08-19 09:24:34.000 231 21190.38 60.63 42837.54 47792.11 2014-08-19 09:24:35.000 231 21190.33 60.63 42837.52 47792.09 2014-08-19 09:24:36.000 231 21190.31 60.68 42837.54 47792.06 2014-08-19 09:24:37.000 231 21190.28 60.71 42837.56 47792.06 2014-08-19 09:24:38.000 231 21190.25 60.71 42837.54 47792.05 2014-08-19 09:24:39.000 231 21190.22 60.70 42837.49 47792.04 2014-08-19 09:24:40.000 231 21190.23 60.68 42837.49 47792.00 2014-08-19 09:24:41.000 231 21190.21 60.65 42837.50 47792.00 2014-08-19 09:24:42.000 231 21190.20 60.63 42837.51 47792.00 2014-08-19 09:24:43.000 231 21190.20 60.61 42837.48 47791.99 2014-08-19 09:24:44.000 231 21190.24 60.62 42837.46 47792.00 2014-08-19 09:24:45.000 231 21190.26 60.63 42837.46 47791.99 2014-08-19 09:24:46.000 231 21190.31 60.61 42837.46 47791.99 2014-08-19 09:24:47.000 231 21190.35 60.61 42837.43 47792.00 2014-08-19 09:24:48.000 231 21190.39 60.63 42837.44 47792.03 2014-08-19 09:24:49.000 231 21190.41 60.67 42837.43 47792.01 2014-08-19 09:24:50.000 231 21190.41 60.68 42837.41 47792.00 2014-08-19 09:24:51.000 231 21190.39 60.71 42837.41 47791.98 2014-08-19 09:24:52.000 231 21190.40 60.73 42837.41 47791.96 2014-08-19 09:24:53.000 231 21190.40 60.74 42837.40 47791.99 2014-08-19 09:24:54.000 231 21190.41 60.71 42837.38 47791.96 2014-08-19 09:24:55.000 231 21190.37 60.68 42837.39 47791.95 2014-08-19 09:24:56.000 231 21190.31 60.72 42837.40 47791.95 2014-08-19 09:24:57.000 231 21190.27 60.70 42837.42 47791.94 2014-08-19 09:24:58.000 231 21190.23 60.66 42837.42 47791.94 2014-08-19 09:24:59.000 231 21190.24 60.64 42837.37 47791.94 2014-08-19 09:25:00.000 231 21190.23 60.62 42837.37 47791.91 2014-08-19 09:25:01.000 231 21190.21 60.59 42837.39 47791.93 2014-08-19 09:25:02.000 231 21190.20 60.58 42837.39 47791.91 2014-08-19 09:25:03.000 231 21190.23 60.57 42837.40 47791.92 2014-08-19 09:25:04.000 231 21190.26 60.57 42837.39 47791.91 2014-08-19 09:25:05.000 231 21190.29 60.57 42837.42 47791.94 2014-08-19 09:25:06.000 231 21190.34 60.57 42837.40 47791.97 2014-08-19 09:25:07.000 231 21190.36 60.58 42837.41 47791.99 2014-08-19 09:25:08.000 231 21190.41 60.59 42837.41 47792.02 2014-08-19 09:25:09.000 231 21190.40 60.61 42837.41 47792.02 2014-08-19 09:25:10.000 231 21190.38 60.63 42837.41 47792.02 2014-08-19 09:25:11.000 231 21190.40 60.65 42837.42 47792.04 2014-08-19 09:25:12.000 231 21190.41 60.66 42837.41 47792.04 2014-08-19 09:25:13.000 231 21190.41 60.65 42837.41 47792.03 2014-08-19 09:25:14.000 231 21190.41 60.62 42837.41 47792.03 2014-08-19 09:25:15.000 231 21190.41 60.59 42837.45 47792.04 2014-08-19 09:25:16.000 231 21190.42 60.59 42837.47 47792.03 2014-08-19 09:25:17.000 231 21190.41 60.54 42837.48 47792.03 2014-08-19 09:25:18.000 231 21190.43 60.54 42837.49 47792.08 2014-08-19 09:25:19.000 231 21190.50 60.55 42837.51 47792.12 2014-08-19 09:25:20.000 231 21190.56 60.57 42837.50 47792.11 2014-08-19 09:25:21.000 231 21190.61 60.57 42837.49 47792.16 2014-08-19 09:25:22.000 231 21190.66 60.59 42837.50 47792.20 2014-08-19 09:25:23.000 231 21190.69 60.59 42837.51 47792.22 2014-08-19 09:25:24.000 231 21190.72 60.59 42837.54 47792.22 2014-08-19 09:25:25.000 231 21190.70 60.59 42837.54 47792.21 2014-08-19 09:25:26.000 231 21190.70 60.58 42837.50 47792.23 2014-08-19 09:25:27.000 231 21190.65 60.54 42837.53 47792.24 2014-08-19 09:25:28.000 231 21190.60 60.49 42837.54 47792.23 2014-08-19 09:25:29.000 231 21190.59 60.46 42837.56 47792.25 2014-08-19 09:25:30.000 231 21190.57 60.46 42837.57 47792.23 2014-08-19 09:25:31.000 231 21190.53 60.46 42837.62 47792.28 2014-08-19 09:25:32.000 231 21190.52 60.43 42837.64 47792.27 2014-08-19 09:25:33.000 231 21190.53 60.43 42837.65 47792.29 2014-08-19 09:25:34.000 231 21190.51 60.42 42837.70 47792.32 2014-08-19 09:25:35.000 231 21190.55 60.41 42837.71 47792.34 2014-08-19 09:25:36.000 231 21190.62 60.43 42837.72 47792.38 2014-08-19 09:25:37.000 231 21190.70 60.45 42837.67 47792.37 2014-08-19 09:25:38.000 231 21190.75 60.44 42837.64 47792.40 2014-08-19 09:25:39.000 231 21190.81 60.43 42837.63 47792.40 2014-08-19 09:25:40.000 231 21190.88 60.40 42837.68 47792.43 2014-08-19 09:25:41.000 231 21190.93 60.37 42837.67 47792.43 2014-08-19 09:25:42.000 231 21190.94 60.35 42837.62 47792.44 2014-08-19 09:25:43.000 231 21190.92 60.30 42837.64 47792.42 2014-08-19 09:25:44.000 231 21190.87 60.26 42837.65 47792.43 2014-08-19 09:25:45.000 231 21190.82 60.23 42837.65 47792.39 2014-08-19 09:25:46.000 231 21190.74 60.20 42837.67 47792.38 2014-08-19 09:25:47.000 231 21190.71 60.23 42837.68 47792.37 2014-08-19 09:25:48.000 231 21190.66 60.22 42837.73 47792.36 2014-08-19 09:25:49.000 231 21190.62 60.22 42837.70 47792.33 2014-08-19 09:25:50.000 231 21190.57 60.25 42837.69 47792.32 2014-08-19 09:25:51.000 231 21190.57 60.27 42837.71 47792.32 2014-08-19 09:25:52.000 231 21190.57 60.31 42837.70 47792.32 2014-08-19 09:25:53.000 231 21190.58 60.32 42837.65 47792.32 2014-08-19 09:25:54.000 231 21190.65 60.30 42837.62 47792.31 2014-08-19 09:25:55.000 231 21190.71 60.27 42837.64 47792.31 2014-08-19 09:25:56.000 231 21190.75 60.25 42837.63 47792.33 2014-08-19 09:25:57.000 231 21190.82 60.22 42837.61 47792.32 2014-08-19 09:25:58.000 231 21190.86 60.19 42837.57 47792.35 2014-08-19 09:25:59.000 231 21190.88 60.15 42837.54 47792.34 2014-08-19 09:26:00.000 231 21190.89 60.18 42837.55 47792.36 2014-08-19 09:26:01.000 231 21190.90 60.20 42837.55 47792.34 2014-08-19 09:26:02.000 231 21190.89 60.24 42837.54 47792.34 2014-08-19 09:26:03.000 231 21190.87 60.26 42837.52 47792.31 2014-08-19 09:26:04.000 231 21190.81 60.31 42837.48 47792.28 2014-08-19 09:26:05.000 231 21190.77 60.35 42837.47 47792.26 2014-08-19 09:26:06.000 231 21190.74 60.33 42837.44 47792.20 2014-08-19 09:26:07.000 231 21190.70 60.34 42837.45 47792.18 2014-08-19 09:26:08.000 231 21190.72 60.34 42837.43 47792.16 2014-08-19 09:26:09.000 231 21190.69 60.34 42837.40 47792.16 2014-08-19 09:26:10.000 231 21190.65 60.38 42837.38 47792.13 2014-08-19 09:26:11.000 231 21190.63 60.43 42837.32 47792.08 2014-08-19 09:26:12.000 231 21190.64 60.43 42837.28 47792.06 2014-08-19 09:26:13.000 231 21190.70 60.45 42837.24 47792.01 2014-08-19 09:26:14.000 231 21190.74 60.43 42837.18 47792.00 2014-08-19 09:26:15.000 231 21190.80 60.39 42837.21 47792.01 2014-08-19 09:26:16.000 231 21190.87 60.33 42837.20 47792.05 2014-08-19 09:26:17.000 231 21190.92 60.33 42837.22 47792.08 2014-08-19 09:26:18.000 231 21190.94 60.35 42837.23 47792.10 2014-08-19 09:26:19.000 231 21191.02 60.35 42837.25 47792.11 2014-08-19 09:26:20.000 231 21191.07 60.32 42837.21 47792.13 2014-08-19 09:26:21.000 231 21191.08 60.29 42837.21 47792.15 2014-08-19 09:26:22.000 231 21191.07 60.29 42837.21 47792.15 2014-08-19 09:26:23.000 231 21191.03 60.26 42837.24 47792.16 2014-08-19 09:26:24.000 231 21191.00 60.21 42837.27 47792.15 2014-08-19 09:26:25.000 231 21190.97 60.17 42837.31 47792.16 2014-08-19 09:26:26.000 231 21190.93 60.15 42837.31 47792.17 2014-08-19 09:26:27.000 231 21190.91 60.16 42837.33 47792.14 2014-08-19 09:26:28.000 231 21190.87 60.16 42837.28 47792.17 2014-08-19 09:26:29.000 231 21190.81 60.20 42837.28 47792.13 2014-08-19 09:26:30.000 231 21190.75 60.26 42837.28 47792.11 2014-08-19 09:26:31.000 231 21190.74 60.33 42837.25 47792.07 2014-08-19 09:26:32.000 231 21190.75 60.36 42837.21 47792.03 2014-08-19 09:26:33.000 231 21190.79 60.35 42837.21 47791.99 2014-08-19 09:26:34.000 231 21190.81 60.31 42837.20 47791.99 2014-08-19 09:26:35.000 231 21190.87 60.27 42837.21 47792.04 2014-08-19 09:26:36.000 231 21190.93 60.24 42837.25 47792.07 2014-08-19 09:26:37.000 231 21190.96 60.21 42837.25 47792.07 2014-08-19 09:26:38.000 231 21190.98 60.19 42837.26 47792.11 2014-08-19 09:26:39.000 231 21191.04 60.19 42837.25 47792.15 2014-08-19 09:26:40.000 231 21191.05 60.19 42837.25 47792.18 2014-08-19 09:26:41.000 231 21191.07 60.18 42837.31 47792.19 2014-08-19 09:26:42.000 231 21191.05 60.17 42837.32 47792.22 2014-08-19 09:26:43.000 231 21191.04 60.16 42837.33 47792.22 2014-08-19 09:26:44.000 231 21191.03 60.16 42837.37 47792.24 2014-08-19 09:26:45.000 231 21191.04 60.17 42837.34 47792.24 2014-08-19 09:26:46.000 231 21191.04 60.15 42837.35 47792.25 2014-08-19 09:26:47.000 231 21191.04 60.16 42837.35 47792.26 2014-08-19 09:26:48.000 231 21191.02 60.16 42837.33 47792.25 2014-08-19 09:26:49.000 231 21191.02 60.15 42837.34 47792.26 2014-08-19 09:26:50.000 231 21190.98 60.14 42837.31 47792.21 2014-08-19 09:26:51.000 231 21190.95 60.12 42837.27 47792.19 2014-08-19 09:26:52.000 231 21190.92 60.11 42837.30 47792.17 2014-08-19 09:26:53.000 231 21190.91 60.13 42837.31 47792.13 2014-08-19 09:26:54.000 231 21190.89 60.14 42837.29 47792.13 2014-08-19 09:26:55.000 231 21190.89 60.16 42837.23 47792.11 2014-08-19 09:26:56.000 231 21190.91 60.16 42837.27 47792.14 2014-08-19 09:26:57.000 231 21190.93 60.16 42837.28 47792.14 2014-08-19 09:26:58.000 231 21191.01 60.15 42837.30 47792.15 2014-08-19 09:26:59.000 231 21191.03 60.15 42837.28 47792.21 2014-08-19 09:27:00.000 231 21191.05 60.13 42837.30 47792.19 2014-08-19 09:27:01.000 231 21191.07 60.08 42837.28 47792.21 2014-08-19 09:27:02.000 231 21191.11 60.07 42837.26 47792.20 2014-08-19 09:27:03.000 231 21191.14 60.04 42837.25 47792.23 2014-08-19 09:27:04.000 231 21191.11 59.97 42837.27 47792.20 2014-08-19 09:27:05.000 231 21191.08 59.97 42837.25 47792.24 2014-08-19 09:27:06.000 231 21191.12 59.92 42837.24 47792.20 2014-08-19 09:27:07.000 231 21191.16 59.89 42837.24 47792.19 2014-08-19 09:27:08.000 231 21191.16 59.85 42837.27 47792.22 2014-08-19 09:27:09.000 231 21191.16 59.86 42837.28 47792.22 2014-08-19 09:27:10.000 231 21191.17 59.87 42837.33 47792.24 2014-08-19 09:27:11.000 231 21191.15 59.86 42837.32 47792.25 2014-08-19 09:27:12.000 231 21191.19 59.87 42837.32 47792.26 2014-08-19 09:27:13.000 231 21191.19 59.87 42837.32 47792.27 2014-08-19 09:27:14.000 231 21191.18 59.84 42837.31 47792.28 2014-08-19 09:27:15.000 231 21191.16 59.84 42837.31 47792.29 2014-08-19 09:27:16.000 231 21191.11 59.82 42837.31 47792.26 2014-08-19 09:27:17.000 231 21191.10 59.75 42837.28 47792.22 2014-08-19 09:27:18.000 231 21191.13 59.71 42837.26 47792.21 2014-08-19 09:27:19.000 231 21191.11 59.68 42837.26 47792.23 2014-08-19 09:27:20.000 231 21191.10 59.67 42837.29 47792.24 2014-08-19 09:27:21.000 231 21191.06 59.69 42837.30 47792.21 2014-08-19 09:27:22.000 231 21191.04 59.66 42837.26 47792.20 2014-08-19 09:27:23.000 231 21191.03 59.70 42837.27 47792.17 2014-08-19 09:27:24.000 231 21191.04 59.73 42837.25 47792.16 2014-08-19 09:27:25.000 231 21191.05 59.76 42837.23 47792.15 2014-08-19 09:27:26.000 231 21191.08 59.79 42837.24 47792.16 2014-08-19 09:27:27.000 231 21191.10 59.81 42837.21 47792.13 2014-08-19 09:27:28.000 231 21191.13 59.81 42837.21 47792.16 2014-08-19 09:27:29.000 231 21191.17 59.81 42837.17 47792.17 2014-08-19 09:27:30.000 231 21191.22 59.82 42837.15 47792.19 2014-08-19 09:27:31.000 231 21191.23 59.78 42837.18 47792.16 2014-08-19 09:27:32.000 231 21191.26 59.76 42837.20 47792.20 2014-08-19 09:27:33.000 231 21191.28 59.78 42837.21 47792.22 2014-08-19 09:27:34.000 231 21191.32 59.75 42837.19 47792.24 2014-08-19 09:27:35.000 231 21191.34 59.70 42837.21 47792.25 2014-08-19 09:27:36.000 231 21191.35 59.67 42837.26 47792.26 2014-08-19 09:27:37.000 231 21191.34 59.67 42837.28 47792.31 2014-08-19 09:27:38.000 231 21191.31 59.69 42837.31 47792.31 2014-08-19 09:27:39.000 231 21191.23 59.72 42837.33 47792.33 2014-08-19 09:27:40.000 231 21191.15 59.71 42837.33 47792.31 2014-08-19 09:27:41.000 231 21191.13 59.70 42837.31 47792.24 2014-08-19 09:27:42.000 231 21191.10 59.71 42837.28 47792.25 2014-08-19 09:27:43.000 231 21191.05 59.72 42837.28 47792.21 2014-08-19 09:27:44.000 231 21191.04 59.71 42837.27 47792.18 2014-08-19 09:27:45.000 231 21191.01 59.69 42837.24 47792.15 2014-08-19 09:27:46.000 231 21191.04 59.67 42837.23 47792.15 2014-08-19 09:27:47.000 231 21191.06 59.63 42837.24 47792.16 2014-08-19 09:27:48.000 231 21191.01 59.71 42837.23 47792.14 2014-08-19 09:27:49.000 231 21191.01 59.77 42837.22 47792.12 2014-08-19 09:27:50.000 231 21191.03 59.78 42837.16 47792.09 2014-08-19 09:27:51.000 231 21191.01 59.83 42837.10 47792.04 2014-08-19 09:27:52.000 231 21191.03 59.86 42837.12 47792.00 2014-08-19 09:27:53.000 231 21191.05 59.82 42837.12 47792.00 2014-08-19 09:27:54.000 231 21191.11 59.69 42837.10 47792.00 2014-08-19 09:27:55.000 231 21191.17 59.59 42837.17 47792.07 2014-08-19 09:27:56.000 231 21191.21 59.58 42837.24 47792.13 2014-08-19 09:27:57.000 231 21191.23 59.57 42837.26 47792.20 2014-08-19 09:27:58.000 231 21191.21 59.60 42837.28 47792.26 2014-08-19 09:27:59.000 231 21191.17 59.66 42837.34 47792.29 2014-08-19 09:28:00.000 231 21191.16 59.72 42837.34 47792.26 2014-08-19 09:28:01.000 231 21191.17 59.73 42837.34 47792.28 2014-08-19 09:28:02.000 231 21191.17 59.72 42837.31 47792.26 2014-08-19 09:28:03.000 231 21191.17 59.72 42837.30 47792.26 2014-08-19 09:28:04.000 231 21191.19 59.74 42837.33 47792.26 2014-08-19 09:28:05.000 231 21191.23 59.72 42837.34 47792.28 2014-08-19 09:28:06.000 231 21191.26 59.72 42837.34 47792.28 2014-08-19 09:28:07.000 231 21191.26 59.74 42837.31 47792.29 2014-08-19 09:28:08.000 231 21191.33 59.75 42837.31 47792.31 2014-08-19 09:28:09.000 231 21191.34 59.71 42837.29 47792.32 2014-08-19 09:28:10.000 231 21191.34 59.67 42837.29 47792.34 2014-08-19 09:28:11.000 231 21191.35 59.66 42837.32 47792.35 2014-08-19 09:28:12.000 231 21191.29 59.75 42837.27 47792.35 2014-08-19 09:28:13.000 231 21191.21 60.04 42837.20 47792.31 2014-08-19 09:28:14.000 231 21191.13 60.27 42837.03 47792.16 2014-08-19 09:28:15.000 231 21191.08 60.38 42836.88 47791.98 2014-08-19 09:28:16.000 231 21191.05 60.40 42836.74 47791.83 2014-08-19 09:28:17.000 231 21191.04 60.38 42836.66 47791.70 2014-08-19 09:28:18.000 231 21191.05 60.37 42836.62 47791.63 2014-08-19 09:28:19.000 231 21191.07 60.27 42836.61 47791.59 2014-08-19 09:28:20.000 231 21191.12 60.16 42836.63 47791.61 2014-08-19 09:28:21.000 231 21191.16 60.05 42836.67 47791.65 2014-08-19 09:28:22.000 231 21191.21 59.94 42836.77 47791.72 2014-08-19 09:28:23.000 231 21191.24 59.87 42836.83 47791.82 2014-08-19 09:28:24.000 231 21191.25 59.76 42836.92 47791.91 2014-08-19 09:28:25.000 231 21191.31 59.64 42836.98 47791.98 2014-08-19 09:28:26.000 231 21191.31 59.52 42837.04 47792.03 2014-08-19 09:28:27.000 231 21191.32 59.44 42837.10 47792.12 2014-08-19 09:28:28.000 231 21191.36 59.39 42837.12 47792.17 2014-08-19 09:28:29.000 231 21191.38 59.34 42837.15 47792.22 2014-08-19 09:28:30.000 231 21191.38 59.34 42837.21 47792.26 2014-08-19 09:28:31.000 231 21191.37 59.35 42837.21 47792.27 2014-08-19 09:28:32.000 231 21191.40 59.34 42837.23 47792.31 2014-08-19 09:28:33.000 231 21191.38 59.40 42837.21 47792.29 2014-08-19 09:28:34.000 231 21191.37 59.43 42837.23 47792.30 2014-08-19 09:28:35.000 231 21191.38 59.43 42837.21 47792.30 2014-08-19 09:28:36.000 231 21191.40 59.40 42837.25 47792.30 2014-08-19 09:28:37.000 231 21191.42 59.38 42837.27 47792.30 2014-08-19 09:28:38.000 231 21191.45 59.37 42837.28 47792.33 2014-08-19 09:28:39.000 231 21191.47 59.31 42837.28 47792.37 2014-08-19 09:28:40.000 231 21191.51 59.21 42837.31 47792.37 2014-08-19 09:28:41.000 231 21191.54 59.15 42837.35 47792.45 2014-08-19 09:28:42.000 231 21191.56 59.10 42837.40 47792.49 2014-08-19 09:28:43.000 231 21191.55 59.05 42837.44 47792.54 2014-08-19 09:28:44.000 231 21191.60 59.00 42837.49 47792.57 2014-08-19 09:28:45.000 231 21191.63 58.98 42837.52 47792.61 2014-08-19 09:28:46.000 231 21191.64 58.97 42837.50 47792.62 2014-08-19 09:28:47.000 231 21191.65 58.98 42837.53 47792.64 2014-08-19 09:28:48.000 231 21191.65 59.03 42837.50 47792.67 2014-08-19 09:28:49.000 231 21191.66 59.03 42837.48 47792.66 2014-08-19 09:28:50.000 231 21191.69 59.00 42837.46 47792.66 2014-08-19 09:28:51.000 231 21191.76 58.99 42837.48 47792.69 2014-08-19 09:28:52.000 231 21191.79 58.97 42837.48 47792.71 2014-08-19 09:28:53.000 231 21191.83 58.91 42837.52 47792.74 2014-08-19 09:28:54.000 231 21191.84 58.90 42837.56 47792.77 2014-08-19 09:28:55.000 231 21191.87 58.87 42837.56 47792.76 2014-08-19 09:28:56.000 231 21191.88 58.82 42837.57 47792.80 2014-08-19 09:28:57.000 231 21191.90 58.77 42837.57 47792.83 2014-08-19 09:28:58.000 231 21191.89 58.72 42837.56 47792.83 2014-08-19 09:28:59.000 231 21191.90 58.68 42837.58 47792.83 2014-08-19 09:29:00.000 231 21191.89 58.64 42837.60 47792.85 2014-08-19 09:29:01.000 231 21191.89 58.58 42837.57 47792.86 2014-08-19 09:29:02.000 231 21191.88 58.53 42837.55 47792.84 2014-08-19 09:29:03.000 231 21191.91 58.52 42837.55 47792.86 2014-08-19 09:29:04.000 231 21191.92 58.50 42837.55 47792.86 2014-08-19 09:29:05.000 231 21191.94 58.55 42837.54 47792.84 2014-08-19 09:29:06.000 231 21191.92 58.60 42837.53 47792.83 2014-08-19 09:29:07.000 231 21191.92 58.65 42837.54 47792.85 2014-08-19 09:29:08.000 231 21191.95 58.69 42837.51 47792.82 2014-08-19 09:29:09.000 231 21191.96 58.73 42837.50 47792.83 2014-08-19 09:29:10.000 231 21191.93 58.77 42837.50 47792.82 2014-08-19 09:29:11.000 231 21191.97 58.80 42837.49 47792.80 2014-08-19 09:29:12.000 231 21191.96 58.79 42837.47 47792.78 2014-08-19 09:29:13.000 231 21191.95 58.79 42837.48 47792.79 2014-08-19 09:29:14.000 231 21191.95 58.74 42837.48 47792.78 2014-08-19 09:29:15.000 231 21191.96 58.73 42837.47 47792.76 2014-08-19 09:29:16.000 231 21191.95 58.67 42837.50 47792.80 2014-08-19 09:29:17.000 231 21191.96 58.62 42837.48 47792.77 2014-08-19 09:29:18.000 231 21191.98 58.57 42837.53 47792.81 2014-08-19 09:29:19.000 231 21191.99 58.55 42837.55 47792.81 2014-08-19 09:29:20.000 231 21192.06 58.55 42837.54 47792.85 2014-08-19 09:29:21.000 231 21192.12 58.53 42837.54 47792.88 2014-08-19 09:29:22.000 231 21192.17 58.51 42837.56 47792.91 2014-08-19 09:29:23.000 231 21192.21 58.53 42837.58 47792.96 2014-08-19 09:29:24.000 231 21192.25 58.57 42837.52 47792.96 2014-08-19 09:29:25.000 231 21192.26 58.59 42837.52 47792.98 2014-08-19 09:29:26.000 231 21192.32 58.59 42837.47 47792.95 2014-08-19 09:29:27.000 231 21192.35 58.61 42837.46 47792.95 2014-08-19 09:29:28.000 231 21192.32 58.58 42837.47 47792.94 2014-08-19 09:29:29.000 231 21192.29 58.59 42837.48 47792.91 2014-08-19 09:29:30.000 231 21192.25 58.60 42837.45 47792.92 2014-08-19 09:29:31.000 231 21192.21 58.61 42837.45 47792.91 2014-08-19 09:29:32.000 231 21192.20 58.64 42837.44 47792.89 2014-08-19 09:29:33.000 231 21192.19 58.66 42837.43 47792.86 2014-08-19 09:29:34.000 231 21192.22 58.64 42837.45 47792.87 2014-08-19 09:29:35.000 231 21192.26 58.62 42837.45 47792.89 2014-08-19 09:29:36.000 231 21192.30 58.57 42837.43 47792.87 2014-08-19 09:29:37.000 231 21192.37 58.51 42837.43 47792.91 2014-08-19 09:29:38.000 231 21192.43 58.47 42837.44 47792.95 2014-08-19 09:29:39.000 231 21192.47 58.46 42837.43 47792.95 2014-08-19 09:29:40.000 231 21192.52 58.51 42837.37 47792.97 2014-08-19 09:29:41.000 231 21192.53 58.49 42837.34 47792.94 2014-08-19 09:29:42.000 231 21192.51 58.50 42837.35 47792.94 2014-08-19 09:29:43.000 231 21192.49 58.54 42837.34 47792.92 2014-08-19 09:29:44.000 231 21192.48 58.61 42837.32 47792.90 2014-08-19 09:29:45.000 231 21192.45 58.66 42837.26 47792.86 2014-08-19 09:29:46.000 231 21192.45 58.68 42837.22 47792.80 2014-08-19 09:29:47.000 231 21192.39 58.70 42837.19 47792.77 2014-08-19 09:29:48.000 231 21192.37 58.67 42837.17 47792.71 2014-08-19 09:29:49.000 231 21192.32 58.67 42837.19 47792.69 2014-08-19 09:29:50.000 231 21192.29 58.65 42837.16 47792.64 2014-08-19 09:29:51.000 231 21192.26 58.67 42837.16 47792.63 2014-08-19 09:29:52.000 231 21192.26 58.67 42837.12 47792.60 2014-08-19 09:29:53.000 231 21192.30 58.67 42837.11 47792.58 2014-08-19 09:29:54.000 231 21192.32 58.69 42837.10 47792.60 2014-08-19 09:29:55.000 231 21192.39 58.68 42837.07 47792.57 2014-08-19 09:29:56.000 231 21192.48 58.64 42837.05 47792.58 2014-08-19 09:29:57.000 231 21192.60 58.61 42836.99 47792.63 2014-08-19 09:29:58.000 231 21192.66 58.58 42837.04 47792.66 2014-08-19 09:29:59.000 231 21192.65 58.56 42837.05 47792.66 2014-08-19 09:30:00.000 231 21192.61 58.55 42837.07 47792.69 2014-08-19 09:30:01.000 231 21192.59 58.55 42837.06 47792.66 2014-08-19 09:30:02.000 231 21192.59 58.59 42837.02 47792.68 2014-08-19 09:30:03.000 231 21192.53 58.56 42837.02 47792.64 2014-08-19 09:30:04.000 231 21192.46 58.56 42837.02 47792.61 2014-08-19 09:30:05.000 231 21192.39 58.54 42837.04 47792.61 2014-08-19 09:30:06.000 231 21192.35 58.53 42837.05 47792.56 2014-08-19 09:30:07.000 231 21192.36 58.49 42837.03 47792.57 2014-08-19 09:30:08.000 231 21192.39 58.43 42837.03 47792.53 2014-08-19 09:30:09.000 231 21192.43 58.38 42837.07 47792.57 2014-08-19 09:30:10.000 231 21192.48 58.31 42837.06 47792.56 2014-08-19 09:30:11.000 231 21192.53 58.21 42837.06 47792.63 2014-08-19 09:30:12.000 231 21192.58 58.13 42837.10 47792.64 2014-08-19 09:30:13.000 231 21192.64 58.07 42837.10 47792.68 2014-08-19 09:30:14.000 231 21192.66 58.02 42837.13 47792.76 2014-08-19 09:30:15.000 231 21192.69 58.01 42837.13 47792.79 2014-08-19 09:30:16.000 231 21192.69 57.99 42837.18 47792.80 2014-08-19 09:30:17.000 231 21192.68 57.99 42837.19 47792.85 2014-08-19 09:30:18.000 231 21192.68 57.99 42837.17 47792.84 2014-08-19 09:30:19.000 231 21192.65 58.00 42837.19 47792.86 2014-08-19 09:30:20.000 231 21192.68 58.05 42837.20 47792.86 2014-08-19 09:30:21.000 231 21192.69 58.09 42837.18 47792.85 2014-08-19 09:30:22.000 231 21192.65 58.10 42837.16 47792.81 2014-08-19 09:30:23.000 231 21192.65 58.12 42837.17 47792.80 2014-08-19 09:30:24.000 231 21192.61 58.12 42837.17 47792.79 2014-08-19 09:30:25.000 231 21192.61 58.11 42837.14 47792.76 2014-08-19 09:30:26.000 231 21192.66 58.09 42837.13 47792.79 2014-08-19 09:30:27.000 231 21192.68 58.07 42837.10 47792.78 2014-08-19 09:30:28.000 231 21192.72 58.04 42837.10 47792.81 2014-08-19 09:30:29.000 231 21192.78 58.01 42837.11 47792.81 2014-08-19 09:30:30.000 231 21192.88 57.94 42837.13 47792.85 2014-08-19 09:30:31.000 231 21192.92 57.91 42837.14 47792.89 2014-08-19 09:30:32.000 231 21192.93 57.87 42837.16 47792.88 2014-08-19 09:30:33.000 231 21192.90 57.83 42837.19 47792.90 2014-08-19 09:30:34.000 231 21192.89 57.79 42837.17 47792.94 2014-08-19 09:30:35.000 231 21192.85 57.74 42837.22 47792.92 2014-08-19 09:30:36.000 231 21192.76 57.75 42837.27 47792.90 2014-08-19 09:30:37.000 231 21192.69 57.77 42837.32 47792.92 2014-08-19 09:30:38.000 231 21192.59 57.79 42837.29 47792.89 2014-08-19 09:30:39.000 231 21192.54 57.82 42837.31 47792.90 2014-08-19 09:30:40.000 231 21192.53 57.91 42837.33 47792.89 2014-08-19 09:30:41.000 231 21192.50 57.93 42837.31 47792.89 2014-08-19 09:30:42.000 231 21192.49 57.89 42837.28 47792.87 2014-08-19 09:30:43.000 231 21192.47 57.88 42837.32 47792.87 2014-08-19 09:30:44.000 231 21192.52 57.86 42837.32 47792.88 2014-08-19 09:30:45.000 231 21192.60 57.83 42837.31 47792.86 2014-08-19 09:30:46.000 231 21192.70 57.75 42837.27 47792.89 2014-08-19 09:30:47.000 231 21192.80 57.68 42837.24 47792.92 2014-08-19 09:30:48.000 231 21192.89 57.67 42837.26 47792.95 2014-08-19 09:30:49.000 231 21192.96 57.70 42837.24 47793.00 2014-08-19 09:30:50.000 231 21193.01 57.71 42837.25 47793.02 2014-08-19 09:30:51.000 231 21193.05 57.72 42837.21 47793.03 2014-08-19 09:30:52.000 231 21193.04 57.75 42837.21 47793.03 2014-08-19 09:30:53.000 231 21193.06 57.75 42837.24 47793.02 2014-08-19 09:30:54.000 231 21193.07 57.77 42837.23 47793.02 2014-08-19 09:30:55.000 231 21193.06 57.74 42837.21 47793.03 2014-08-19 09:30:56.000 231 21193.03 57.69 42837.22 47793.01 2014-08-19 09:30:57.000 231 21192.99 57.64 42837.22 47793.01 2014-08-19 09:30:58.000 231 21192.93 57.57 42837.25 47793.01 2014-08-19 09:30:59.000 231 21192.93 57.51 42837.26 47793.00 2014-08-19 09:31:00.000 231 21192.89 57.46 42837.28 47793.01 2014-08-19 09:31:01.000 231 21192.87 57.39 42837.32 47793.03 2014-08-19 09:31:02.000 231 21192.86 57.39 42837.35 47793.05 2014-08-19 09:31:03.000 231 21192.84 57.45 42837.35 47793.05 2014-08-19 09:31:04.000 231 21192.89 57.52 42837.31 47793.03 2014-08-19 09:31:05.000 231 21192.92 57.58 42837.27 47793.03 2014-08-19 09:31:06.000 231 21192.94 57.61 42837.22 47792.99 2014-08-19 09:31:07.000 231 21192.97 57.61 42837.18 47792.98 2014-08-19 09:31:08.000 231 21192.99 57.60 42837.18 47792.95 2014-08-19 09:31:09.000 231 21193.01 57.58 42837.14 47792.98 2014-08-19 09:31:10.000 231 21193.06 57.56 42837.10 47792.98 2014-08-19 09:31:11.000 231 21193.08 57.55 42837.09 47792.94 2014-08-19 09:31:12.000 231 21193.11 57.49 42837.09 47792.92 2014-08-19 09:31:13.000 231 21193.11 57.44 42837.06 47792.91 2014-08-19 09:31:14.000 231 21193.11 57.36 42837.10 47792.93 2014-08-19 09:31:15.000 231 21193.11 57.31 42837.10 47792.95 2014-08-19 09:31:16.000 231 21193.10 57.25 42837.14 47792.97 2014-08-19 09:31:17.000 231 21193.03 57.20 42837.15 47792.98 2014-08-19 09:31:18.000 231 21193.05 57.16 42837.16 47792.98 2014-08-19 09:31:19.000 231 21193.00 57.15 42837.18 47793.00 2014-08-19 09:31:20.000 231 21192.96 57.12 42837.22 47792.99 2014-08-19 09:31:21.000 231 21192.94 57.12 42837.26 47792.99 2014-08-19 09:31:22.000 231 21192.89 57.14 42837.23 47793.01 2014-08-19 09:31:23.000 231 21192.87 57.15 42837.26 47793.02 2014-08-19 09:31:24.000 231 21192.85 57.15 42837.25 47792.98 2014-08-19 09:31:25.000 231 21192.82 57.13 42837.21 47793.00 2014-08-19 09:31:26.000 231 21192.84 57.13 42837.20 47792.98 2014-08-19 09:31:27.000 231 21192.84 57.09 42837.24 47792.95 2014-08-19 09:31:28.000 231 21192.85 57.10 42837.21 47792.96 2014-08-19 09:31:29.000 231 21192.86 57.13 42837.19 47792.98 2014-08-19 09:31:30.000 231 21192.88 57.16 42837.20 47792.95 2014-08-19 09:31:31.000 231 21192.87 57.17 42837.17 47792.94 2014-08-19 09:31:32.000 231 21192.88 57.18 42837.16 47792.92 2014-08-19 09:31:33.000 231 21192.85 57.20 42837.14 47792.90 2014-08-19 09:31:34.000 231 21192.90 57.21 42837.10 47792.90 2014-08-19 09:31:35.000 231 21192.90 57.24 42837.12 47792.89 2014-08-19 09:31:36.000 231 21192.88 57.24 42837.09 47792.88 2014-08-19 09:31:37.000 231 21192.87 57.25 42837.11 47792.86 2014-08-19 09:31:38.000 231 21192.81 57.26 42837.10 47792.83 2014-08-19 09:31:39.000 231 21192.76 57.27 42837.10 47792.81 2014-08-19 09:31:40.000 231 21192.74 57.25 42837.08 47792.77 2014-08-19 09:31:41.000 231 21192.69 57.23 42837.09 47792.77 2014-08-19 09:31:42.000 231 21192.68 57.16 42837.08 47792.75 2014-08-19 09:31:43.000 231 21192.66 57.09 42837.12 47792.74 2014-08-19 09:31:44.000 231 21192.63 57.06 42837.13 47792.75 2014-08-19 09:31:45.000 231 21192.62 56.98 42837.18 47792.77 2014-08-19 09:31:46.000 231 21192.64 56.96 42837.21 47792.79 2014-08-19 09:31:47.000 231 21192.65 56.95 42837.20 47792.82 2014-08-19 09:31:48.000 231 21192.65 56.94 42837.17 47792.83 2014-08-19 09:31:49.000 231 21192.67 56.95 42837.18 47792.83 2014-08-19 09:31:50.000 231 21192.71 56.95 42837.20 47792.84 2014-08-19 09:31:51.000 231 21192.72 56.96 42837.22 47792.85 2014-08-19 09:31:52.000 231 21192.77 57.00 42837.20 47792.89 2014-08-19 09:31:53.000 231 21192.78 57.04 42837.21 47792.90 2014-08-19 09:31:54.000 231 21192.76 57.08 42837.21 47792.89 2014-08-19 09:31:55.000 231 21192.71 57.09 42837.21 47792.87 2014-08-19 09:31:56.000 231 21192.70 57.09 42837.24 47792.89 2014-08-19 09:31:57.000 231 21192.69 57.05 42837.23 47792.89 2014-08-19 09:31:58.000 231 21192.63 57.05 42837.26 47792.85 2014-08-19 09:31:59.000 231 21192.55 57.02 42837.27 47792.84 2014-08-19 09:32:00.000 231 21192.52 57.02 42837.19 47792.81 2014-08-19 09:32:01.000 231 21192.46 57.00 42837.18 47792.77 2014-08-19 09:32:02.000 231 21192.38 56.93 42837.17 47792.74 2014-08-19 09:32:03.000 231 21192.36 56.92 42837.20 47792.73 2014-08-19 09:32:04.000 231 21192.35 56.94 42837.19 47792.70 2014-08-19 09:32:05.000 231 21192.37 56.94 42837.18 47792.71 2014-08-19 09:32:06.000 231 21192.41 56.98 42837.16 47792.68 2014-08-19 09:32:07.000 231 21192.44 57.02 42837.12 47792.72 2014-08-19 09:32:08.000 231 21192.51 57.03 42837.11 47792.68 2014-08-19 09:32:09.000 231 21192.58 57.06 42837.09 47792.70 2014-08-19 09:32:10.000 231 21192.65 57.05 42837.04 47792.68 2014-08-19 09:32:11.000 231 21192.68 57.02 42837.01 47792.70 2014-08-19 09:32:12.000 231 21192.70 56.97 42837.02 47792.67 2014-08-19 09:32:13.000 231 21192.69 56.90 42837.00 47792.68 2014-08-19 09:32:14.000 231 21192.66 56.81 42837.00 47792.68 2014-08-19 09:32:15.000 231 21192.68 56.73 42837.02 47792.67 2014-08-19 09:32:16.000 231 21192.67 56.66 42837.04 47792.70 2014-08-19 09:32:17.000 231 21192.62 56.61 42837.06 47792.69 2014-08-19 09:32:18.000 231 21192.61 56.58 42837.06 47792.69 2014-08-19 09:32:19.000 231 21192.56 56.57 42837.02 47792.69 2014-08-19 09:32:20.000 231 21192.53 56.57 42837.03 47792.69 2014-08-19 09:32:21.000 231 21192.53 56.55 42837.05 47792.66 2014-08-19 09:32:22.000 231 21192.54 56.57 42837.05 47792.68 2014-08-19 09:32:23.000 231 21192.56 56.61 42837.05 47792.65 2014-08-19 09:32:24.000 231 21192.56 56.64 42837.00 47792.64 2014-08-19 09:32:25.000 231 21192.56 56.66 42836.99 47792.65 2014-08-19 09:32:26.000 231 21192.58 56.63 42836.96 47792.59 2014-08-19 09:32:27.000 231 21192.59 56.54 42836.95 47792.57 2014-08-19 09:32:28.000 231 21192.59 56.50 42836.98 47792.59 2014-08-19 09:32:29.000 231 21192.59 56.52 42836.96 47792.61 2014-08-19 09:32:30.000 231 21192.64 56.49 42836.99 47792.62 2014-08-19 09:32:31.000 231 21192.64 56.50 42836.97 47792.62 2014-08-19 09:32:32.000 231 21192.70 56.57 42836.95 47792.61 2014-08-19 09:32:33.000 231 21192.72 56.61 42836.90 47792.61 2014-08-19 09:32:34.000 231 21192.74 56.64 42836.86 47792.60 2014-08-19 09:32:35.000 231 21192.76 56.61 42836.86 47792.57 2014-08-19 09:32:36.000 231 21192.79 56.54 42836.82 47792.57 2014-08-19 09:32:37.000 231 21192.81 56.47 42836.84 47792.57 2014-08-19 09:32:38.000 231 21192.82 56.42 42836.85 47792.58 2014-08-19 09:32:39.000 231 21192.80 56.38 42836.87 47792.59 2014-08-19 09:32:40.000 231 21192.77 56.33 42836.87 47792.59 2014-08-19 09:32:41.000 231 21192.72 56.32 42836.86 47792.61 2014-08-19 09:32:42.000 231 21192.70 56.31 42836.81 47792.56 2014-08-19 09:32:43.000 231 21192.74 56.27 42836.82 47792.53 2014-08-19 09:32:44.000 231 21192.75 56.18 42836.83 47792.54 2014-08-19 09:32:45.000 231 21192.75 56.14 42836.85 47792.55 2014-08-19 09:32:46.000 231 21192.76 56.12 42836.88 47792.56 2014-08-19 09:32:47.000 231 21192.79 56.08 42836.85 47792.60 2014-08-19 09:32:48.000 231 21192.82 56.04 42836.88 47792.59 2014-08-19 09:32:49.000 231 21192.85 56.06 42836.91 47792.65 2014-08-19 09:32:50.000 231 21192.89 56.10 42836.90 47792.68 2014-08-19 09:32:51.000 231 21192.93 56.12 42836.86 47792.66 2014-08-19 09:32:52.000 231 21192.99 56.12 42836.86 47792.66 2014-08-19 09:32:53.000 231 21193.03 56.10 42836.86 47792.68 2014-08-19 09:32:54.000 231 21193.05 56.11 42836.86 47792.69 2014-08-19 09:32:55.000 231 21193.10 56.08 42836.80 47792.70 2014-08-19 09:32:56.000 231 21193.10 56.01 42836.84 47792.70 2014-08-19 09:32:57.000 231 21193.11 55.94 42836.86 47792.72 2014-08-19 09:32:58.000 231 21193.10 55.88 42836.93 47792.76 2014-08-19 09:32:59.000 231 21193.04 55.81 42836.97 47792.77 2014-08-19 09:33:00.000 231 21192.99 55.77 42836.98 47792.76 2014-08-19 09:33:01.000 231 21192.92 55.76 42837.05 47792.80 2014-08-19 09:33:02.000 231 21192.92 55.72 42837.06 47792.84 2014-08-19 09:33:03.000 231 21192.89 55.67 42837.08 47792.84 2014-08-19 09:33:04.000 231 21192.85 55.67 42837.09 47792.86 2014-08-19 09:33:05.000 231 21192.84 55.64 42837.14 47792.84 2014-08-19 09:33:06.000 231 21192.85 55.62 42837.16 47792.89 2014-08-19 09:33:07.000 231 21192.90 55.61 42837.15 47792.89 2014-08-19 09:33:08.000 231 21192.97 55.62 42837.15 47792.92 2014-08-19 09:33:09.000 231 21193.00 55.61 42837.14 47792.92 2014-08-19 09:33:10.000 231 21193.03 55.58 42837.10 47792.94 2014-08-19 09:33:11.000 231 21193.05 55.57 42837.09 47792.94 2014-08-19 09:33:12.000 231 21193.10 55.55 42837.08 47792.93 2014-08-19 09:33:13.000 231 21193.17 55.54 42837.05 47792.95 2014-08-19 09:33:14.000 231 21193.21 55.50 42837.03 47792.91 2014-08-19 09:33:15.000 231 21193.22 55.43 42836.99 47792.93 2014-08-19 09:33:16.000 231 21193.23 55.37 42836.98 47792.91 2014-08-19 09:33:17.000 231 21193.21 55.28 42836.95 47792.87 2014-08-19 09:33:18.000 231 21193.17 55.18 42836.95 47792.88 2014-08-19 09:33:19.000 231 21193.15 55.06 42836.99 47792.86 2014-08-19 09:33:20.000 231 21193.13 54.94 42837.03 47792.87 2014-08-19 09:33:21.000 231 21193.11 54.91 42837.10 47792.90 2014-08-19 09:33:22.000 231 21193.05 54.87 42837.15 47792.95 2014-08-19 09:33:23.000 231 21193.01 54.90 42837.18 47792.98 2014-08-19 09:33:24.000 231 21193.02 54.91 42837.21 47792.99 2014-08-19 09:33:25.000 231 21193.02 54.93 42837.20 47793.03 2014-08-19 09:33:26.000 231 21193.06 54.97 42837.23 47793.01 2014-08-19 09:33:27.000 231 21193.10 54.99 42837.22 47793.04 2014-08-19 09:33:28.000 231 21193.17 55.03 42837.20 47793.04 2014-08-19 09:33:29.000 231 21193.20 55.04 42837.18 47793.05 2014-08-19 09:33:30.000 231 21193.24 55.06 42837.16 47793.05 2014-08-19 09:33:31.000 231 21193.29 55.07 42837.14 47793.06 2014-08-19 09:33:32.000 231 21193.32 55.06 42837.15 47793.07 2014-08-19 09:33:33.000 231 21193.34 55.05 42837.12 47793.05 2014-08-19 09:33:34.000 231 21193.36 55.04 42837.16 47793.10 2014-08-19 09:33:35.000 231 21193.33 55.05 42837.14 47793.10 2014-08-19 09:33:36.000 231 21193.31 55.02 42837.15 47793.08 2014-08-19 09:33:37.000 231 21193.31 55.01 42837.18 47793.14 2014-08-19 09:33:38.000 231 21193.30 55.03 42837.19 47793.11 2014-08-19 09:33:39.000 231 21193.26 55.07 42837.18 47793.13 2014-08-19 09:33:40.000 231 21193.26 55.08 42837.19 47793.10 2014-08-19 09:33:41.000 231 21193.22 55.10 42837.13 47793.09 2014-08-19 09:33:42.000 231 21193.18 55.08 42837.13 47793.06 2014-08-19 09:33:43.000 231 21193.14 55.05 42837.13 47793.01 2014-08-19 09:33:44.000 231 21193.10 55.02 42837.13 47792.99 2014-08-19 09:33:45.000 231 21193.05 54.97 42837.14 47792.95 2014-08-19 09:33:46.000 231 21193.01 54.94 42837.17 47792.94 2014-08-19 09:33:47.000 231 21192.96 54.97 42837.17 47792.96 2014-08-19 09:33:48.000 231 21192.94 54.97 42837.17 47792.94 2014-08-19 09:33:49.000 231 21192.98 54.98 42837.17 47792.92 2014-08-19 09:33:50.000 231 21193.01 55.01 42837.12 47792.94 2014-08-19 09:33:51.000 231 21193.07 55.03 42837.10 47792.94 2014-08-19 09:33:52.000 231 21193.12 55.05 42837.11 47792.95 2014-08-19 09:33:53.000 231 21193.15 55.05 42837.11 47792.97 2014-08-19 09:33:54.000 231 21193.22 55.03 42837.13 47793.00 2014-08-19 09:33:55.000 231 21193.28 54.98 42837.15 47792.99 2014-08-19 09:33:56.000 231 21193.32 54.96 42837.17 47793.07 2014-08-19 09:33:57.000 231 21193.36 54.99 42837.17 47793.11 2014-08-19 09:33:58.000 231 21193.38 54.94 42837.20 47793.10 2014-08-19 09:33:59.000 231 21193.36 54.91 42837.20 47793.15 2014-08-19 09:34:00.000 231 21193.36 54.85 42837.24 47793.17 2014-08-19 09:34:01.000 231 21193.37 54.78 42837.25 47793.16 2014-08-19 09:34:02.000 231 21193.38 54.72 42837.24 47793.19 2014-08-19 09:34:03.000 231 21193.41 54.66 42837.28 47793.21 2014-08-19 09:34:04.000 231 21193.39 54.59 42837.32 47793.24 2014-08-19 09:34:05.000 231 21193.42 54.50 42837.33 47793.29 2014-08-19 09:34:06.000 231 21193.42 54.45 42837.39 47793.29 2014-08-19 09:34:07.000 231 21193.41 54.43 42837.42 47793.34 2014-08-19 09:34:08.000 231 21193.43 54.42 42837.41 47793.36 2014-08-19 09:34:09.000 231 21193.43 54.40 42837.41 47793.37 2014-08-19 09:34:10.000 231 21193.43 54.39 42837.43 47793.37 2014-08-19 09:34:11.000 231 21193.43 54.39 42837.43 47793.39 2014-08-19 09:34:12.000 231 21193.43 54.40 42837.47 47793.39 2014-08-19 09:34:13.000 231 21193.45 54.41 42837.45 47793.41 2014-08-19 09:34:14.000 231 21193.47 54.41 42837.46 47793.45 2014-08-19 09:34:15.000 231 21193.45 54.39 42837.48 47793.41 2014-08-19 09:34:16.000 231 21193.43 54.41 42837.44 47793.39 2014-08-19 09:34:17.000 231 21193.38 54.41 42837.47 47793.41 2014-08-19 09:34:18.000 231 21193.31 54.39 42837.48 47793.38 2014-08-19 09:34:19.000 231 21193.27 54.36 42837.49 47793.36 2014-08-19 09:34:20.000 231 21193.23 54.36 42837.48 47793.35 2014-08-19 09:34:21.000 231 21193.15 54.39 42837.50 47793.35 2014-08-19 09:34:22.000 231 21193.11 54.40 42837.53 47793.33 2014-08-19 09:34:23.000 231 21193.06 54.47 42837.56 47793.32 2014-08-19 09:34:24.000 231 21193.05 54.51 42837.54 47793.31 2014-08-19 09:34:25.000 231 21193.01 54.54 42837.50 47793.29 2014-08-19 09:34:26.000 231 21193.00 54.58 42837.50 47793.28 2014-08-19 09:34:27.000 231 21193.01 54.60 42837.53 47793.25 2014-08-19 09:34:28.000 231 21193.02 54.63 42837.52 47793.24 2014-08-19 09:34:29.000 231 21193.06 54.66 42837.51 47793.24 2014-08-19 09:34:30.000 231 21193.12 54.67 42837.46 47793.27 2014-08-19 09:34:31.000 231 21193.17 54.65 42837.45 47793.27 2014-08-19 09:34:32.000 231 21193.23 54.61 42837.43 47793.27 2014-08-19 09:34:33.000 231 21193.32 54.59 42837.42 47793.28 2014-08-19 09:34:34.000 231 21193.34 54.55 42837.44 47793.30 2014-08-19 09:34:35.000 231 21193.39 54.50 42837.41 47793.32 2014-08-19 09:34:36.000 231 21193.39 54.47 42837.43 47793.35 2014-08-19 09:34:37.000 231 21193.38 54.42 42837.44 47793.35 2014-08-19 09:34:38.000 231 21193.35 54.40 42837.42 47793.32 2014-08-19 09:34:39.000 231 21193.33 54.39 42837.39 47793.32 2014-08-19 09:34:40.000 231 21193.28 54.42 42837.37 47793.27 2014-08-19 09:34:41.000 231 21193.20 54.47 42837.34 47793.25 2014-08-19 09:34:42.000 231 21193.16 54.47 42837.31 47793.20 2014-08-19 09:34:43.000 231 21193.13 54.48 42837.31 47793.17 2014-08-19 09:34:44.000 231 21193.08 54.53 42837.31 47793.14 2014-08-19 09:34:45.000 231 21193.01 54.53 42837.29 47793.06 2014-08-19 09:34:46.000 231 21192.94 54.56 42837.22 47793.03 2014-08-19 09:34:47.000 231 21192.86 54.58 42837.17 47792.98 2014-08-19 09:34:48.000 231 21192.77 54.59 42837.13 47792.92 2014-08-19 09:34:49.000 231 21192.70 54.57 42837.15 47792.87 2014-08-19 09:34:50.000 231 21192.66 54.53 42837.14 47792.81 2014-08-19 09:34:51.000 231 21192.63 54.54 42837.12 47792.77 2014-08-19 09:34:52.000 231 21192.62 54.56 42837.13 47792.77 2014-08-19 09:34:53.000 231 21192.58 54.57 42837.10 47792.76 2014-08-19 09:34:54.000 231 21192.56 54.61 42837.11 47792.73 2014-08-19 09:34:55.000 231 21192.55 54.64 42837.09 47792.67 2014-08-19 09:34:56.000 231 21192.50 54.68 42837.05 47792.66 2014-08-19 09:34:57.000 231 21192.47 54.67 42837.04 47792.61 2014-08-19 09:34:58.000 231 21192.47 54.62 42837.06 47792.60 2014-08-19 09:34:59.000 231 21192.49 54.58 42837.06 47792.62 2014-08-19 09:35:00.000 231 21192.51 54.57 42837.07 47792.65 2014-08-19 09:35:01.000 231 21192.55 54.58 42837.07 47792.64 2014-08-19 09:35:02.000 231 21192.53 54.60 42837.10 47792.67 2014-08-19 09:35:03.000 231 21192.49 54.59 42837.11 47792.66 2014-08-19 09:35:04.000 231 21192.53 54.59 42837.10 47792.66 2014-08-19 09:35:05.000 231 21192.53 54.56 42837.12 47792.68 2014-08-19 09:35:06.000 231 21192.51 54.53 42837.13 47792.70 2014-08-19 09:35:07.000 231 21192.52 54.50 42837.14 47792.70 2014-08-19 09:35:08.000 231 21192.53 54.52 42837.12 47792.70 2014-08-19 09:35:09.000 231 21192.50 54.49 42837.13 47792.67 2014-08-19 09:35:10.000 231 21192.47 54.47 42837.14 47792.66 2014-08-19 09:35:11.000 231 21192.47 54.51 42837.10 47792.66 2014-08-19 09:35:12.000 231 21192.43 54.53 42837.06 47792.63 2014-08-19 09:35:13.000 231 21192.43 54.55 42837.04 47792.60 2014-08-19 09:35:14.000 231 21192.38 54.58 42836.99 47792.56 2014-08-19 09:35:15.000 231 21192.34 54.59 42836.95 47792.53 2014-08-19 09:35:16.000 231 21192.31 54.62 42836.93 47792.46 2014-08-19 09:35:17.000 231 21192.29 54.61 42836.89 47792.43 2014-08-19 09:35:18.000 231 21192.25 54.62 42836.87 47792.40 2014-08-19 09:35:19.000 231 21192.21 54.62 42836.85 47792.35 2014-08-19 09:35:20.000 231 21192.14 54.62 42836.85 47792.34 2014-08-19 09:35:21.000 231 21192.06 54.62 42836.85 47792.30 2014-08-19 09:35:22.000 231 21192.00 54.61 42836.83 47792.25 2014-08-19 09:35:23.000 231 21191.97 54.59 42836.82 47792.23 2014-08-19 09:35:24.000 231 21191.95 54.58 42836.82 47792.21 2014-08-19 09:35:25.000 231 21191.98 54.58 42836.82 47792.21 2014-08-19 09:35:26.000 231 21192.01 54.63 42836.83 47792.22 2014-08-19 09:35:27.000 231 21192.06 54.65 42836.83 47792.22 2014-08-19 09:35:28.000 231 21192.12 54.67 42836.81 47792.21 2014-08-19 09:35:29.000 231 21192.20 54.68 42836.78 47792.25 2014-08-19 09:35:30.000 231 21192.28 54.72 42836.79 47792.28 2014-08-19 09:35:31.000 231 21192.38 54.72 42836.78 47792.30 2014-08-19 09:35:32.000 231 21192.43 54.70 42836.75 47792.32 2014-08-19 09:35:33.000 231 21192.50 54.68 42836.75 47792.34 2014-08-19 09:35:34.000 231 21192.49 54.66 42836.77 47792.37 2014-08-19 09:35:35.000 231 21192.47 54.62 42836.78 47792.38 2014-08-19 09:35:36.000 231 21192.43 54.59 42836.78 47792.39 2014-08-19 09:35:37.000 231 21192.40 54.56 42836.84 47792.40 2014-08-19 09:35:38.000 231 21192.36 54.52 42836.86 47792.37 2014-08-19 09:35:39.000 231 21192.30 54.48 42836.85 47792.37 2014-08-19 09:35:40.000 231 21192.23 54.48 42836.86 47792.34 2014-08-19 09:35:41.000 231 21192.19 54.48 42836.85 47792.30 2014-08-19 09:35:42.000 231 21192.14 54.45 42836.81 47792.28 2014-08-19 09:35:43.000 231 21192.10 54.44 42836.81 47792.25 2014-08-19 09:35:44.000 231 21192.07 54.46 42836.83 47792.24 2014-08-19 09:35:45.000 231 21192.07 54.47 42836.81 47792.23 2014-08-19 09:35:46.000 231 21192.11 54.45 42836.82 47792.22 2014-08-19 09:35:47.000 231 21192.15 54.43 42836.81 47792.20 2014-08-19 09:35:48.000 231 21192.18 54.44 42836.80 47792.25 2014-08-19 09:35:49.000 231 21192.23 54.45 42836.78 47792.24 2014-08-19 09:35:50.000 231 21192.31 54.40 42836.73 47792.22 2014-08-19 09:35:51.000 231 21192.33 54.39 42836.68 47792.24 2014-08-19 09:35:52.000 231 21192.38 54.32 42836.69 47792.25 2014-08-19 09:35:53.000 231 21192.39 54.26 42836.68 47792.23 2014-08-19 09:35:54.000 231 21192.38 54.23 42836.71 47792.27 2014-08-19 09:35:55.000 231 21192.35 54.20 42836.72 47792.26 2014-08-19 09:35:56.000 231 21192.31 54.16 42836.75 47792.25 2014-08-19 09:35:57.000 231 21192.28 54.14 42836.75 47792.27 2014-08-19 09:35:58.000 231 21192.22 54.15 42836.80 47792.24 2014-08-19 09:35:59.000 231 21192.15 54.19 42836.78 47792.26 2014-08-19 09:36:00.000 231 21192.12 54.22 42836.75 47792.21 2014-08-19 09:36:01.000 231 21192.06 54.26 42836.71 47792.20 2014-08-19 09:36:02.000 231 21192.01 54.25 42836.71 47792.14 2014-08-19 09:36:03.000 231 21191.97 54.25 42836.68 47792.08 2014-08-19 09:36:04.000 231 21191.95 54.22 42836.72 47792.09 2014-08-19 09:36:05.000 231 21191.92 54.19 42836.74 47792.08 2014-08-19 09:36:06.000 231 21191.90 54.17 42836.75 47792.08 2014-08-19 09:36:07.000 231 21191.96 54.14 42836.73 47792.12 2014-08-19 09:36:08.000 231 21191.98 54.09 42836.74 47792.12 2014-08-19 09:36:09.000 231 21192.02 54.07 42836.77 47792.14 2014-08-19 09:36:10.000 231 21192.03 54.03 42836.81 47792.16 2014-08-19 09:36:11.000 231 21192.08 53.97 42836.76 47792.19 2014-08-19 09:36:12.000 231 21192.11 53.90 42836.78 47792.23 2014-08-19 09:36:13.000 231 21192.19 53.86 42836.80 47792.25 2014-08-19 09:36:14.000 231 21192.24 53.86 42836.82 47792.28 2014-08-19 09:36:15.000 231 21192.24 53.86 42836.87 47792.29 2014-08-19 09:36:16.000 231 21192.24 53.85 42836.84 47792.31 2014-08-19 09:36:17.000 231 21192.24 53.86 42836.84 47792.30 2014-08-19 09:36:18.000 231 21192.19 53.89 42836.82 47792.28 2014-08-19 09:36:19.000 231 21192.17 53.91 42836.81 47792.26 2014-08-19 09:36:20.000 231 21192.16 53.94 42836.80 47792.26 2014-08-19 09:36:21.000 231 21192.16 53.95 42836.81 47792.25 2014-08-19 09:36:22.000 231 21192.15 54.00 42836.76 47792.23 2014-08-19 09:36:23.000 231 21192.20 54.02 42836.72 47792.19 2014-08-19 09:36:24.000 231 21192.27 54.04 42836.74 47792.22 2014-08-19 09:36:25.000 231 21192.29 54.01 42836.73 47792.24 2014-08-19 09:36:26.000 231 21192.31 54.02 42836.71 47792.24 2014-08-19 09:36:27.000 231 21192.32 54.01 42836.73 47792.25 2014-08-19 09:36:28.000 231 21192.37 53.99 42836.71 47792.24 2014-08-19 09:36:29.000 231 21192.41 53.97 42836.69 47792.26 2014-08-19 09:36:30.000 231 21192.35 53.96 42836.73 47792.24 2014-08-19 09:36:31.000 231 21192.30 53.94 42836.72 47792.25 2014-08-19 09:36:32.000 231 21192.29 53.96 42836.71 47792.26 2014-08-19 09:36:33.000 231 21192.25 53.96 42836.69 47792.22 2014-08-19 09:36:34.000 231 21192.23 53.98 42836.72 47792.23 2014-08-19 09:36:35.000 231 21192.20 53.97 42836.78 47792.25 2014-08-19 09:36:36.000 231 21192.17 53.96 42836.80 47792.23 2014-08-19 09:36:37.000 231 21192.17 53.95 42836.79 47792.24 2014-08-19 09:36:38.000 231 21192.16 53.95 42836.78 47792.23 2014-08-19 09:36:39.000 231 21192.14 53.92 42836.80 47792.24 2014-08-19 09:36:40.000 231 21192.14 53.91 42836.84 47792.24 2014-08-19 09:36:41.000 231 21192.19 53.93 42836.84 47792.27 2014-08-19 09:36:42.000 231 21192.23 53.94 42836.84 47792.27 2014-08-19 09:36:43.000 231 21192.27 53.94 42836.80 47792.29 2014-08-19 09:36:44.000 231 21192.31 53.92 42836.79 47792.31 2014-08-19 09:36:45.000 231 21192.39 53.90 42836.77 47792.30 2014-08-19 09:36:46.000 231 21192.40 53.88 42836.74 47792.30 2014-08-19 09:36:47.000 231 21192.41 53.84 42836.76 47792.31 2014-08-19 09:36:48.000 231 21192.43 53.81 42836.72 47792.30 2014-08-19 09:36:49.000 231 21192.46 53.75 42836.68 47792.30 2014-08-19 09:36:50.000 231 21192.46 53.72 42836.73 47792.31 2014-08-19 09:36:51.000 231 21192.45 53.66 42836.73 47792.31 2014-08-19 09:36:52.000 231 21192.40 53.60 42836.74 47792.29 2014-08-19 09:36:53.000 231 21192.35 53.55 42836.78 47792.30 2014-08-19 09:36:54.000 231 21192.29 53.53 42836.80 47792.29 2014-08-19 09:36:55.000 231 21192.22 53.52 42836.81 47792.30 2014-08-19 09:36:56.000 231 21192.14 53.54 42836.81 47792.25 2014-08-19 09:36:57.000 231 21192.09 53.55 42836.79 47792.20 2014-08-19 09:36:58.000 231 21192.04 53.57 42836.77 47792.16 2014-08-19 09:36:59.000 231 21191.99 53.60 42836.74 47792.15 2014-08-19 09:37:00.000 231 21191.99 53.63 42836.75 47792.12 2014-08-19 09:37:01.000 231 21192.01 53.63 42836.73 47792.12 2014-08-19 09:37:02.000 231 21192.05 53.62 42836.71 47792.10 2014-08-19 09:37:03.000 231 21192.06 53.61 42836.68 47792.10 2014-08-19 09:37:04.000 231 21192.06 53.57 42836.70 47792.10 2014-08-19 09:37:05.000 231 21192.10 53.51 42836.69 47792.11 2014-08-19 09:37:06.000 231 21192.12 53.42 42836.72 47792.12 2014-08-19 09:37:07.000 231 21192.09 53.37 42836.74 47792.15 2014-08-19 09:37:08.000 231 21192.05 53.32 42836.74 47792.16 2014-08-19 09:37:09.000 231 21191.97 53.43 42836.73 47792.15 2014-08-19 09:37:10.000 231 21191.91 53.62 42836.65 47792.10 2014-08-19 09:37:11.000 231 21191.91 53.74 42836.51 47792.01 2014-08-19 09:37:12.000 231 21191.92 53.79 42836.39 47791.89 2014-08-19 09:37:13.000 231 21191.95 53.81 42836.33 47791.81 2014-08-19 09:37:14.000 231 21191.94 53.82 42836.30 47791.77 2014-08-19 09:37:15.000 231 21191.94 53.88 42836.26 47791.74 2014-08-19 09:37:16.000 231 21191.93 53.93 42836.19 47791.66 2014-08-19 09:37:17.000 231 21191.97 53.92 42836.14 47791.62 2014-08-19 09:37:18.000 231 21192.02 53.86 42836.13 47791.59 2014-08-19 09:37:19.000 231 21192.05 53.77 42836.13 47791.58 2014-08-19 09:37:20.000 231 21192.09 53.69 42836.13 47791.61 2014-08-19 09:37:21.000 231 21192.16 53.67 42836.18 47791.63 2014-08-19 09:37:22.000 231 21192.17 53.66 42836.18 47791.72 2014-08-19 09:37:23.000 231 21192.17 53.69 42836.16 47791.71 2014-08-19 09:37:24.000 231 21192.16 53.71 42836.18 47791.72 2014-08-19 09:37:25.000 231 21192.16 53.72 42836.17 47791.70 2014-08-19 09:37:26.000 231 21192.11 53.73 42836.12 47791.67 2014-08-19 09:37:27.000 231 21192.06 53.71 42836.07 47791.61 2014-08-19 09:37:28.000 231 21192.01 53.69 42836.03 47791.60 2014-08-19 09:37:29.000 231 21192.01 53.66 42836.04 47791.50 2014-08-19 09:37:30.000 231 21191.98 53.63 42836.02 47791.48 2014-08-19 09:37:31.000 231 21191.98 53.62 42835.97 47791.46 2014-08-19 09:37:32.000 231 21191.97 53.61 42835.95 47791.44 2014-08-19 09:37:33.000 231 21191.98 53.58 42835.97 47791.40 2014-08-19 09:37:34.000 231 21191.98 53.57 42835.97 47791.41 2014-08-19 09:37:35.000 231 21191.97 53.54 42835.94 47791.41 2014-08-19 09:37:36.000 231 21191.96 53.52 42835.94 47791.38 2014-08-19 09:37:37.000 231 21191.98 53.49 42835.98 47791.39 2014-08-19 09:37:38.000 231 21191.98 53.45 42835.99 47791.40 2014-08-19 09:37:39.000 231 21191.98 53.42 42835.97 47791.43 2014-08-19 09:37:40.000 231 21191.95 53.45 42835.97 47791.42 2014-08-19 09:37:41.000 231 21191.91 53.47 42835.98 47791.43 2014-08-19 09:37:42.000 231 21191.93 53.45 42835.97 47791.40 2014-08-19 09:37:43.000 231 21191.93 53.37 42835.96 47791.39 2014-08-19 09:37:44.000 231 21191.89 53.30 42836.00 47791.40 2014-08-19 09:37:45.000 231 21191.85 53.23 42836.04 47791.43 2014-08-19 09:37:46.000 231 21191.82 53.19 42836.05 47791.42 2014-08-19 09:37:47.000 231 21191.76 53.21 42836.03 47791.41 2014-08-19 09:37:48.000 231 21191.71 53.14 42836.04 47791.40 2014-08-19 09:37:49.000 231 21191.67 53.04 42836.07 47791.39 2014-08-19 09:37:50.000 231 21191.63 52.99 42836.11 47791.40 2014-08-19 09:37:51.000 231 21191.62 52.97 42836.14 47791.44 2014-08-19 09:37:52.000 231 21191.63 52.98 42836.20 47791.46 2014-08-19 09:37:53.000 231 21191.67 52.98 42836.24 47791.49 2014-08-19 09:37:54.000 231 21191.71 53.02 42836.26 47791.53 2014-08-19 09:37:55.000 231 21191.76 53.03 42836.25 47791.55 2014-08-19 09:37:56.000 231 21191.81 52.98 42836.30 47791.59 2014-08-19 09:37:57.000 231 21191.82 52.90 42836.33 47791.61 2014-08-19 09:37:58.000 231 21191.86 52.85 42836.37 47791.67 2014-08-19 09:37:59.000 231 21191.93 52.76 42836.40 47791.73 2014-08-19 09:38:00.000 231 21191.99 52.66 42836.48 47791.81 2014-08-19 09:38:01.000 231 21192.03 52.60 42836.49 47791.87 2014-08-19 09:38:02.000 231 21192.06 52.55 42836.55 47791.94 2014-08-19 09:38:03.000 231 21192.03 52.49 42836.59 47791.97 2014-08-19 09:38:04.000 231 21192.06 52.42 42836.60 47792.04 2014-08-19 09:38:05.000 231 21192.06 52.39 42836.58 47792.03 2014-08-19 09:38:06.000 231 21192.04 52.39 42836.58 47792.02 2014-08-19 09:38:07.000 231 21192.04 52.38 42836.59 47792.00 2014-08-19 09:38:08.000 231 21192.03 52.38 42836.58 47791.99 2014-08-19 09:38:09.000 231 21191.96 52.34 42836.59 47791.98 2014-08-19 09:38:10.000 231 21191.92 52.33 42836.56 47791.96 2014-08-19 09:38:11.000 231 21191.86 52.32 42836.54 47791.94 2014-08-19 09:38:12.000 231 21191.79 52.36 42836.55 47791.92 2014-08-19 09:38:13.000 231 21191.73 52.38 42836.53 47791.88 2014-08-19 09:38:14.000 231 21191.71 52.36 42836.54 47791.84 2014-08-19 09:38:15.000 231 21191.69 52.35 42836.53 47791.81 2014-08-19 09:38:16.000 231 21191.61 52.36 42836.52 47791.79 2014-08-19 09:38:17.000 231 21191.57 52.36 42836.53 47791.77 2014-08-19 09:38:18.000 231 21191.54 52.37 42836.53 47791.75 2014-08-19 09:38:19.000 231 21191.51 52.34 42836.53 47791.73 2014-08-19 09:38:20.000 231 21191.49 52.30 42836.52 47791.74 2014-08-19 09:38:21.000 231 21191.51 52.26 42836.52 47791.69 2014-08-19 09:38:22.000 231 21191.47 52.23 42836.52 47791.67 2014-08-19 09:38:23.000 231 21191.50 52.24 42836.51 47791.69 2014-08-19 09:38:24.000 231 21191.49 52.25 42836.51 47791.65 2014-08-19 09:38:25.000 231 21191.50 52.26 42836.50 47791.66 2014-08-19 09:38:26.000 231 21191.52 52.26 42836.49 47791.64 2014-08-19 09:38:27.000 231 21191.53 52.27 42836.47 47791.65 2014-08-19 09:38:28.000 231 21191.56 52.31 42836.42 47791.63 2014-08-19 09:38:29.000 231 21191.55 52.36 42836.39 47791.65 2014-08-19 09:38:30.000 231 21191.51 52.38 42836.36 47791.61 2014-08-19 09:38:31.000 231 21191.48 52.39 42836.34 47791.60 2014-08-19 09:38:32.000 231 21191.43 52.37 42836.38 47791.57 2014-08-19 09:38:33.000 231 21191.34 52.35 42836.40 47791.53 2014-08-19 09:38:34.000 231 21191.30 52.30 42836.43 47791.52 2014-08-19 09:38:35.000 231 21191.24 52.27 42836.50 47791.54 2014-08-19 09:38:36.000 231 21191.23 52.29 42836.51 47791.56 2014-08-19 09:38:37.000 231 21191.26 52.32 42836.50 47791.59 2014-08-19 09:38:38.000 231 21191.32 52.36 42836.52 47791.61 2014-08-19 09:38:39.000 231 21191.39 52.39 42836.52 47791.66 2014-08-19 09:38:40.000 231 21191.48 52.36 42836.49 47791.66 2014-08-19 09:38:41.000 231 21191.56 52.23 42836.50 47791.68 2014-08-19 09:38:42.000 231 21191.53 52.10 42836.49 47791.73 2014-08-19 09:38:43.000 231 21191.44 52.00 42836.52 47791.70 2014-08-19 09:38:44.000 231 21191.32 51.94 42836.52 47791.69 2014-08-19 09:38:45.000 231 21191.18 51.85 42836.57 47791.64 2014-08-19 09:38:46.000 231 21191.09 51.83 42836.60 47791.62 2014-08-19 09:38:47.000 231 21191.01 51.82 42836.63 47791.62 2014-08-19 09:38:48.000 231 21190.96 51.84 42836.70 47791.62 2014-08-19 09:38:49.000 231 21190.92 51.88 42836.72 47791.62 2014-08-19 09:38:50.000 231 21190.88 51.94 42836.74 47791.64 2014-08-19 09:38:51.000 231 21190.83 52.00 42836.75 47791.62 2014-08-19 09:38:52.000 231 21190.83 52.04 42836.72 47791.62 2014-08-19 09:38:53.000 231 21190.78 52.06 42836.74 47791.60 2014-08-19 09:38:54.000 231 21190.70 52.09 42836.76 47791.58 2014-08-19 09:38:55.000 231 21190.64 52.14 42836.76 47791.60 2014-08-19 09:38:56.000 231 21190.60 52.19 42836.74 47791.54 2014-08-19 09:38:57.000 231 21190.57 52.25 42836.72 47791.53 2014-08-19 09:38:58.000 231 21190.53 52.27 42836.71 47791.49 2014-08-19 09:38:59.000 231 21190.51 52.28 42836.71 47791.47 2014-08-19 09:39:00.000 231 21190.52 52.29 42836.72 47791.46 2014-08-19 09:39:01.000 231 21190.50 52.28 42836.72 47791.46 2014-08-19 09:39:02.000 231 21190.57 52.30 42836.71 47791.50 2014-08-19 09:39:03.000 231 21190.60 52.32 42836.74 47791.49 2014-08-19 09:39:04.000 231 21190.60 52.32 42836.73 47791.51 2014-08-19 09:39:05.000 231 21190.62 52.29 42836.74 47791.51 2014-08-19 09:39:06.000 231 21190.63 52.27 42836.74 47791.50 2014-08-19 09:39:07.000 231 21190.67 52.27 42836.75 47791.53 2014-08-19 09:39:08.000 231 21190.64 52.25 42836.79 47791.57 2014-08-19 09:39:09.000 231 21190.60 52.26 42836.80 47791.61 2014-08-19 09:39:10.000 231 21190.59 52.22 42836.87 47791.63 2014-08-19 09:39:11.000 231 21190.56 52.22 42836.90 47791.63 2014-08-19 09:39:12.000 231 21190.53 52.24 42836.89 47791.63 2014-08-19 09:39:13.000 231 21190.51 52.27 42836.89 47791.63 2014-08-19 09:39:14.000 231 21190.52 52.26 42836.87 47791.65 2014-08-19 09:39:15.000 231 21190.59 52.21 42836.89 47791.63 2014-08-19 09:39:16.000 231 21190.62 52.18 42836.90 47791.67 2014-08-19 09:39:17.000 231 21190.63 52.15 42836.93 47791.66 2014-08-19 09:39:18.000 231 21190.64 52.13 42836.93 47791.68 2014-08-19 09:39:19.000 231 21190.69 52.13 42836.94 47791.70 2014-08-19 09:39:20.000 231 21190.74 52.12 42836.94 47791.74 2014-08-19 09:39:21.000 231 21190.77 52.12 42836.94 47791.76 2014-08-19 09:39:22.000 231 21190.80 52.14 42836.92 47791.75 2014-08-19 09:39:23.000 231 21190.74 52.16 42836.92 47791.77 2014-08-19 09:39:24.000 231 21190.74 52.17 42836.93 47791.74 2014-08-19 09:39:25.000 231 21190.72 52.22 42836.92 47791.76 2014-08-19 09:39:26.000 231 21190.70 52.28 42836.90 47791.74 2014-08-19 09:39:27.000 231 21190.64 52.30 42836.91 47791.71 2014-08-19 09:39:28.000 231 21190.60 52.34 42836.89 47791.67 2014-08-19 09:39:29.000 231 21190.55 52.39 42836.90 47791.64 2014-08-19 09:39:30.000 231 21190.49 52.39 42836.86 47791.60 2014-08-19 09:39:31.000 231 21190.44 52.39 42836.87 47791.55 2014-08-19 09:39:32.000 231 21190.38 52.42 42836.87 47791.54 2014-08-19 09:39:33.000 231 21190.32 52.42 42836.86 47791.52 2014-08-19 09:39:34.000 231 21190.28 52.42 42836.87 47791.50 2014-08-19 09:39:35.000 231 21190.29 52.44 42836.88 47791.48 2014-08-19 09:39:36.000 231 21190.31 52.46 42836.87 47791.47 2014-08-19 09:39:37.000 231 21190.33 52.45 42836.81 47791.51 2014-08-19 09:39:38.000 231 21190.36 52.45 42836.76 47791.48 2014-08-19 09:39:39.000 231 21190.39 52.42 42836.76 47791.47 2014-08-19 09:39:40.000 231 21190.44 52.34 42836.79 47791.48 2014-08-19 09:39:41.000 231 21190.44 52.29 42836.82 47791.48 2014-08-19 09:39:42.000 231 21190.47 52.24 42836.79 47791.47 2014-08-19 09:39:43.000 231 21190.50 52.21 42836.79 47791.50 2014-08-19 09:39:44.000 231 21190.48 52.17 42836.80 47791.51 2014-08-19 09:39:45.000 231 21190.44 52.16 42836.78 47791.51 2014-08-19 09:39:46.000 231 21190.46 52.17 42836.79 47791.47 2014-08-19 09:39:47.000 231 21190.41 52.19 42836.81 47791.47 2014-08-19 09:39:48.000 231 21190.39 52.21 42836.82 47791.47 2014-08-19 09:39:49.000 231 21190.39 52.23 42836.77 47791.45 2014-08-19 09:39:50.000 231 21190.39 52.27 42836.74 47791.46 2014-08-19 09:39:51.000 231 21190.36 52.27 42836.75 47791.44 2014-08-19 09:39:52.000 231 21190.38 52.23 42836.75 47791.42 2014-08-19 09:39:53.000 231 21190.42 52.22 42836.76 47791.45 2014-08-19 09:39:54.000 231 21190.45 52.23 42836.74 47791.47 2014-08-19 09:39:55.000 231 21190.48 52.26 42836.75 47791.46 2014-08-19 09:39:56.000 231 21190.54 52.29 42836.72 47791.48 2014-08-19 09:39:57.000 231 21190.52 52.37 42836.70 47791.46 2014-08-19 09:39:58.000 231 21190.50 52.47 42836.64 47791.43 2014-08-19 09:39:59.000 231 21190.53 52.57 42836.58 47791.37 2014-08-19 09:40:00.000 231 21190.61 52.65 42836.51 47791.35 2014-08-19 09:40:01.000 231 21190.65 52.72 42836.47 47791.29 2014-08-19 09:40:02.000 231 21190.70 52.81 42836.39 47791.27 2014-08-19 09:40:03.000 231 21190.73 52.82 42836.35 47791.22 2014-08-19 09:40:04.000 231 21190.75 52.81 42836.34 47791.20 2014-08-19 09:40:05.000 231 21190.70 52.81 42836.31 47791.18 2014-08-19 09:40:06.000 231 21190.68 52.82 42836.29 47791.14 2014-08-19 09:40:07.000 231 21190.67 52.82 42836.28 47791.15 2014-08-19 09:40:08.000 231 21190.62 52.83 42836.30 47791.10 2014-08-19 09:40:09.000 231 21190.60 52.84 42836.30 47791.06 2014-08-19 09:40:10.000 231 21190.57 52.82 42836.29 47791.07 2014-08-19 09:40:11.000 231 21190.57 52.80 42836.30 47791.06 2014-08-19 09:40:12.000 231 21190.59 52.68 42836.31 47791.03 2014-08-19 09:40:13.000 231 21190.63 52.54 42836.37 47791.08 2014-08-19 09:40:14.000 231 21190.64 52.47 42836.42 47791.14 2014-08-19 09:40:15.000 231 21190.64 52.42 42836.46 47791.17 2014-08-19 09:40:16.000 231 21190.66 52.42 42836.49 47791.22 2014-08-19 09:40:17.000 231 21190.65 52.47 42836.50 47791.25 2014-08-19 09:40:18.000 231 21190.68 52.52 42836.46 47791.24 2014-08-19 09:40:19.000 231 21190.70 52.56 42836.44 47791.23 2014-08-19 09:40:20.000 231 21190.70 52.64 42836.43 47791.21 2014-08-19 09:40:21.000 231 21190.71 52.69 42836.39 47791.19 2014-08-19 09:40:22.000 231 21190.71 52.72 42836.33 47791.17 2014-08-19 09:40:23.000 231 21190.69 52.74 42836.29 47791.11 2014-08-19 09:40:24.000 231 21190.68 52.74 42836.27 47791.11 2014-08-19 09:40:25.000 231 21190.63 52.74 42836.28 47791.07 2014-08-19 09:40:26.000 231 21190.56 52.78 42836.29 47791.05 2014-08-19 09:40:27.000 231 21190.47 52.79 42836.30 47791.04 2014-08-19 09:40:28.000 231 21190.38 52.84 42836.30 47790.99 2014-08-19 09:40:29.000 231 21190.27 52.89 42836.32 47790.98 2014-08-19 09:40:30.000 231 21190.15 52.97 42836.30 47790.89 2014-08-19 09:40:31.000 231 21190.08 53.04 42836.29 47790.85 2014-08-19 09:40:32.000 231 21190.02 53.07 42836.30 47790.82 2014-08-19 09:40:33.000 231 21190.01 53.11 42836.25 47790.79 2014-08-19 09:40:34.000 231 21190.04 53.13 42836.26 47790.78 2014-08-19 09:40:35.000 231 21190.10 53.11 42836.24 47790.76 2014-08-19 09:40:36.000 231 21190.15 53.09 42836.25 47790.78 2014-08-19 09:40:37.000 231 21190.17 53.06 42836.26 47790.83 2014-08-19 09:40:38.000 231 21190.23 53.08 42836.29 47790.86 2014-08-19 09:40:39.000 231 21190.36 53.07 42836.26 47790.88 2014-08-19 09:40:40.000 231 21190.44 53.03 42836.27 47790.93 2014-08-19 09:40:41.000 231 21190.50 53.03 42836.27 47790.97 2014-08-19 09:40:42.000 231 21190.56 53.02 42836.23 47791.02 2014-08-19 09:40:43.000 231 21190.62 52.98 42836.29 47791.05 2014-08-19 09:40:44.000 231 21190.69 52.93 42836.35 47791.08 2014-08-19 09:40:45.000 231 21190.68 52.88 42836.39 47791.13 2014-08-19 09:40:46.000 231 21190.69 52.85 42836.41 47791.18 2014-08-19 09:40:47.000 231 21190.64 52.86 42836.47 47791.20 2014-08-19 09:40:48.000 231 21190.57 52.85 42836.49 47791.21 2014-08-19 09:40:49.000 231 21190.53 52.86 42836.49 47791.21 2014-08-19 09:40:50.000 231 21190.48 52.89 42836.52 47791.20 2014-08-19 09:40:51.000 231 21190.42 52.89 42836.47 47791.17 2014-08-19 09:40:52.000 231 21190.38 52.88 42836.47 47791.14 2014-08-19 09:40:53.000 231 21190.37 52.86 42836.46 47791.12 2014-08-19 09:40:54.000 231 21190.42 52.82 42836.42 47791.11 2014-08-19 09:40:55.000 231 21190.46 52.82 42836.43 47791.10 2014-08-19 09:40:56.000 231 21190.54 52.78 42836.43 47791.12 2014-08-19 09:40:57.000 231 21190.66 52.73 42836.40 47791.16 2014-08-19 09:40:58.000 231 21190.82 52.66 42836.39 47791.21 2014-08-19 09:40:59.000 231 21190.98 52.55 42836.41 47791.28 2014-08-19 09:41:00.000 231 21191.10 52.50 42836.44 47791.35 2014-08-19 09:41:01.000 231 21191.20 52.46 42836.44 47791.42 2014-08-19 09:41:02.000 231 21191.28 52.46 42836.48 47791.48 2014-08-19 09:41:03.000 231 21191.30 52.47 42836.49 47791.53 2014-08-19 09:41:04.000 231 21191.34 52.45 42836.47 47791.53 2014-08-19 09:41:05.000 231 21191.32 52.44 42836.46 47791.56 2014-08-19 09:41:06.000 231 21191.33 52.44 42836.45 47791.57 2014-08-19 09:41:07.000 231 21191.35 52.45 42836.45 47791.55 2014-08-19 09:41:08.000 231 21191.29 52.47 42836.45 47791.53 2014-08-19 09:41:09.000 231 21191.23 52.51 42836.46 47791.52 2014-08-19 09:41:10.000 231 21191.18 52.50 42836.47 47791.48 2014-08-19 09:41:11.000 231 21191.11 52.48 42836.48 47791.45 2014-08-19 09:41:12.000 231 21191.05 52.45 42836.47 47791.42 2014-08-19 09:41:13.000 231 21191.02 52.41 42836.49 47791.43 2014-08-19 09:41:14.000 231 21191.02 52.44 42836.52 47791.42 2014-08-19 09:41:15.000 231 21191.05 52.47 42836.51 47791.44 2014-08-19 09:41:16.000 231 21191.08 52.51 42836.46 47791.46 2014-08-19 09:41:17.000 231 21191.16 52.57 42836.46 47791.43 2014-08-19 09:41:18.000 231 21191.22 52.62 42836.42 47791.46 2014-08-19 09:41:19.000 231 21191.28 52.67 42836.40 47791.46 2014-08-19 09:41:20.000 231 21191.29 52.69 42836.39 47791.45 2014-08-19 09:41:21.000 231 21191.34 52.69 42836.40 47791.46 2014-08-19 09:41:22.000 231 21191.37 52.71 42836.42 47791.48 2014-08-19 09:41:23.000 231 21191.38 52.70 42836.41 47791.49 2014-08-19 09:41:24.000 231 21191.35 52.68 42836.41 47791.50 2014-08-19 09:41:25.000 231 21191.35 52.67 42836.37 47791.53 2014-08-19 09:41:26.000 231 21191.35 52.72 42836.40 47791.51 2014-08-19 09:41:27.000 231 21191.36 52.75 42836.39 47791.52 2014-08-19 09:41:28.000 231 21191.41 52.78 42836.37 47791.53 2014-08-19 09:41:29.000 231 21191.42 52.79 42836.33 47791.52 2014-08-19 09:41:30.000 231 21191.42 52.81 42836.31 47791.48 2014-08-19 09:41:31.000 231 21191.38 52.82 42836.31 47791.46 2014-08-19 09:41:32.000 231 21191.39 52.85 42836.29 47791.45 2014-08-19 09:41:33.000 231 21191.38 52.87 42836.27 47791.44 2014-08-19 09:41:34.000 231 21191.35 52.86 42836.30 47791.43 2014-08-19 09:41:35.000 231 21191.36 52.82 42836.28 47791.41 2014-08-19 09:41:36.000 231 21191.39 52.80 42836.28 47791.40 2014-08-19 09:41:37.000 231 21191.38 52.80 42836.27 47791.41 2014-08-19 09:41:38.000 231 21191.36 52.77 42836.26 47791.39 2014-08-19 09:41:39.000 231 21191.33 52.70 42836.27 47791.37 2014-08-19 09:41:40.000 231 21191.31 52.66 42836.29 47791.37 2014-08-19 09:41:41.000 231 21191.27 52.61 42836.28 47791.34 2014-08-19 09:41:42.000 231 21191.24 52.58 42836.26 47791.34 2014-08-19 09:41:43.000 231 21191.22 52.63 42836.27 47791.35 2014-08-19 09:41:44.000 231 21191.22 52.67 42836.29 47791.39 2014-08-19 09:41:45.000 231 21191.24 52.72 42836.26 47791.38 2014-08-19 09:41:46.000 231 21191.24 52.77 42836.27 47791.38 2014-08-19 09:41:47.000 231 21191.26 52.81 42836.26 47791.37 2014-08-19 09:41:48.000 231 21191.26 52.84 42836.27 47791.38 2014-08-19 09:41:49.000 231 21191.25 52.85 42836.32 47791.38 2014-08-19 09:41:50.000 231 21191.22 52.84 42836.32 47791.41 2014-08-19 09:41:51.000 231 21191.22 52.83 42836.32 47791.41 2014-08-19 09:41:52.000 231 21191.23 52.84 42836.35 47791.42 2014-08-19 09:41:53.000 231 21191.25 52.82 42836.38 47791.42 2014-08-19 09:41:54.000 231 21191.20 52.79 42836.39 47791.47 2014-08-19 09:41:55.000 231 21191.23 52.76 42836.41 47791.48 2014-08-19 09:41:56.000 231 21191.27 52.70 42836.45 47791.53 2014-08-19 09:41:57.000 231 21191.33 52.67 42836.47 47791.53 2014-08-19 09:41:58.000 231 21191.43 52.65 42836.50 47791.62 2014-08-19 09:41:59.000 231 21191.53 52.63 42836.47 47791.66 2014-08-19 09:42:00.000 231 21191.62 52.58 42836.52 47791.70 2014-08-19 09:42:01.000 231 21191.64 52.56 42836.52 47791.73 2014-08-19 09:42:02.000 231 21191.61 52.59 42836.50 47791.77 2014-08-19 09:42:03.000 231 21191.60 52.63 42836.50 47791.75 2014-08-19 09:42:04.000 231 21191.59 52.65 42836.46 47791.74 2014-08-19 09:42:05.000 231 21191.58 52.67 42836.46 47791.72 2014-08-19 09:42:06.000 231 21191.57 52.71 42836.45 47791.70 2014-08-19 09:42:07.000 231 21191.54 52.74 42836.48 47791.67 2014-08-19 09:42:08.000 231 21191.48 52.76 42836.46 47791.65 2014-08-19 09:42:09.000 231 21191.43 52.73 42836.42 47791.63 2014-08-19 09:42:10.000 231 21191.36 52.70 42836.46 47791.58 2014-08-19 09:42:11.000 231 21191.31 52.69 42836.47 47791.57 2014-08-19 09:42:12.000 231 21191.30 52.67 42836.46 47791.56 2014-08-19 09:42:13.000 231 21191.27 52.63 42836.46 47791.53 2014-08-19 09:42:14.000 231 21191.28 52.57 42836.44 47791.53 2014-08-19 09:42:15.000 231 21191.31 52.55 42836.46 47791.56 2014-08-19 09:42:16.000 231 21191.32 52.54 42836.46 47791.58 2014-08-19 09:42:17.000 231 21191.34 52.54 42836.47 47791.57 2014-08-19 09:42:18.000 231 21191.35 52.55 42836.47 47791.58 2014-08-19 09:42:19.000 231 21191.38 52.52 42836.45 47791.56 2014-08-19 09:42:20.000 231 21191.41 52.51 42836.43 47791.56 2014-08-19 09:42:21.000 231 21191.40 52.52 42836.40 47791.55 2014-08-19 09:42:22.000 231 21191.39 52.54 42836.39 47791.56 2014-08-19 09:42:23.000 231 21191.38 52.52 42836.39 47791.55 2014-08-19 09:42:24.000 231 21191.37 52.47 42836.43 47791.55 2014-08-19 09:42:25.000 231 21191.33 52.44 42836.38 47791.55 2014-08-19 09:42:26.000 231 21191.28 52.40 42836.41 47791.53 2014-08-19 09:42:27.000 231 21191.26 52.36 42836.42 47791.53 2014-08-19 09:42:28.000 231 21191.26 52.25 42836.47 47791.55 2014-08-19 09:42:29.000 231 21191.29 52.17 42836.53 47791.57 2014-08-19 09:42:30.000 231 21191.30 52.09 42836.58 47791.59 2014-08-19 09:42:31.000 231 21191.31 52.06 42836.60 47791.61 2014-08-19 09:42:32.000 231 21191.32 52.03 42836.58 47791.64 2014-08-19 09:42:33.000 231 21191.34 52.03 42836.56 47791.66 2014-08-19 09:42:34.000 231 21191.36 52.01 42836.58 47791.68 2014-08-19 09:42:35.000 231 21191.39 51.99 42836.59 47791.67 2014-08-19 09:42:36.000 231 21191.38 52.01 42836.59 47791.68 2014-08-19 09:42:37.000 231 21191.38 52.02 42836.56 47791.68 2014-08-19 09:42:38.000 231 21191.41 52.05 42836.53 47791.68 2014-08-19 09:42:39.000 231 21191.38 52.08 42836.49 47791.66 2014-08-19 09:42:40.000 231 21191.36 52.08 42836.52 47791.65 2014-08-19 09:42:41.000 231 21191.34 52.05 42836.53 47791.62 2014-08-19 09:42:42.000 231 21191.33 52.02 42836.51 47791.62 2014-08-19 09:42:43.000 231 21191.29 52.03 42836.49 47791.59 2014-08-19 09:42:44.000 231 21191.25 52.03 42836.49 47791.58 2014-08-19 09:42:45.000 231 21191.25 52.00 42836.50 47791.53 2014-08-19 09:42:46.000 231 21191.25 51.93 42836.49 47791.55 2014-08-19 09:42:47.000 231 21191.22 51.87 42836.44 47791.53 2014-08-19 09:42:48.000 231 21191.24 51.83 42836.44 47791.52 2014-08-19 09:42:49.000 231 21191.26 51.75 42836.47 47791.54 2014-08-19 09:42:50.000 231 21191.28 51.69 42836.52 47791.57 2014-08-19 09:42:51.000 231 21191.29 51.64 42836.53 47791.60 2014-08-19 09:42:52.000 231 21191.32 51.61 42836.53 47791.61 2014-08-19 09:42:53.000 231 21191.36 51.58 42836.53 47791.64 2014-08-19 09:42:54.000 231 21191.38 51.56 42836.51 47791.67 2014-08-19 09:42:55.000 231 21191.41 51.53 42836.56 47791.69 2014-08-19 09:42:56.000 231 21191.35 51.51 42836.56 47791.66 2014-08-19 09:42:57.000 231 21191.34 51.53 42836.58 47791.68 2014-08-19 09:42:58.000 231 21191.33 51.55 42836.55 47791.65 2014-08-19 09:42:59.000 231 21191.27 51.57 42836.56 47791.67 2014-08-19 09:43:00.000 231 21191.22 51.56 42836.56 47791.63 2014-08-19 09:43:01.000 231 21191.15 51.55 42836.54 47791.59 2014-08-19 09:43:02.000 231 21191.11 51.58 42836.53 47791.58 2014-08-19 09:43:03.000 231 21191.09 51.59 42836.51 47791.53 2014-08-19 09:43:04.000 231 21191.06 51.61 42836.51 47791.50 2014-08-19 09:43:05.000 231 21191.05 51.62 42836.46 47791.48 2014-08-19 09:43:06.000 231 21191.09 51.60 42836.42 47791.46 2014-08-19 09:43:07.000 231 21191.08 51.57 42836.42 47791.44 2014-08-19 09:43:08.000 231 21191.08 51.53 42836.41 47791.43 2014-08-19 09:43:09.000 231 21191.09 51.49 42836.42 47791.41 2014-08-19 09:43:10.000 231 21191.07 51.47 42836.41 47791.39 2014-08-19 09:43:11.000 231 21191.09 51.43 42836.38 47791.41 2014-08-19 09:43:12.000 231 21191.08 51.38 42836.39 47791.39 2014-08-19 09:43:13.000 231 21191.12 51.35 42836.40 47791.39 2014-08-19 09:43:14.000 231 21191.16 51.31 42836.40 47791.42 2014-08-19 09:43:15.000 231 21191.18 51.27 42836.42 47791.44 2014-08-19 09:43:16.000 231 21191.19 51.19 42836.41 47791.43 2014-08-19 09:43:17.000 231 21191.18 51.11 42836.43 47791.45 2014-08-19 09:43:18.000 231 21191.18 51.00 42836.47 47791.48 2014-08-19 09:43:19.000 231 21191.15 50.94 42836.51 47791.47 2014-08-19 09:43:20.000 231 21191.12 50.90 42836.57 47791.49 2014-08-19 09:43:21.000 231 21191.07 50.88 42836.59 47791.54 2014-08-19 09:43:22.000 231 21190.96 50.94 42836.57 47791.52 2014-08-19 09:43:23.000 231 21190.87 50.96 42836.55 47791.46 2014-08-19 09:43:24.000 231 21190.80 50.98 42836.55 47791.45 2014-08-19 09:43:25.000 231 21190.71 51.00 42836.54 47791.40 2014-08-19 09:43:26.000 231 21190.63 51.07 42836.51 47791.33 2014-08-19 09:43:27.000 231 21190.53 51.16 42836.48 47791.31 2014-08-19 09:43:28.000 231 21190.45 51.26 42836.45 47791.23 2014-08-19 09:43:29.000 231 21190.37 51.32 42836.39 47791.15 2014-08-19 09:43:30.000 231 21190.34 51.34 42836.36 47791.07 2014-08-19 09:43:31.000 231 21190.29 51.36 42836.35 47791.02 2014-08-19 09:43:32.000 231 21190.26 51.39 42836.32 47790.97 2014-08-19 09:43:33.000 231 21190.20 51.41 42836.30 47790.94 2014-08-19 09:43:34.000 231 21190.13 51.48 42836.25 47790.89 2014-08-19 09:43:35.000 231 21190.05 51.55 42836.20 47790.81 2014-08-19 09:43:36.000 231 21190.02 51.58 42836.17 47790.76 2014-08-19 09:43:37.000 231 21190.02 51.61 42836.14 47790.70 2014-08-19 09:43:38.000 231 21190.07 51.62 42836.07 47790.68 2014-08-19 09:43:39.000 231 21190.10 51.57 42836.07 47790.65 2014-08-19 09:43:40.000 231 21190.11 51.53 42836.10 47790.66 2014-08-19 09:43:41.000 231 21190.20 51.44 42836.14 47790.69 2014-08-19 09:43:42.000 231 21190.31 51.37 42836.16 47790.75 2014-08-19 09:43:43.000 231 21190.40 51.27 42836.20 47790.82 2014-08-19 09:43:44.000 231 21190.46 51.21 42836.23 47790.90 2014-08-19 09:43:45.000 231 21190.50 51.16 42836.28 47790.99 2014-08-19 09:43:46.000 231 21190.55 51.14 42836.31 47791.02 2014-08-19 09:43:47.000 231 21190.55 51.11 42836.31 47791.06 2014-08-19 09:43:48.000 231 21190.58 51.08 42836.29 47791.08 2014-08-19 09:43:49.000 231 21190.62 51.03 42836.27 47791.09 2014-08-19 09:43:50.000 231 21190.61 50.94 42836.32 47791.10 2014-08-19 09:43:51.000 231 21190.59 50.85 42836.33 47791.11 2014-08-19 09:43:52.000 231 21190.55 50.76 42836.34 47791.11 2014-08-19 09:43:53.000 231 21190.53 50.70 42836.37 47791.13 2014-08-19 09:43:54.000 231 21190.53 50.70 42836.38 47791.16 2014-08-19 09:43:55.000 231 21190.52 50.66 42836.36 47791.14 2014-08-19 09:43:56.000 231 21190.49 50.62 42836.36 47791.16 2014-08-19 09:43:57.000 231 21190.47 50.56 42836.38 47791.11 2014-08-19 09:43:58.000 231 21190.43 50.53 42836.38 47791.11 2014-08-19 09:43:59.000 231 21190.42 50.47 42836.39 47791.12 2014-08-19 09:44:00.000 231 21190.48 50.39 42836.41 47791.11 2014-08-19 09:44:01.000 231 21190.50 50.34 42836.41 47791.13 2014-08-19 09:44:02.000 231 21190.48 50.31 42836.40 47791.14 2014-08-19 09:44:03.000 231 21190.48 50.31 42836.41 47791.16 2014-08-19 09:44:04.000 231 21190.50 50.31 42836.38 47791.16 2014-08-19 09:44:05.000 231 21190.49 50.33 42836.35 47791.14 2014-08-19 09:44:06.000 231 21190.49 50.30 42836.36 47791.14 2014-08-19 09:44:07.000 231 21190.49 50.27 42836.38 47791.11 2014-08-19 09:44:08.000 231 21190.44 50.25 42836.38 47791.12 2014-08-19 09:44:09.000 231 21190.42 50.24 42836.38 47791.09 2014-08-19 09:44:10.000 231 21190.32 50.23 42836.39 47791.12 2014-08-19 09:44:11.000 231 21190.27 50.22 42836.41 47791.08 2014-08-19 09:44:12.000 231 21190.21 50.26 42836.39 47791.05 2014-08-19 09:44:13.000 231 21190.15 50.29 42836.37 47791.01 2014-08-19 09:44:14.000 231 21190.07 50.34 42836.34 47790.97 2014-08-19 09:44:15.000 231 21190.01 50.38 42836.31 47790.90 2014-08-19 09:44:16.000 231 21189.95 50.40 42836.30 47790.87 2014-08-19 09:44:17.000 231 21189.92 50.43 42836.28 47790.83 2014-08-19 09:44:18.000 231 21189.93 50.46 42836.27 47790.77 2014-08-19 09:44:19.000 231 21189.97 50.48 42836.27 47790.78 2014-08-19 09:44:20.000 231 21189.99 50.51 42836.28 47790.80 2014-08-19 09:44:21.000 231 21190.04 50.56 42836.29 47790.79 2014-08-19 09:44:22.000 231 21190.11 50.63 42836.27 47790.84 2014-08-19 09:44:23.000 231 21190.15 50.68 42836.29 47790.86 2014-08-19 09:44:24.000 231 21190.17 50.71 42836.31 47790.87 2014-08-19 09:44:25.000 231 21190.15 50.72 42836.29 47790.89 2014-08-19 09:44:26.000 231 21190.11 50.74 42836.24 47790.86 2014-08-19 09:44:27.000 231 21190.04 50.74 42836.23 47790.86 2014-08-19 09:44:28.000 231 21189.93 50.70 42836.26 47790.79 2014-08-19 09:44:29.000 231 21189.83 50.68 42836.26 47790.79 2014-08-19 09:44:30.000 231 21189.75 50.64 42836.28 47790.75 2014-08-19 09:44:31.000 231 21189.68 50.62 42836.31 47790.71 2014-08-19 09:44:32.000 231 21189.62 50.61 42836.32 47790.72 2014-08-19 09:44:33.000 231 21189.53 50.63 42836.37 47790.70 2014-08-19 09:44:34.000 231 21189.47 50.70 42836.41 47790.73 2014-08-19 09:44:35.000 231 21189.47 50.73 42836.46 47790.75 2014-08-19 09:44:36.000 231 21189.48 50.77 42836.48 47790.76 2014-08-19 09:44:37.000 231 21189.49 50.83 42836.49 47790.79 2014-08-19 09:44:38.000 231 21189.53 50.88 42836.49 47790.82 2014-08-19 09:44:39.000 231 21189.61 50.89 42836.48 47790.82 2014-08-19 09:44:40.000 231 21189.67 50.90 42836.50 47790.86 2014-08-19 09:44:41.000 231 21189.75 50.87 42836.51 47790.89 2014-08-19 09:44:42.000 231 21189.83 50.86 42836.53 47790.94 2014-08-19 09:44:43.000 231 21189.93 50.85 42836.50 47790.99 2014-08-19 09:44:44.000 231 21190.01 50.83 42836.51 47791.01 2014-08-19 09:44:45.000 231 21190.05 50.82 42836.52 47791.08 2014-08-19 09:44:46.000 231 21190.08 50.78 42836.52 47791.11 2014-08-19 09:44:47.000 231 21190.08 50.73 42836.54 47791.10 2014-08-19 09:44:48.000 231 21190.01 50.70 42836.56 47791.11 2014-08-19 09:44:49.000 231 21189.98 50.66 42836.59 47791.10 2014-08-19 09:44:50.000 231 21189.92 50.63 42836.60 47791.10 2014-08-19 09:44:51.000 231 21189.89 50.59 42836.58 47791.08 2014-08-19 09:44:52.000 231 21189.83 50.56 42836.60 47791.09 2014-08-19 09:44:53.000 231 21189.77 50.51 42836.62 47791.05 2014-08-19 09:44:54.000 231 21189.74 50.48 42836.64 47791.04 2014-08-19 09:44:55.000 231 21189.70 50.48 42836.65 47791.05 2014-08-19 09:44:56.000 231 21189.68 50.45 42836.66 47791.08 2014-08-19 09:44:57.000 231 21189.66 50.44 42836.67 47791.05 2014-08-19 09:44:58.000 231 21189.63 50.42 42836.67 47791.04 2014-08-19 09:44:59.000 231 21189.61 50.43 42836.67 47791.06 2014-08-19 09:45:00.000 231 21189.62 50.44 42836.69 47791.03 2014-08-19 09:45:01.000 231 21189.61 50.44 42836.69 47791.05 2014-08-19 09:45:02.000 231 21189.60 50.43 42836.66 47791.04 2014-08-19 09:45:03.000 231 21189.58 50.41 42836.65 47791.04 2014-08-19 09:45:04.000 231 21189.55 50.37 42836.67 47791.04 2014-08-19 09:45:05.000 231 21189.52 50.36 42836.70 47791.03 2014-08-19 09:45:06.000 231 21189.49 50.34 42836.71 47791.01 2014-08-19 09:45:07.000 231 21189.44 50.29 42836.74 47791.02 2014-08-19 09:45:08.000 231 21189.40 50.27 42836.76 47790.99 2014-08-19 09:45:09.000 231 21189.37 50.28 42836.78 47790.99 2014-08-19 09:45:10.000 231 21189.32 50.29 42836.78 47790.99 2014-08-19 09:45:11.000 231 21189.25 50.31 42836.80 47790.98 2014-08-19 09:45:12.000 231 21189.21 50.36 42836.81 47790.96 2014-08-19 09:45:13.000 231 21189.18 50.41 42836.81 47790.94 2014-08-19 09:45:14.000 231 21189.19 50.46 42836.78 47790.95 2014-08-19 09:45:15.000 231 21189.25 50.53 42836.74 47790.93 2014-08-19 09:45:16.000 231 21189.33 50.58 42836.73 47790.94 2014-08-19 09:45:17.000 231 21189.46 50.63 42836.70 47790.94 2014-08-19 09:45:18.000 231 21189.59 50.67 42836.68 47790.98 2014-08-19 09:45:19.000 231 21189.70 50.68 42836.65 47791.01 2014-08-19 09:45:20.000 231 21189.84 50.73 42836.62 47791.04 2014-08-19 09:45:21.000 231 21189.96 50.77 42836.61 47791.08 2014-08-19 09:45:22.000 231 21190.06 50.76 42836.58 47791.12 2014-08-19 09:45:23.000 231 21190.13 50.72 42836.61 47791.14 2014-08-19 09:45:24.000 231 21190.21 50.71 42836.61 47791.19 2014-08-19 09:45:25.000 231 21190.25 50.72 42836.61 47791.22 2014-08-19 09:45:26.000 231 21190.27 50.70 42836.64 47791.25 2014-08-19 09:45:27.000 231 21190.26 50.68 42836.67 47791.27 2014-08-19 09:45:28.000 231 21190.25 50.69 42836.67 47791.29 2014-08-19 09:45:29.000 231 21190.22 50.69 42836.70 47791.26 2014-08-19 09:45:30.000 231 21190.12 50.66 42836.71 47791.27 2014-08-19 09:45:31.000 231 21190.05 50.68 42836.71 47791.27 2014-08-19 09:45:32.000 231 21190.00 50.73 42836.75 47791.25 2014-08-19 09:45:33.000 231 21189.97 50.76 42836.77 47791.24 2014-08-19 09:45:34.000 231 21189.96 50.78 42836.76 47791.23 2014-08-19 09:45:35.000 231 21189.96 50.77 42836.73 47791.21 2014-08-19 09:45:36.000 231 21189.97 50.79 42836.72 47791.21 2014-08-19 09:45:37.000 231 21189.96 50.79 42836.68 47791.21 2014-08-19 09:45:38.000 231 21189.96 50.80 42836.67 47791.17 2014-08-19 09:45:39.000 231 21189.97 50.79 42836.66 47791.17 2014-08-19 09:45:40.000 231 21190.01 50.77 42836.65 47791.18 2014-08-19 09:45:41.000 231 21190.05 50.76 42836.64 47791.17 2014-08-19 09:45:42.000 231 21190.12 50.73 42836.62 47791.18 2014-08-19 09:45:43.000 231 21190.14 50.70 42836.60 47791.20 2014-08-19 09:45:44.000 231 21190.17 50.69 42836.65 47791.22 2014-08-19 09:45:45.000 231 21190.18 50.67 42836.64 47791.24 2014-08-19 09:45:46.000 231 21190.18 50.65 42836.64 47791.25 2014-08-19 09:45:47.000 231 21190.22 50.66 42836.67 47791.26 2014-08-19 09:45:48.000 231 21190.22 50.65 42836.68 47791.28 2014-08-19 09:45:49.000 231 21190.20 50.65 42836.66 47791.29 2014-08-19 09:45:50.000 231 21190.19 50.65 42836.71 47791.31 2014-08-19 09:45:51.000 231 21190.21 50.65 42836.68 47791.30 2014-08-19 09:45:52.000 231 21190.21 50.66 42836.65 47791.30 2014-08-19 09:45:53.000 231 21190.20 50.67 42836.66 47791.31 2014-08-19 09:45:54.000 231 21190.22 50.70 42836.64 47791.32 2014-08-19 09:45:55.000 231 21190.22 50.72 42836.65 47791.31 2014-08-19 09:45:56.000 231 21190.22 50.74 42836.67 47791.30 2014-08-19 09:45:57.000 231 21190.23 50.75 42836.66 47791.32 2014-08-19 09:45:58.000 231 21190.21 50.76 42836.64 47791.30 2014-08-19 09:45:59.000 231 21190.20 50.75 42836.64 47791.30 2014-08-19 09:46:00.000 231 21190.22 50.74 42836.63 47791.29 2014-08-19 09:46:01.000 231 21190.22 50.72 42836.65 47791.30 2014-08-19 09:46:02.000 231 21190.18 50.70 42836.69 47791.29 2014-08-19 09:46:03.000 231 21190.18 50.72 42836.66 47791.30 2014-08-19 09:46:04.000 231 21190.17 50.77 42836.64 47791.27 2014-08-19 09:46:05.000 231 21190.21 50.75 42836.60 47791.23 2014-08-19 09:46:06.000 231 21190.26 50.77 42836.60 47791.24 2014-08-19 09:46:07.000 231 21190.28 50.80 42836.58 47791.25 2014-08-19 09:46:08.000 231 21190.32 50.84 42836.58 47791.26 2014-08-19 09:46:09.000 231 21190.38 50.86 42836.54 47791.25 2014-08-19 09:46:10.000 231 21190.43 50.85 42836.51 47791.26 2014-08-19 09:46:11.000 231 21190.45 50.85 42836.50 47791.26 2014-08-19 09:46:12.000 231 21190.52 50.83 42836.51 47791.26 2014-08-19 09:46:13.000 231 21190.59 50.80 42836.49 47791.29 2014-08-19 09:46:14.000 231 21190.63 50.82 42836.48 47791.30 2014-08-19 09:46:15.000 231 21190.62 50.81 42836.47 47791.33 2014-08-19 09:46:16.000 231 21190.64 50.79 42836.49 47791.32 2014-08-19 09:46:17.000 231 21190.64 50.75 42836.50 47791.34 2014-08-19 09:46:18.000 231 21190.60 50.68 42836.53 47791.34 2014-08-19 09:46:19.000 231 21190.57 50.71 42836.55 47791.34 2014-08-19 09:46:20.000 231 21190.55 50.73 42836.56 47791.37 2014-08-19 09:46:21.000 231 21190.59 50.74 42836.59 47791.37 2014-08-19 09:46:22.000 231 21190.61 50.79 42836.58 47791.39 2014-08-19 09:46:23.000 231 21190.62 50.83 42836.54 47791.39 2014-08-19 09:46:24.000 231 21190.58 50.87 42836.51 47791.37 2014-08-19 09:46:25.000 231 21190.54 50.93 42836.51 47791.33 2014-08-19 09:46:26.000 231 21190.52 50.97 42836.50 47791.29 2014-08-19 09:46:27.000 231 21190.49 50.98 42836.47 47791.25 2014-08-19 09:46:28.000 231 21190.48 51.04 42836.42 47791.23 2014-08-19 09:46:29.000 231 21190.46 51.08 42836.40 47791.19 2014-08-19 09:46:30.000 231 21190.46 51.07 42836.39 47791.14 2014-08-19 09:46:31.000 231 21190.43 51.07 42836.38 47791.11 2014-08-19 09:46:32.000 231 21190.41 51.07 42836.39 47791.12 2014-08-19 09:46:33.000 231 21190.41 51.10 42836.38 47791.12 2014-08-19 09:46:34.000 231 21190.39 51.14 42836.38 47791.10 2014-08-19 09:46:35.000 231 21190.35 51.19 42836.36 47791.07 2014-08-19 09:46:36.000 231 21190.33 51.19 42836.34 47791.05 2014-08-19 09:46:37.000 231 21190.31 51.21 42836.29 47791.02 2014-08-19 09:46:38.000 231 21190.25 51.23 42836.28 47791.01 2014-08-19 09:46:39.000 231 21190.25 51.24 42836.31 47790.96 2014-08-19 09:46:40.000 231 21190.20 51.25 42836.29 47791.00 2014-08-19 09:46:41.000 231 21190.17 51.24 42836.28 47790.95 2014-08-19 09:46:42.000 231 21190.18 51.22 42836.27 47790.95 2014-08-19 09:46:43.000 231 21190.20 51.17 42836.30 47790.96 2014-08-19 09:46:44.000 231 21190.21 51.15 42836.30 47790.95 2014-08-19 09:46:45.000 231 21190.25 51.09 42836.31 47790.97 2014-08-19 09:46:46.000 231 21190.25 51.06 42836.30 47791.01 2014-08-19 09:46:47.000 231 21190.26 51.03 42836.30 47791.00 2014-08-19 09:46:48.000 231 21190.30 51.01 42836.27 47791.02 2014-08-19 09:46:49.000 231 21190.28 50.99 42836.29 47791.01 2014-08-19 09:46:50.000 231 21190.26 50.96 42836.30 47791.01 2014-08-19 09:46:51.000 231 21190.24 50.95 42836.30 47790.99 2014-08-19 09:46:52.000 231 21190.20 50.95 42836.31 47791.00 2014-08-19 09:46:53.000 231 21190.18 50.96 42836.32 47790.97 2014-08-19 09:46:54.000 231 21190.15 50.96 42836.30 47790.96 2014-08-19 09:46:55.000 231 21190.10 50.99 42836.31 47790.95 2014-08-19 09:46:56.000 231 21190.10 51.02 42836.36 47790.96 2014-08-19 09:46:57.000 231 21190.06 51.08 42836.36 47790.93 2014-08-19 09:46:58.000 231 21190.03 51.16 42836.31 47790.90 2014-08-19 09:46:59.000 231 21189.95 51.18 42836.26 47790.85 2014-08-19 09:47:00.000 231 21189.90 51.18 42836.27 47790.82 2014-08-19 09:47:01.000 231 21189.86 51.21 42836.28 47790.81 2014-08-19 09:47:02.000 231 21189.82 51.22 42836.27 47790.75 2014-08-19 09:47:03.000 231 21189.77 51.19 42836.27 47790.75 2014-08-19 09:47:04.000 231 21189.72 51.19 42836.27 47790.72 2014-08-19 09:47:05.000 231 21189.66 51.22 42836.22 47790.67 2014-08-19 09:47:06.000 231 21189.67 51.25 42836.21 47790.68 2014-08-19 09:47:07.000 231 21189.66 51.28 42836.20 47790.67 2014-08-19 09:47:08.000 231 21189.64 51.28 42836.20 47790.63 2014-08-19 09:47:09.000 231 21189.66 51.26 42836.20 47790.63 2014-08-19 09:47:10.000 231 21189.69 51.24 42836.18 47790.62 2014-08-19 09:47:11.000 231 21189.67 51.23 42836.17 47790.63 2014-08-19 09:47:12.000 231 21189.61 51.20 42836.25 47790.62 2014-08-19 09:47:13.000 231 21189.59 51.20 42836.24 47790.65 2014-08-19 09:47:14.000 231 21189.57 51.20 42836.27 47790.65 2014-08-19 09:47:15.000 231 21189.54 51.17 42836.28 47790.63 2014-08-19 09:47:16.000 231 21189.50 51.14 42836.31 47790.66 2014-08-19 09:47:17.000 231 21189.47 51.13 42836.31 47790.64 2014-08-19 09:47:18.000 231 21189.44 51.10 42836.30 47790.65 2014-08-19 09:47:19.000 231 21189.45 51.06 42836.31 47790.63 2014-08-19 09:47:20.000 231 21189.41 51.00 42836.36 47790.65 2014-08-19 09:47:21.000 231 21189.37 50.97 42836.36 47790.68 2014-08-19 09:47:22.000 231 21189.37 50.91 42836.41 47790.67 2014-08-19 09:47:23.000 231 21189.36 50.85 42836.46 47790.70 2014-08-19 09:47:24.000 231 21189.38 50.81 42836.51 47790.72 2014-08-19 09:47:25.000 231 21189.35 50.79 42836.53 47790.75 2014-08-19 09:47:26.000 231 21189.32 50.78 42836.57 47790.76 2014-08-19 09:47:27.000 231 21189.26 50.76 42836.56 47790.77 2014-08-19 09:47:28.000 231 21189.15 50.78 42836.56 47790.73 2014-08-19 09:47:29.000 231 21189.09 50.76 42836.59 47790.73 2014-08-19 09:47:30.000 231 21188.99 50.75 42836.61 47790.70 2014-08-19 09:47:31.000 231 21188.94 50.75 42836.61 47790.69 2014-08-19 09:47:32.000 231 21188.92 50.80 42836.61 47790.68 2014-08-19 09:47:33.000 231 21188.88 50.84 42836.61 47790.65 2014-08-19 09:47:34.000 231 21188.79 50.87 42836.63 47790.63 2014-08-19 09:47:35.000 231 21188.74 50.93 42836.65 47790.61 2014-08-19 09:47:36.000 231 21188.71 50.94 42836.59 47790.59 2014-08-19 09:47:37.000 231 21188.67 50.97 42836.62 47790.57 2014-08-19 09:47:38.000 231 21188.63 51.00 42836.63 47790.54 2014-08-19 09:47:39.000 231 21188.62 51.04 42836.62 47790.55 2014-08-19 09:47:40.000 231 21188.64 51.08 42836.61 47790.54 2014-08-19 09:47:41.000 231 21188.67 51.10 42836.61 47790.54 2014-08-19 09:47:42.000 231 21188.70 51.10 42836.58 47790.53 2014-08-19 09:47:43.000 231 21188.70 51.11 42836.59 47790.54 2014-08-19 09:47:44.000 231 21188.71 51.12 42836.61 47790.53 2014-08-19 09:47:45.000 231 21188.69 51.11 42836.62 47790.53 2014-08-19 09:47:46.000 231 21188.65 51.12 42836.64 47790.51 2014-08-19 09:47:47.000 231 21188.64 51.14 42836.64 47790.54 2014-08-19 09:47:48.000 231 21188.65 51.15 42836.65 47790.54 2014-08-19 09:47:49.000 231 21188.66 51.16 42836.69 47790.53 2014-08-19 09:47:50.000 231 21188.68 51.13 42836.69 47790.56 2014-08-19 09:47:51.000 231 21188.66 51.15 42836.70 47790.57 2014-08-19 09:47:52.000 231 21188.68 51.16 42836.70 47790.60 2014-08-19 09:47:53.000 231 21188.72 51.14 42836.71 47790.63 2014-08-19 09:47:54.000 231 21188.74 51.09 42836.71 47790.66 2014-08-19 09:47:55.000 231 21188.74 51.05 42836.71 47790.64 2014-08-19 09:47:56.000 231 21188.74 50.99 42836.74 47790.66 2014-08-19 09:47:57.000 231 21188.75 50.95 42836.76 47790.70 2014-08-19 09:47:58.000 231 21188.79 50.89 42836.79 47790.72 2014-08-19 09:47:59.000 231 21188.78 50.86 42836.80 47790.72 2014-08-19 09:48:00.000 231 21188.76 50.83 42836.80 47790.74 2014-08-19 09:48:01.000 231 21188.76 50.83 42836.80 47790.77 2014-08-19 09:48:02.000 231 21188.77 50.83 42836.81 47790.77 2014-08-19 09:48:03.000 231 21188.74 50.82 42836.78 47790.76 2014-08-19 09:48:04.000 231 21188.73 50.82 42836.78 47790.75 2014-08-19 09:48:05.000 231 21188.72 50.83 42836.79 47790.73 2014-08-19 09:48:06.000 231 21188.68 50.80 42836.77 47790.70 2014-08-19 09:48:07.000 231 21188.67 50.83 42836.75 47790.70 2014-08-19 09:48:08.000 231 21188.65 50.84 42836.78 47790.69 2014-08-19 09:48:09.000 231 21188.67 50.83 42836.75 47790.67 2014-08-19 09:48:10.000 231 21188.62 50.83 42836.77 47790.65 2014-08-19 09:48:11.000 231 21188.59 50.84 42836.77 47790.65 2014-08-19 09:48:12.000 231 21188.63 50.81 42836.74 47790.62 2014-08-19 09:48:13.000 231 21188.63 50.76 42836.75 47790.64 2014-08-19 09:48:14.000 231 21188.63 50.75 42836.75 47790.64 2014-08-19 09:48:15.000 231 21188.64 50.74 42836.73 47790.64 2014-08-19 09:48:16.000 231 21188.65 50.70 42836.72 47790.63 2014-08-19 09:48:17.000 231 21188.65 50.68 42836.77 47790.64 2014-08-19 09:48:18.000 231 21188.65 50.68 42836.76 47790.64 2014-08-19 09:48:19.000 231 21188.63 50.73 42836.77 47790.62 2014-08-19 09:48:20.000 231 21188.62 50.79 42836.80 47790.63 2014-08-19 09:48:21.000 231 21188.57 50.86 42836.80 47790.63 2014-08-19 09:48:22.000 231 21188.50 50.89 42836.81 47790.60 2014-08-19 09:48:23.000 231 21188.43 50.94 42836.79 47790.59 2014-08-19 09:48:24.000 231 21188.40 50.98 42836.77 47790.55 2014-08-19 09:48:25.000 231 21188.34 51.02 42836.74 47790.52 2014-08-19 09:48:26.000 231 21188.31 51.04 42836.76 47790.50 2014-08-19 09:48:27.000 231 21188.34 51.03 42836.75 47790.50 2014-08-19 09:48:28.000 231 21188.37 50.99 42836.73 47790.47 2014-08-19 09:48:29.000 231 21188.37 50.94 42836.70 47790.51 2014-08-19 09:48:30.000 231 21188.40 50.87 42836.72 47790.47 2014-08-19 09:48:31.000 231 21188.46 50.81 42836.77 47790.50 2014-08-19 09:48:32.000 231 21188.50 50.77 42836.75 47790.53 2014-08-19 09:48:33.000 231 21188.52 50.73 42836.72 47790.54 2014-08-19 09:48:34.000 231 21188.53 50.67 42836.73 47790.56 2014-08-19 09:48:35.000 231 21188.55 50.63 42836.75 47790.56 2014-08-19 09:48:36.000 231 21188.57 50.56 42836.71 47790.57 2014-08-19 09:48:37.000 231 21188.59 50.53 42836.69 47790.58 2014-08-19 09:48:38.000 231 21188.61 50.51 42836.71 47790.58 2014-08-19 09:48:39.000 231 21188.60 50.48 42836.73 47790.58 2014-08-19 09:48:40.000 231 21188.59 50.42 42836.73 47790.59 2014-08-19 09:48:41.000 231 21188.54 50.36 42836.72 47790.59 2014-08-19 09:48:42.000 231 21188.51 50.32 42836.76 47790.58 2014-08-19 09:48:43.000 231 21188.47 50.30 42836.77 47790.58 2014-08-19 09:48:44.000 231 21188.43 50.28 42836.79 47790.57 2014-08-19 09:48:45.000 231 21188.40 50.28 42836.81 47790.55 2014-08-19 09:48:46.000 231 21188.35 50.26 42836.83 47790.55 2014-08-19 09:48:47.000 231 21188.31 50.27 42836.80 47790.53 2014-08-19 09:48:48.000 231 21188.30 50.28 42836.79 47790.53 2014-08-19 09:48:49.000 231 21188.27 50.30 42836.81 47790.51 2014-08-19 09:48:50.000 231 21188.28 50.29 42836.82 47790.51 2014-08-19 09:48:51.000 231 21188.31 50.30 42836.80 47790.49 2014-08-19 09:48:52.000 231 21188.29 50.30 42836.79 47790.52 2014-08-19 09:48:53.000 231 21188.30 50.31 42836.78 47790.51 2014-08-19 09:48:54.000 231 21188.35 50.32 42836.82 47790.51 2014-08-19 09:48:55.000 231 21188.41 50.36 42836.84 47790.54 2014-08-19 09:48:56.000 231 21188.44 50.39 42836.78 47790.55 2014-08-19 09:48:57.000 231 21188.47 50.42 42836.74 47790.55 2014-08-19 09:48:58.000 231 21188.50 50.44 42836.75 47790.56 2014-08-19 09:48:59.000 231 21188.52 50.43 42836.77 47790.55 2014-08-19 09:49:00.000 231 21188.50 50.44 42836.74 47790.56 2014-08-19 09:49:01.000 231 21188.48 50.49 42836.69 47790.53 2014-08-19 09:49:02.000 231 21188.49 50.53 42836.69 47790.53 2014-08-19 09:49:03.000 231 21188.46 50.53 42836.67 47790.52 2014-08-19 09:49:04.000 231 21188.43 50.58 42836.66 47790.49 2014-08-19 09:49:05.000 231 21188.39 50.60 42836.68 47790.47 2014-08-19 09:49:06.000 231 21188.33 50.63 42836.67 47790.47 2014-08-19 09:49:07.000 231 21188.31 50.69 42836.65 47790.43 2014-08-19 09:49:08.000 231 21188.31 50.73 42836.69 47790.42 2014-08-19 09:49:09.000 231 21188.30 50.76 42836.67 47790.41 2014-08-19 09:49:10.000 231 21188.27 50.78 42836.66 47790.40 2014-08-19 09:49:11.000 231 21188.25 50.80 42836.63 47790.38 2014-08-19 09:49:12.000 231 21188.24 50.85 42836.62 47790.34 2014-08-19 09:49:13.000 231 21188.20 50.88 42836.60 47790.34 2014-08-19 09:49:14.000 231 21188.20 50.86 42836.58 47790.30 2014-08-19 09:49:15.000 231 21188.21 50.82 42836.61 47790.29 2014-08-19 09:49:16.000 231 21188.21 50.80 42836.61 47790.30 2014-08-19 09:49:17.000 231 21188.19 50.79 42836.59 47790.29 2014-08-19 09:49:18.000 231 21188.14 50.78 42836.59 47790.29 2014-08-19 09:49:19.000 231 21188.09 50.78 42836.60 47790.26 2014-08-19 09:49:20.000 231 21188.03 50.79 42836.63 47790.25 2014-08-19 09:49:21.000 231 21188.00 50.78 42836.61 47790.22 2014-08-19 09:49:22.000 231 21187.97 50.79 42836.59 47790.20 2014-08-19 09:49:23.000 231 21187.91 50.80 42836.58 47790.16 2014-08-19 09:49:24.000 231 21187.85 50.86 42836.54 47790.14 2014-08-19 09:49:25.000 231 21187.77 50.93 42836.53 47790.11 2014-08-19 09:49:26.000 231 21187.70 51.02 42836.51 47790.04 2014-08-19 09:49:27.000 231 21187.63 51.10 42836.48 47789.99 2014-08-19 09:49:28.000 231 21187.54 51.18 42836.44 47789.92 2014-08-19 09:49:29.000 231 21187.54 51.26 42836.41 47789.85 2014-08-19 09:49:30.000 231 21187.50 51.31 42836.37 47789.83 2014-08-19 09:49:31.000 231 21187.49 51.38 42836.33 47789.79 2014-08-19 09:49:32.000 231 21187.49 51.41 42836.31 47789.75 2014-08-19 09:49:33.000 231 21187.44 51.44 42836.34 47789.72 2014-08-19 09:49:34.000 231 21187.48 51.47 42836.34 47789.70 2014-08-19 09:49:35.000 231 21187.49 51.47 42836.32 47789.72 2014-08-19 09:49:36.000 231 21187.52 51.46 42836.29 47789.69 2014-08-19 09:49:37.000 231 21187.50 51.47 42836.27 47789.69 2014-08-19 09:49:38.000 231 21187.44 51.50 42836.25 47789.68 2014-08-19 09:49:39.000 231 21187.38 51.48 42836.22 47789.63 2014-08-19 09:49:40.000 231 21187.34 51.49 42836.21 47789.61 2014-08-19 09:49:41.000 231 21187.29 51.50 42836.21 47789.59 2014-08-19 09:49:42.000 231 21187.27 51.55 42836.18 47789.55 2014-08-19 09:49:43.000 231 21187.21 51.62 42836.21 47789.53 2014-08-19 09:49:44.000 231 21187.15 51.69 42836.19 47789.50 2014-08-19 09:49:45.000 231 21187.11 51.77 42836.19 47789.45 2014-08-19 09:49:46.000 231 21187.08 51.84 42836.17 47789.42 2014-08-19 09:49:47.000 231 21187.06 51.90 42836.14 47789.41 2014-08-19 09:49:48.000 231 21187.10 51.97 42836.14 47789.40 2014-08-19 09:49:49.000 231 21187.13 52.00 42836.11 47789.40 2014-08-19 09:49:50.000 231 21187.16 52.00 42836.09 47789.40 2014-08-19 09:49:51.000 231 21187.20 51.98 42836.10 47789.42 2014-08-19 09:49:52.000 231 21187.27 51.95 42836.08 47789.41 2014-08-19 09:49:53.000 231 21187.31 51.94 42836.04 47789.42 2014-08-19 09:49:54.000 231 21187.37 51.93 42836.05 47789.43 2014-08-19 09:49:55.000 231 21187.43 51.88 42836.06 47789.46 2014-08-19 09:49:56.000 231 21187.44 51.86 42836.05 47789.44 2014-08-19 09:49:57.000 231 21187.49 51.88 42836.06 47789.48 2014-08-19 09:49:58.000 231 21187.50 51.86 42836.04 47789.47 2014-08-19 09:49:59.000 231 21187.53 51.81 42836.06 47789.51 2014-08-19 09:50:00.000 231 21187.51 51.80 42836.08 47789.52 2014-08-19 09:50:01.000 231 21187.51 51.77 42836.08 47789.53 2014-08-19 09:50:02.000 231 21187.49 51.74 42836.09 47789.52 2014-08-19 09:50:03.000 231 21187.46 51.70 42836.14 47789.54 2014-08-19 09:50:04.000 231 21187.42 51.69 42836.16 47789.53 2014-08-19 09:50:05.000 231 21187.37 51.68 42836.20 47789.55 2014-08-19 09:50:06.000 231 21187.34 51.66 42836.21 47789.56 2014-08-19 09:50:07.000 231 21187.26 51.66 42836.24 47789.55 2014-08-19 09:50:08.000 231 21187.26 51.67 42836.24 47789.57 2014-08-19 09:50:09.000 231 21187.27 51.65 42836.21 47789.55 2014-08-19 09:50:10.000 231 21187.26 51.65 42836.20 47789.57 2014-08-19 09:50:11.000 231 21187.27 51.64 42836.23 47789.55 2014-08-19 09:50:12.000 231 21187.28 51.66 42836.21 47789.55 2014-08-19 09:50:13.000 231 21187.28 51.65 42836.22 47789.57 2014-08-19 09:50:14.000 231 21187.25 51.64 42836.24 47789.54 2014-08-19 09:50:15.000 231 21187.25 51.66 42836.24 47789.55 2014-08-19 09:50:16.000 231 21187.18 51.68 42836.22 47789.52 2014-08-19 09:50:17.000 231 21187.13 51.73 42836.22 47789.52 2014-08-19 09:50:18.000 231 21187.05 51.79 42836.21 47789.50 2014-08-19 09:50:19.000 231 21186.97 51.83 42836.20 47789.41 2014-08-19 09:50:20.000 231 21186.92 51.89 42836.18 47789.36 2014-08-19 09:50:21.000 231 21186.83 51.94 42836.19 47789.35 2014-08-19 09:50:22.000 231 21186.82 52.01 42836.21 47789.33 2014-08-19 09:50:23.000 231 21186.79 52.06 42836.20 47789.33 2014-08-19 09:50:24.000 231 21186.77 52.12 42836.20 47789.33 2014-08-19 09:50:25.000 231 21186.75 52.18 42836.23 47789.32 2014-08-19 09:50:26.000 231 21186.77 52.21 42836.23 47789.31 2014-08-19 09:50:27.000 231 21186.80 52.24 42836.23 47789.32 2014-08-19 09:50:28.000 231 21186.84 52.26 42836.23 47789.35 2014-08-19 09:50:29.000 231 21186.92 52.25 42836.24 47789.39 2014-08-19 09:50:30.000 231 21187.02 52.27 42836.24 47789.40 2014-08-19 09:50:31.000 231 21187.09 52.26 42836.24 47789.44 2014-08-19 09:50:32.000 231 21187.20 52.26 42836.19 47789.50 2014-08-19 09:50:33.000 231 21187.26 52.26 42836.20 47789.52 2014-08-19 09:50:34.000 231 21187.35 52.23 42836.21 47789.55 2014-08-19 09:50:35.000 231 21187.39 52.23 42836.24 47789.58 2014-08-19 09:50:36.000 231 21187.41 52.20 42836.24 47789.60 2014-08-19 09:50:37.000 231 21187.42 52.22 42836.24 47789.62 2014-08-19 09:50:38.000 231 21187.37 52.28 42836.26 47789.63 2014-08-19 09:50:39.000 231 21187.33 52.31 42836.21 47789.59 2014-08-19 09:50:40.000 231 21187.24 52.36 42836.21 47789.57 2014-08-19 09:50:41.000 231 21187.17 52.39 42836.19 47789.50 2014-08-19 09:50:42.000 231 21187.09 52.42 42836.20 47789.49 2014-08-19 09:50:43.000 231 21187.03 52.46 42836.14 47789.43 2014-08-19 09:50:44.000 231 21186.96 52.48 42836.15 47789.36 2014-08-19 09:50:45.000 231 21186.85 52.48 42836.13 47789.34 2014-08-19 09:50:46.000 231 21186.81 52.48 42836.13 47789.28 2014-08-19 09:50:47.000 231 21186.75 52.50 42836.11 47789.26 2014-08-19 09:50:48.000 231 21186.70 52.53 42836.11 47789.21 2014-08-19 09:50:49.000 231 21186.66 52.53 42836.08 47789.19 2014-08-19 09:50:50.000 231 21186.67 52.50 42836.06 47789.19 2014-08-19 09:50:51.000 231 21186.68 52.48 42836.06 47789.18 2014-08-19 09:50:52.000 231 21186.64 52.51 42836.08 47789.18 2014-08-19 09:50:53.000 231 21186.59 52.49 42836.07 47789.14 2014-08-19 09:50:54.000 231 21186.56 52.48 42836.02 47789.09 2014-08-19 09:50:55.000 231 21186.57 52.48 42835.98 47789.05 2014-08-19 09:50:56.000 231 21186.54 52.53 42835.92 47789.02 2014-08-19 09:50:57.000 231 21186.53 52.55 42835.90 47788.95 2014-08-19 09:50:58.000 231 21186.53 52.59 42835.85 47788.92 2014-08-19 09:50:59.000 231 21186.54 52.61 42835.81 47788.86 2014-08-19 09:51:00.000 231 21186.56 52.64 42835.76 47788.85 2014-08-19 09:51:01.000 231 21186.56 52.64 42835.72 47788.82 2014-08-19 09:51:02.000 231 21186.60 52.63 42835.73 47788.81 2014-08-19 09:51:03.000 231 21186.61 52.63 42835.71 47788.80 2014-08-19 09:51:04.000 231 21186.61 52.63 42835.72 47788.81 2014-08-19 09:51:05.000 231 21186.62 52.60 42835.71 47788.79 2014-08-19 09:51:06.000 231 21186.65 52.58 42835.68 47788.81 2014-08-19 09:51:07.000 231 21186.68 52.55 42835.68 47788.80 2014-08-19 09:51:08.000 231 21186.66 52.55 42835.71 47788.80 2014-08-19 09:51:09.000 231 21186.65 52.57 42835.72 47788.83 2014-08-19 09:51:10.000 231 21186.69 52.61 42835.75 47788.84 2014-08-19 09:51:11.000 231 21186.68 52.61 42835.74 47788.83 2014-08-19 09:51:12.000 231 21186.74 52.61 42835.73 47788.88 2014-08-19 09:51:13.000 231 21186.75 52.61 42835.80 47788.92 2014-08-19 09:51:14.000 231 21186.78 52.61 42835.84 47788.97 2014-08-19 09:51:15.000 231 21186.81 52.68 42835.91 47789.02 2014-08-19 09:51:16.000 231 21186.82 52.77 42835.94 47789.08 2014-08-19 09:51:17.000 231 21186.83 52.85 42835.96 47789.13 2014-08-19 09:51:18.000 231 21186.84 52.93 42835.98 47789.17 2014-08-19 09:51:19.000 231 21186.85 52.99 42835.98 47789.19 2014-08-19 09:51:20.000 231 21186.84 53.07 42835.98 47789.19 2014-08-19 09:51:21.000 231 21186.83 53.13 42836.03 47789.20 2014-08-19 09:51:22.000 231 21186.83 53.13 42836.02 47789.21 2014-08-19 09:51:23.000 231 21186.90 53.12 42836.01 47789.22 2014-08-19 09:51:24.000 231 21186.95 53.11 42836.03 47789.23 2014-08-19 09:51:25.000 231 21187.01 53.11 42836.03 47789.24 2014-08-19 09:51:26.000 231 21187.10 53.12 42836.03 47789.27 2014-08-19 09:51:27.000 231 21187.19 53.23 42836.00 47789.33 2014-08-19 09:51:28.000 231 21187.21 53.34 42835.98 47789.33 2014-08-19 09:51:29.000 231 21187.16 53.40 42836.02 47789.34 2014-08-19 09:51:30.000 231 21187.10 53.38 42836.04 47789.33 2014-08-19 09:51:31.000 231 21187.09 53.30 42836.08 47789.34 2014-08-19 09:51:32.000 231 21187.11 53.22 42836.11 47789.36 2014-08-19 09:51:33.000 231 21187.15 53.13 42836.14 47789.39 2014-08-19 09:51:34.000 231 21187.22 53.09 42836.16 47789.43 2014-08-19 09:51:35.000 231 21187.29 53.04 42836.15 47789.46 2014-08-19 09:51:36.000 231 21187.33 53.01 42836.13 47789.50 2014-08-19 09:51:37.000 231 21187.41 52.98 42836.16 47789.54 2014-08-19 09:51:38.000 231 21187.42 52.97 42836.18 47789.56 2014-08-19 09:51:39.000 231 21187.44 52.96 42836.19 47789.58 2014-08-19 09:51:40.000 231 21187.43 52.98 42836.17 47789.59 2014-08-19 09:51:41.000 231 21187.44 52.99 42836.16 47789.58 2014-08-19 09:51:42.000 231 21187.44 53.02 42836.14 47789.58 2014-08-19 09:51:43.000 231 21187.39 53.06 42836.13 47789.56 2014-08-19 09:51:44.000 231 21187.39 53.04 42836.10 47789.55 2014-08-19 09:51:45.000 231 21187.35 53.02 42836.14 47789.51 2014-08-19 09:51:46.000 231 21187.31 52.98 42836.12 47789.49 2014-08-19 09:51:47.000 231 21187.30 52.91 42836.11 47789.43 2014-08-19 09:51:48.000 231 21187.31 52.87 42836.11 47789.44 2014-08-19 09:51:49.000 231 21187.35 52.83 42836.06 47789.43 2014-08-19 09:51:50.000 231 21187.37 52.79 42836.05 47789.43 2014-08-19 09:51:51.000 231 21187.39 52.75 42836.03 47789.46 2014-08-19 09:51:52.000 231 21187.44 52.69 42836.05 47789.47 2014-08-19 09:51:53.000 231 21187.47 52.65 42836.04 47789.48 2014-08-19 09:51:54.000 231 21187.50 52.62 42836.00 47789.49 2014-08-19 09:51:55.000 231 21187.45 52.59 42836.04 47789.51 2014-08-19 09:51:56.000 231 21187.47 52.59 42836.06 47789.51 2014-08-19 09:51:57.000 231 21187.48 52.62 42836.07 47789.52 2014-08-19 09:51:58.000 231 21187.48 52.63 42836.10 47789.53 2014-08-19 09:51:59.000 231 21187.44 52.67 42836.11 47789.52 2014-08-19 09:52:00.000 231 21187.40 52.71 42836.12 47789.55 2014-08-19 09:52:01.000 231 21187.31 52.79 42836.16 47789.51 2014-08-19 09:52:02.000 231 21187.27 52.86 42836.14 47789.51 2014-08-19 09:52:03.000 231 21187.21 52.93 42836.16 47789.48 2014-08-19 09:52:04.000 231 21187.17 52.96 42836.14 47789.45 2014-08-19 09:52:05.000 231 21187.18 53.00 42836.15 47789.45 2014-08-19 09:52:06.000 231 21187.18 53.03 42836.17 47789.46 2014-08-19 09:52:07.000 231 21187.20 53.05 42836.16 47789.45 2014-08-19 09:52:08.000 231 21187.28 53.03 42836.14 47789.46 2014-08-19 09:52:09.000 231 21187.31 53.03 42836.12 47789.46 2014-08-19 09:52:10.000 231 21187.41 53.01 42836.07 47789.48 2014-08-19 09:52:11.000 231 21187.50 52.98 42836.03 47789.46 2014-08-19 09:52:12.000 231 21187.60 52.96 42836.00 47789.51 2014-08-19 09:52:13.000 231 21187.69 52.94 42835.96 47789.49 2014-08-19 09:52:14.000 231 21187.76 52.90 42835.93 47789.54 2014-08-19 09:52:15.000 231 21187.80 52.83 42835.96 47789.56 2014-08-19 09:52:16.000 231 21187.84 52.79 42835.98 47789.58 2014-08-19 09:52:17.000 231 21187.86 52.79 42835.99 47789.61 2014-08-19 09:52:18.000 231 21187.86 52.78 42836.04 47789.64 2014-08-19 09:52:19.000 231 21187.80 52.77 42836.05 47789.65 2014-08-19 09:52:20.000 231 21187.74 52.77 42836.04 47789.66 2014-08-19 09:52:21.000 231 21187.69 52.74 42836.07 47789.66 2014-08-19 09:52:22.000 231 21187.59 52.74 42836.11 47789.61 2014-08-19 09:52:23.000 231 21187.51 52.74 42836.15 47789.61 2014-08-19 09:52:24.000 231 21187.38 52.76 42836.14 47789.57 2014-08-19 09:52:25.000 231 21187.29 52.80 42836.11 47789.51 2014-08-19 09:52:26.000 231 21187.17 52.88 42836.13 47789.49 2014-08-19 09:52:27.000 231 21187.07 52.96 42836.14 47789.44 2014-08-19 09:52:28.000 231 21187.02 53.02 42836.10 47789.41 2014-08-19 09:52:29.000 231 21186.99 53.09 42836.09 47789.38 2014-08-19 09:52:30.000 231 21186.98 53.16 42836.07 47789.33 2014-08-19 09:52:31.000 231 21186.97 53.22 42836.09 47789.31 2014-08-19 09:52:32.000 231 21186.97 53.25 42836.07 47789.28 2014-08-19 09:52:33.000 231 21186.98 53.24 42836.07 47789.29 2014-08-19 09:52:34.000 231 21186.99 53.24 42836.06 47789.26 2014-08-19 09:52:35.000 231 21187.03 53.25 42836.05 47789.28 2014-08-19 09:52:36.000 231 21187.04 53.27 42836.06 47789.31 2014-08-19 09:52:37.000 231 21187.08 53.26 42836.12 47789.33 2014-08-19 09:52:38.000 231 21187.12 53.25 42836.06 47789.36 2014-08-19 09:52:39.000 231 21187.15 53.23 42836.03 47789.36 2014-08-19 09:52:40.000 231 21187.19 53.16 42836.03 47789.37 2014-08-19 09:52:41.000 231 21187.18 53.12 42836.06 47789.40 2014-08-19 09:52:42.000 231 21187.18 53.07 42836.15 47789.42 2014-08-19 09:52:43.000 231 21187.14 53.06 42836.19 47789.44 2014-08-19 09:52:44.000 231 21187.15 53.06 42836.21 47789.46 2014-08-19 09:52:45.000 231 21187.06 53.10 42836.22 47789.46 2014-08-19 09:52:46.000 231 21186.98 53.13 42836.22 47789.43 2014-08-19 09:52:47.000 231 21186.88 53.18 42836.23 47789.43 2014-08-19 09:52:48.000 231 21186.78 53.22 42836.26 47789.38 2014-08-19 09:52:49.000 231 21186.72 53.30 42836.26 47789.34 2014-08-19 09:52:50.000 231 21186.65 53.40 42836.25 47789.31 2014-08-19 09:52:51.000 231 21186.61 53.48 42836.20 47789.30 2014-08-19 09:52:52.000 231 21186.58 53.57 42836.18 47789.26 2014-08-19 09:52:53.000 231 21186.60 53.59 42836.14 47789.23 2014-08-19 09:52:54.000 231 21186.59 53.60 42836.13 47789.22 2014-08-19 09:52:55.000 231 21186.61 53.59 42836.16 47789.23 2014-08-19 09:52:56.000 231 21186.68 53.56 42836.16 47789.23 2014-08-19 09:52:57.000 231 21186.77 53.53 42836.18 47789.23 2014-08-19 09:52:58.000 231 21186.89 53.45 42836.17 47789.31 2014-08-19 09:52:59.000 231 21186.95 53.38 42836.21 47789.39 2014-08-19 09:53:00.000 231 21186.99 53.33 42836.26 47789.44 2014-08-19 09:53:01.000 231 21187.01 53.30 42836.28 47789.49 2014-08-19 09:53:02.000 231 21187.03 53.28 42836.27 47789.51 2014-08-19 09:53:03.000 231 21186.98 53.27 42836.32 47789.53 2014-08-19 09:53:04.000 231 21186.91 53.29 42836.35 47789.56 2014-08-19 09:53:05.000 231 21186.83 53.33 42836.33 47789.53 2014-08-19 09:53:06.000 231 21186.75 53.37 42836.31 47789.49 2014-08-19 09:53:07.000 231 21186.68 53.39 42836.33 47789.43 2014-08-19 09:53:08.000 231 21186.61 53.42 42836.32 47789.42 2014-08-19 09:53:09.000 231 21186.53 53.46 42836.30 47789.35 2014-08-19 09:53:10.000 231 21186.50 53.46 42836.25 47789.30 2014-08-19 09:53:11.000 231 21186.45 53.43 42836.23 47789.27 2014-08-19 09:53:12.000 231 21186.42 53.38 42836.19 47789.20 2014-08-19 09:53:13.000 231 21186.43 53.37 42836.14 47789.18 2014-08-19 09:53:14.000 231 21186.48 53.36 42836.14 47789.16 2014-08-19 09:53:15.000 231 21186.53 53.34 42836.11 47789.15 2014-08-19 09:53:16.000 231 21186.59 53.30 42836.11 47789.16 2014-08-19 09:53:17.000 231 21186.71 53.26 42836.07 47789.17 2014-08-19 09:53:18.000 231 21186.81 53.24 42836.12 47789.18 2014-08-19 09:53:19.000 231 21186.91 53.20 42836.07 47789.26 2014-08-19 09:53:20.000 231 21186.98 53.18 42836.01 47789.24 2014-08-19 09:53:21.000 231 21187.02 53.16 42835.96 47789.25 2014-08-19 09:53:22.000 231 21187.06 53.07 42835.98 47789.28 2014-08-19 09:53:23.000 231 21187.06 52.99 42835.98 47789.31 2014-08-19 09:53:24.000 231 21187.05 52.92 42836.02 47789.30 2014-08-19 09:53:25.000 231 21187.05 52.87 42836.00 47789.28 2014-08-19 09:53:26.000 231 21187.00 52.86 42836.00 47789.27 2014-08-19 09:53:27.000 231 21186.91 52.85 42835.99 47789.23 2014-08-19 09:53:28.000 231 21186.81 52.88 42835.99 47789.19 2014-08-19 09:53:29.000 231 21186.71 52.93 42835.91 47789.12 2014-08-19 09:53:30.000 231 21186.60 52.98 42835.84 47789.00 2014-08-19 09:53:31.000 231 21186.52 53.02 42835.75 47788.90 2014-08-19 09:53:32.000 231 21186.45 53.04 42835.73 47788.81 2014-08-19 09:53:33.000 231 21186.37 53.09 42835.68 47788.72 2014-08-19 09:53:34.000 231 21186.35 53.16 42835.62 47788.65 2014-08-19 09:53:35.000 231 21186.33 53.22 42835.56 47788.61 2014-08-19 09:53:36.000 231 21186.36 53.29 42835.50 47788.55 2014-08-19 09:53:37.000 231 21186.39 53.34 42835.47 47788.53 2014-08-19 09:53:38.000 231 21186.48 53.34 42835.46 47788.54 2014-08-19 09:53:39.000 231 21186.58 53.27 42835.49 47788.56 2014-08-19 09:53:40.000 231 21186.64 53.26 42835.49 47788.59 2014-08-19 09:53:41.000 231 21186.68 53.29 42835.53 47788.67 2014-08-19 09:53:42.000 231 21186.73 53.31 42835.48 47788.68 2014-08-19 09:53:43.000 231 21186.77 53.29 42835.50 47788.69 2014-08-19 09:53:44.000 231 21186.81 53.27 42835.53 47788.72 2014-08-19 09:53:45.000 231 21186.83 53.22 42835.57 47788.74 2014-08-19 09:53:46.000 231 21186.80 53.23 42835.61 47788.77 2014-08-19 09:53:47.000 231 21186.77 53.29 42835.60 47788.80 2014-08-19 09:53:48.000 231 21186.69 53.46 42835.59 47788.76 2014-08-19 09:53:49.000 231 21186.66 53.61 42835.58 47788.75 2014-08-19 09:53:50.000 231 21186.60 53.68 42835.56 47788.70 2014-08-19 09:53:51.000 231 21186.57 53.77 42835.53 47788.65 2014-08-19 09:53:52.000 231 21186.60 53.81 42835.52 47788.62 2014-08-19 09:53:53.000 231 21186.68 53.84 42835.51 47788.62 2014-08-19 09:53:54.000 231 21186.74 53.84 42835.54 47788.67 2014-08-19 09:53:55.000 231 21186.81 53.78 42835.56 47788.70 2014-08-19 09:53:56.000 231 21186.92 53.69 42835.59 47788.78 2014-08-19 09:53:57.000 231 21187.03 53.60 42835.66 47788.85 2014-08-19 09:53:58.000 231 21187.16 53.49 42835.70 47788.94 2014-08-19 09:53:59.000 231 21187.31 53.38 42835.73 47789.03 2014-08-19 09:54:00.000 231 21187.42 53.28 42835.78 47789.15 2014-08-19 09:54:01.000 231 21187.53 53.23 42835.81 47789.24 2014-08-19 09:54:02.000 231 21187.55 53.19 42835.81 47789.31 2014-08-19 09:54:03.000 231 21187.53 53.13 42835.82 47789.31 2014-08-19 09:54:04.000 231 21187.49 53.08 42835.83 47789.31 2014-08-19 09:54:05.000 231 21187.45 53.05 42835.84 47789.30 2014-08-19 09:54:06.000 231 21187.38 53.02 42835.87 47789.30 2014-08-19 09:54:07.000 231 21187.28 53.01 42835.89 47789.29 2014-08-19 09:54:08.000 231 21187.19 53.06 42835.93 47789.29 2014-08-19 09:54:09.000 231 21187.08 53.11 42835.96 47789.28 2014-08-19 09:54:10.000 231 21187.01 53.23 42835.97 47789.25 2014-08-19 09:54:11.000 231 21186.99 53.34 42835.96 47789.19 2014-08-19 09:54:12.000 231 21186.98 53.44 42835.94 47789.16 2014-08-19 09:54:13.000 231 21186.98 53.49 42835.90 47789.13 2014-08-19 09:54:14.000 231 21187.04 53.56 42835.88 47789.10 2014-08-19 09:54:15.000 231 21187.15 53.59 42835.88 47789.13 2014-08-19 09:54:16.000 231 21187.34 53.55 42835.85 47789.16 2014-08-19 09:54:17.000 231 21187.52 53.50 42835.81 47789.23 2014-08-19 09:54:18.000 231 21187.70 53.43 42835.87 47789.31 2014-08-19 09:54:19.000 231 21187.84 53.37 42835.86 47789.39 2014-08-19 09:54:20.000 231 21187.95 53.31 42835.88 47789.46 2014-08-19 09:54:21.000 231 21188.05 53.24 42835.90 47789.53 2014-08-19 09:54:22.000 231 21188.14 53.23 42835.95 47789.62 2014-08-19 09:54:23.000 231 21188.17 53.25 42835.97 47789.64 2014-08-19 09:54:24.000 231 21188.14 53.26 42835.95 47789.67 2014-08-19 09:54:25.000 231 21188.14 53.27 42835.97 47789.69 2014-08-19 09:54:26.000 231 21188.12 53.28 42835.98 47789.69 2014-08-19 09:54:27.000 231 21188.11 53.28 42835.98 47789.71 2014-08-19 09:54:28.000 231 21188.11 53.24 42835.99 47789.69 2014-08-19 09:54:29.000 231 21188.06 53.20 42835.98 47789.70 2014-08-19 09:54:30.000 231 21188.03 53.13 42835.98 47789.72 2014-08-19 09:54:31.000 231 21187.99 53.03 42836.02 47789.67 2014-08-19 09:54:32.000 231 21187.97 52.93 42836.03 47789.65 2014-08-19 09:54:33.000 231 21187.94 52.88 42836.01 47789.69 2014-08-19 09:54:34.000 231 21187.89 52.80 42836.02 47789.67 2014-08-19 09:54:35.000 231 21187.80 52.76 42836.06 47789.67 2014-08-19 09:54:36.000 231 21187.74 52.72 42836.09 47789.67 2014-08-19 09:54:37.000 231 21187.67 52.74 42836.11 47789.64 2014-08-19 09:54:38.000 231 21187.61 52.80 42836.10 47789.61 2014-08-19 09:54:39.000 231 21187.60 52.84 42836.08 47789.60 2014-08-19 09:54:40.000 231 21187.59 52.89 42836.05 47789.55 2014-08-19 09:54:41.000 231 21187.54 52.94 42836.04 47789.52 2014-08-19 09:54:42.000 231 21187.50 52.98 42836.03 47789.51 2014-08-19 09:54:43.000 231 21187.47 53.02 42836.00 47789.45 2014-08-19 09:54:44.000 231 21187.42 53.03 42836.00 47789.44 2014-08-19 09:54:45.000 231 21187.39 53.04 42836.00 47789.41 2014-08-19 09:54:46.000 231 21187.40 53.04 42835.97 47789.40 2014-08-19 09:54:47.000 231 21187.41 53.03 42835.95 47789.39 2014-08-19 09:54:48.000 231 21187.40 53.02 42835.96 47789.42 2014-08-19 09:54:49.000 231 21187.42 53.02 42835.98 47789.40 2014-08-19 09:54:50.000 231 21187.42 52.99 42835.97 47789.41 2014-08-19 09:54:51.000 231 21187.44 52.99 42835.98 47789.40 2014-08-19 09:54:52.000 231 21187.45 53.00 42835.97 47789.41 2014-08-19 09:54:53.000 231 21187.48 53.07 42835.95 47789.42 2014-08-19 09:54:54.000 231 21187.44 53.14 42835.95 47789.41 2014-08-19 09:54:55.000 231 21187.39 53.20 42835.93 47789.38 2014-08-19 09:54:56.000 231 21187.38 53.29 42835.91 47789.35 2014-08-19 09:54:57.000 231 21187.35 53.38 42835.89 47789.33 2014-08-19 09:54:58.000 231 21187.34 53.42 42835.88 47789.28 2014-08-19 09:54:59.000 231 21187.33 53.48 42835.86 47789.29 2014-08-19 09:55:00.000 231 21187.35 53.51 42835.85 47789.23 2014-08-19 09:55:01.000 231 21187.28 53.57 42835.82 47789.22 2014-08-19 09:55:02.000 231 21187.26 53.60 42835.82 47789.22 2014-08-19 09:55:03.000 231 21187.25 53.60 42835.80 47789.19 2014-08-19 09:55:04.000 231 21187.29 53.61 42835.81 47789.19 2014-08-19 09:55:05.000 231 21187.32 53.61 42835.77 47789.16 2014-08-19 09:55:06.000 231 21187.34 53.60 42835.77 47789.16 2014-08-19 09:55:07.000 231 21187.34 53.59 42835.78 47789.19 2014-08-19 09:55:08.000 231 21187.35 53.59 42835.81 47789.20 2014-08-19 09:55:09.000 231 21187.35 53.58 42835.82 47789.21 2014-08-19 09:55:10.000 231 21187.38 53.57 42835.81 47789.24 2014-08-19 09:55:11.000 231 21187.38 53.57 42835.81 47789.22 2014-08-19 09:55:12.000 231 21187.35 53.55 42835.82 47789.24 2014-08-19 09:55:13.000 231 21187.31 53.56 42835.83 47789.24 2014-08-19 09:55:14.000 231 21187.28 53.55 42835.85 47789.23 2014-08-19 09:55:15.000 231 21187.29 53.54 42835.89 47789.25 2014-08-19 09:55:16.000 231 21187.24 53.57 42835.92 47789.27 2014-08-19 09:55:17.000 231 21187.21 53.58 42835.92 47789.25 2014-08-19 09:55:18.000 231 21187.20 53.61 42835.93 47789.26 2014-08-19 09:55:19.000 231 21187.21 53.61 42835.89 47789.28 2014-08-19 09:55:20.000 231 21187.24 53.58 42835.86 47789.26 2014-08-19 09:55:21.000 231 21187.29 53.52 42835.88 47789.26 2014-08-19 09:55:22.000 231 21187.33 53.49 42835.91 47789.29 2014-08-19 09:55:23.000 231 21187.38 53.46 42835.90 47789.29 2014-08-19 09:55:24.000 231 21187.43 53.42 42835.93 47789.32 2014-08-19 09:55:25.000 231 21187.40 53.37 42835.96 47789.33 2014-08-19 09:55:26.000 231 21187.42 53.32 42835.96 47789.35 2014-08-19 09:55:27.000 231 21187.43 53.29 42835.98 47789.34 2014-08-19 09:55:28.000 231 21187.42 53.29 42835.97 47789.37 2014-08-19 09:55:29.000 231 21187.42 53.25 42835.94 47789.38 2014-08-19 09:55:30.000 231 21187.40 53.21 42835.91 47789.37 2014-08-19 09:55:31.000 231 21187.38 53.15 42835.94 47789.35 2014-08-19 09:55:32.000 231 21187.34 53.08 42835.98 47789.34 2014-08-19 09:55:33.000 231 21187.29 53.02 42835.93 47789.33 2014-08-19 09:55:34.000 231 21187.22 52.97 42835.97 47789.32 2014-08-19 09:55:35.000 231 21187.16 52.93 42835.97 47789.33 2014-08-19 09:55:36.000 231 21187.05 52.88 42836.00 47789.27 2014-08-19 09:55:37.000 231 21186.97 52.86 42836.02 47789.26 2014-08-19 09:55:38.000 231 21186.86 52.86 42836.03 47789.21 2014-08-19 09:55:39.000 231 21186.80 52.88 42836.02 47789.20 2014-08-19 09:55:40.000 231 21186.73 52.87 42836.01 47789.14 2014-08-19 09:55:41.000 231 21186.70 52.84 42836.01 47789.12 2014-08-19 09:55:42.000 231 21186.64 52.84 42836.04 47789.11 2014-08-19 09:55:43.000 231 21186.58 52.80 42836.01 47789.07 2014-08-19 09:55:44.000 231 21186.56 52.77 42835.99 47789.07 2014-08-19 09:55:45.000 231 21186.60 52.75 42836.01 47789.07 2014-08-19 09:55:46.000 231 21186.63 52.70 42836.02 47789.07 2014-08-19 09:55:47.000 231 21186.61 52.65 42836.01 47789.06 2014-08-19 09:55:48.000 231 21186.60 52.61 42836.00 47789.06 2014-08-19 09:55:49.000 231 21186.60 52.63 42836.01 47789.07 2014-08-19 09:55:50.000 231 21186.53 52.65 42835.98 47789.04 2014-08-19 09:55:51.000 231 21186.47 52.72 42835.97 47789.00 2014-08-19 09:55:52.000 231 21186.36 52.77 42835.96 47788.97 2014-08-19 09:55:53.000 231 21186.25 52.84 42835.94 47788.90 2014-08-19 09:55:54.000 231 21186.13 52.91 42835.91 47788.86 2014-08-19 09:55:55.000 231 21186.04 52.98 42835.92 47788.80 2014-08-19 09:55:56.000 231 21185.95 53.04 42835.91 47788.72 2014-08-19 09:55:57.000 231 21185.79 53.08 42835.88 47788.66 2014-08-19 09:55:58.000 231 21185.67 53.08 42835.88 47788.58 2014-08-19 09:55:59.000 231 21185.55 53.12 42835.90 47788.56 2014-08-19 09:56:00.000 231 21185.48 53.18 42835.91 47788.49 2014-08-19 09:56:01.000 231 21185.40 53.22 42835.88 47788.45 2014-08-19 09:56:02.000 231 21185.37 53.25 42835.83 47788.41 2014-08-19 09:56:03.000 231 21185.35 53.28 42835.80 47788.34 2014-08-19 09:56:04.000 231 21185.35 53.28 42835.76 47788.31 2014-08-19 09:56:05.000 231 21185.36 53.30 42835.78 47788.31 2014-08-19 09:56:06.000 231 21185.40 53.27 42835.76 47788.28 2014-08-19 09:56:07.000 231 21185.47 53.23 42835.79 47788.35 2014-08-19 09:56:08.000 231 21185.52 53.21 42835.84 47788.38 2014-08-19 09:56:09.000 231 21185.55 53.19 42835.89 47788.45 2014-08-19 09:56:10.000 231 21185.60 53.17 42835.89 47788.47 2014-08-19 09:56:11.000 231 21185.63 53.17 42835.92 47788.52 2014-08-19 09:56:12.000 231 21185.63 53.20 42835.94 47788.55 2014-08-19 09:56:13.000 231 21185.65 53.22 42835.96 47788.58 2014-08-19 09:56:14.000 231 21185.70 53.22 42835.96 47788.62 2014-08-19 09:56:15.000 231 21185.69 53.21 42835.98 47788.63 2014-08-19 09:56:16.000 231 21185.68 53.19 42835.99 47788.62 2014-08-19 09:56:17.000 231 21185.67 53.21 42835.97 47788.62 2014-08-19 09:56:18.000 231 21185.68 53.23 42835.96 47788.59 2014-08-19 09:56:19.000 231 21185.70 53.23 42835.93 47788.60 2014-08-19 09:56:20.000 231 21185.77 53.20 42835.96 47788.64 2014-08-19 09:56:21.000 231 21185.83 53.21 42835.94 47788.66 2014-08-19 09:56:22.000 231 21185.84 53.23 42835.95 47788.69 2014-08-19 09:56:23.000 231 21185.87 53.22 42835.93 47788.67 2014-08-19 09:56:24.000 231 21185.94 53.20 42835.92 47788.69 2014-08-19 09:56:25.000 231 21186.00 53.20 42835.90 47788.71 2014-08-19 09:56:26.000 231 21186.00 53.17 42835.89 47788.73 2014-08-19 09:56:27.000 231 21186.04 53.16 42835.93 47788.73 2014-08-19 09:56:28.000 231 21186.12 53.12 42835.95 47788.77 2014-08-19 09:56:29.000 231 21186.16 53.06 42835.95 47788.78 2014-08-19 09:56:30.000 231 21186.22 53.03 42835.92 47788.84 2014-08-19 09:56:31.000 231 21186.27 53.03 42835.90 47788.84 2014-08-19 09:56:32.000 231 21186.31 53.04 42835.89 47788.87 2014-08-19 09:56:33.000 231 21186.36 53.00 42835.92 47788.86 2014-08-19 09:56:34.000 231 21186.43 52.92 42835.86 47788.85 2014-08-19 09:56:35.000 231 21186.48 52.88 42835.87 47788.87 2014-08-19 09:56:36.000 231 21186.56 52.84 42835.86 47788.91 2014-08-19 09:56:37.000 231 21186.62 52.81 42835.85 47788.92 2014-08-19 09:56:38.000 231 21186.68 52.81 42835.84 47788.92 2014-08-19 09:56:39.000 231 21186.71 52.87 42835.81 47788.97 2014-08-19 09:56:40.000 231 21186.75 52.92 42835.75 47788.93 2014-08-19 09:56:41.000 231 21186.79 52.93 42835.67 47788.90 2014-08-19 09:56:42.000 231 21186.90 52.89 42835.65 47788.88 2014-08-19 09:56:43.000 231 21186.99 52.81 42835.63 47788.86 2014-08-19 09:56:44.000 231 21187.09 52.71 42835.58 47788.88 2014-08-19 09:56:45.000 231 21187.12 52.64 42835.59 47788.89 2014-08-19 09:56:46.000 231 21187.14 52.58 42835.60 47788.93 2014-08-19 09:56:47.000 231 21187.16 52.56 42835.56 47788.94 2014-08-19 09:56:48.000 231 21187.17 52.55 42835.56 47788.91 2014-08-19 09:56:49.000 231 21187.19 52.53 42835.58 47788.92 2014-08-19 09:56:50.000 231 21187.18 52.51 42835.55 47788.91 2014-08-19 09:56:51.000 231 21187.16 52.50 42835.50 47788.90 2014-08-19 09:56:52.000 231 21187.12 52.51 42835.52 47788.87 2014-08-19 09:56:53.000 231 21187.09 52.54 42835.50 47788.86 2014-08-19 09:56:54.000 231 21187.04 52.60 42835.50 47788.86 2014-08-19 09:56:55.000 231 21187.04 52.68 42835.50 47788.83 2014-08-19 09:56:56.000 231 21187.01 52.70 42835.50 47788.80 2014-08-19 09:56:57.000 231 21186.98 52.78 42835.49 47788.77 2014-08-19 09:56:58.000 231 21186.97 52.85 42835.48 47788.74 2014-08-19 09:56:59.000 231 21186.96 52.89 42835.43 47788.70 2014-08-19 09:57:00.000 231 21186.99 52.88 42835.43 47788.68 2014-08-19 09:57:01.000 231 21187.04 52.89 42835.42 47788.67 2014-08-19 09:57:02.000 231 21187.14 52.86 42835.37 47788.68 2014-08-19 09:57:03.000 231 21187.21 52.83 42835.33 47788.70 2014-08-19 09:57:04.000 231 21187.29 52.74 42835.32 47788.73 2014-08-19 09:57:05.000 231 21187.37 52.68 42835.34 47788.79 2014-08-19 09:57:06.000 231 21187.44 52.66 42835.37 47788.81 2014-08-19 09:57:07.000 231 21187.49 52.65 42835.35 47788.85 2014-08-19 09:57:08.000 231 21187.55 52.66 42835.40 47788.89 2014-08-19 09:57:09.000 231 21187.60 52.65 42835.36 47788.91 2014-08-19 09:57:10.000 231 21187.64 52.63 42835.38 47788.97 2014-08-19 09:57:11.000 231 21187.68 52.60 42835.39 47788.98 2014-08-19 09:57:12.000 231 21187.77 52.57 42835.41 47788.99 2014-08-19 09:57:13.000 231 21187.82 52.48 42835.43 47789.02 2014-08-19 09:57:14.000 231 21187.91 52.39 42835.43 47789.07 2014-08-19 09:57:15.000 231 21187.98 52.25 42835.46 47789.13 2014-08-19 09:57:16.000 231 21188.07 52.14 42835.47 47789.14 2014-08-19 09:57:17.000 231 21188.15 52.02 42835.48 47789.20 2014-08-19 09:57:18.000 231 21188.18 51.92 42835.50 47789.27 2014-08-19 09:57:19.000 231 21188.23 51.86 42835.53 47789.29 2014-08-19 09:57:20.000 231 21188.30 51.81 42835.59 47789.36 2014-08-19 09:57:21.000 231 21188.34 51.78 42835.61 47789.40 2014-08-19 09:57:22.000 231 21188.39 51.84 42835.60 47789.46 2014-08-19 09:57:23.000 231 21188.43 51.90 42835.60 47789.51 2014-08-19 09:57:24.000 231 21188.49 51.93 42835.59 47789.52 2014-08-19 09:57:25.000 231 21188.50 51.95 42835.61 47789.52 2014-08-19 09:57:26.000 231 21188.47 51.98 42835.61 47789.55 2014-08-19 09:57:27.000 231 21188.52 51.98 42835.65 47789.57 2014-08-19 09:57:28.000 231 21188.55 51.95 42835.68 47789.57 2014-08-19 09:57:29.000 231 21188.56 51.94 42835.72 47789.62 2014-08-19 09:57:30.000 231 21188.60 51.92 42835.70 47789.65 2014-08-19 09:57:31.000 231 21188.66 51.89 42835.68 47789.67 2014-08-19 09:57:32.000 231 21188.67 51.87 42835.69 47789.70 2014-08-19 09:57:33.000 231 21188.70 51.82 42835.70 47789.72 2014-08-19 09:57:34.000 231 21188.74 51.75 42835.68 47789.72 2014-08-19 09:57:35.000 231 21188.77 51.69 42835.65 47789.72 2014-08-19 09:57:36.000 231 21188.79 51.61 42835.65 47789.70 2014-08-19 09:57:37.000 231 21188.81 51.56 42835.64 47789.72 2014-08-19 09:57:38.000 231 21188.79 51.57 42835.63 47789.71 2014-08-19 09:57:39.000 231 21188.72 51.61 42835.65 47789.69 2014-08-19 09:57:40.000 231 21188.67 51.71 42835.63 47789.67 2014-08-19 09:57:41.000 231 21188.62 51.84 42835.61 47789.64 2014-08-19 09:57:42.000 231 21188.60 51.99 42835.57 47789.60 2014-08-19 09:57:43.000 231 21188.55 52.09 42835.56 47789.59 2014-08-19 09:57:44.000 231 21188.52 52.20 42835.51 47789.54 2014-08-19 09:57:45.000 231 21188.54 52.28 42835.51 47789.51 2014-08-19 09:57:46.000 231 21188.55 52.31 42835.49 47789.51 2014-08-19 09:57:47.000 231 21188.59 52.27 42835.49 47789.49 2014-08-19 09:57:48.000 231 21188.59 52.25 42835.48 47789.47 2014-08-19 09:57:49.000 231 21188.63 52.20 42835.48 47789.51 2014-08-19 09:57:50.000 231 21188.72 52.17 42835.44 47789.53 2014-08-19 09:57:51.000 231 21188.80 52.14 42835.41 47789.51 2014-08-19 09:57:52.000 231 21188.88 52.06 42835.41 47789.54 2014-08-19 09:57:53.000 231 21189.01 52.01 42835.41 47789.58 2014-08-19 09:57:54.000 231 21189.10 51.91 42835.45 47789.59 2014-08-19 09:57:55.000 231 21189.15 51.83 42835.46 47789.66 2014-08-19 09:57:56.000 231 21189.18 51.81 42835.50 47789.70 2014-08-19 09:57:57.000 231 21189.24 51.80 42835.49 47789.76 2014-08-19 09:57:58.000 231 21189.24 51.81 42835.50 47789.78 2014-08-19 09:57:59.000 231 21189.28 51.78 42835.49 47789.77 2014-08-19 09:58:00.000 231 21189.32 51.72 42835.49 47789.80 2014-08-19 09:58:01.000 231 21189.36 51.66 42835.53 47789.84 2014-08-19 09:58:02.000 231 21189.42 51.59 42835.57 47789.85 2014-08-19 09:58:03.000 231 21189.40 51.56 42835.58 47789.89 2014-08-19 09:58:04.000 231 21189.38 51.54 42835.60 47789.91 2014-08-19 09:58:05.000 231 21189.38 51.55 42835.61 47789.92 2014-08-19 09:58:06.000 231 21189.38 51.59 42835.61 47789.96 2014-08-19 09:58:07.000 231 21189.37 51.61 42835.60 47789.92 2014-08-19 09:58:08.000 231 21189.33 51.62 42835.58 47789.91 2014-08-19 09:58:09.000 231 21189.34 51.66 42835.53 47789.91 2014-08-19 09:58:10.000 231 21189.32 51.71 42835.56 47789.88 2014-08-19 09:58:11.000 231 21189.27 51.74 42835.50 47789.86 2014-08-19 09:58:12.000 231 21189.22 51.77 42835.51 47789.82 2014-08-19 09:58:13.000 231 21189.19 51.76 42835.51 47789.80 2014-08-19 09:58:14.000 231 21189.17 51.78 42835.53 47789.77 2014-08-19 09:58:15.000 231 21189.13 51.79 42835.55 47789.76 2014-08-19 09:58:16.000 231 21189.10 51.81 42835.51 47789.73 2014-08-19 09:58:17.000 231 21189.05 51.85 42835.50 47789.75 2014-08-19 09:58:18.000 231 21189.02 51.89 42835.49 47789.71 2014-08-19 09:58:19.000 231 21188.96 51.90 42835.49 47789.69 2014-08-19 09:58:20.000 231 21188.94 51.94 42835.47 47789.66 2014-08-19 09:58:21.000 231 21188.93 51.98 42835.50 47789.66 2014-08-19 09:58:22.000 231 21188.97 52.02 42835.50 47789.66 2014-08-19 09:58:23.000 231 21189.03 52.06 42835.50 47789.67 2014-08-19 09:58:24.000 231 21189.07 52.07 42835.46 47789.68 2014-08-19 09:58:25.000 231 21189.14 52.08 42835.48 47789.68 2014-08-19 09:58:26.000 231 21189.19 52.04 42835.49 47789.70 2014-08-19 09:58:27.000 231 21189.27 51.99 42835.47 47789.72 2014-08-19 09:58:28.000 231 21189.32 51.96 42835.45 47789.76 2014-08-19 09:58:29.000 231 21189.39 51.93 42835.46 47789.79 2014-08-19 09:58:30.000 231 21189.44 51.89 42835.49 47789.86 2014-08-19 09:58:31.000 231 21189.52 51.83 42835.48 47789.87 2014-08-19 09:58:32.000 231 21189.59 51.77 42835.47 47789.90 2014-08-19 09:58:33.000 231 21189.63 51.73 42835.49 47789.95 2014-08-19 09:58:34.000 231 21189.68 51.66 42835.48 47789.97 2014-08-19 09:58:35.000 231 21189.64 51.64 42835.48 47789.98 2014-08-19 09:58:36.000 231 21189.68 51.54 42835.57 47790.00 2014-08-19 09:58:37.000 231 21189.68 51.48 42835.60 47790.01 2014-08-19 09:58:38.000 231 21189.65 51.46 42835.59 47790.07 2014-08-19 09:58:39.000 231 21189.63 51.46 42835.62 47790.04 2014-08-19 09:58:40.000 231 21189.59 51.46 42835.62 47790.04 2014-08-19 09:58:41.000 231 21189.55 51.44 42835.66 47790.07 2014-08-19 09:58:42.000 231 21189.51 51.42 42835.64 47790.06 2014-08-19 09:58:43.000 231 21189.47 51.42 42835.63 47790.01 2014-08-19 09:58:44.000 231 21189.42 51.42 42835.63 47790.00 2014-08-19 09:58:45.000 231 21189.39 51.40 42835.64 47790.01 2014-08-19 09:58:46.000 231 21189.38 51.36 42835.65 47789.99 2014-08-19 09:58:47.000 231 21189.34 51.33 42835.63 47790.00 2014-08-19 09:58:48.000 231 21189.29 51.34 42835.64 47789.97 2014-08-19 09:58:49.000 231 21189.18 51.35 42835.64 47789.92 2014-08-19 09:58:50.000 231 21189.10 51.36 42835.63 47789.87 2014-08-19 09:58:51.000 231 21189.06 51.41 42835.60 47789.80 2014-08-19 09:58:52.000 231 21189.04 51.45 42835.56 47789.77 2014-08-19 09:58:53.000 231 21188.99 51.46 42835.53 47789.75 2014-08-19 09:58:54.000 231 21188.98 51.44 42835.50 47789.72 2014-08-19 09:58:55.000 231 21188.96 51.42 42835.51 47789.67 2014-08-19 09:58:56.000 231 21188.88 51.48 42835.50 47789.64 2014-08-19 09:58:57.000 231 21188.79 51.52 42835.48 47789.60 2014-08-19 09:58:58.000 231 21188.71 51.56 42835.42 47789.54 2014-08-19 09:58:59.000 231 21188.70 51.57 42835.41 47789.50 2014-08-19 09:59:00.000 231 21188.66 51.61 42835.40 47789.44 2014-08-19 09:59:01.000 231 21188.63 51.64 42835.33 47789.42 2014-08-19 09:59:02.000 231 21188.58 51.66 42835.28 47789.37 2014-08-19 09:59:03.000 231 21188.54 51.73 42835.28 47789.35 2014-08-19 09:59:04.000 231 21188.55 51.80 42835.25 47789.29 2014-08-19 09:59:05.000 231 21188.53 51.84 42835.18 47789.24 2014-08-19 09:59:06.000 231 21188.56 51.85 42835.14 47789.19 2014-08-19 09:59:07.000 231 21188.60 51.85 42835.12 47789.18 2014-08-19 09:59:08.000 231 21188.64 51.84 42835.10 47789.17 2014-08-19 09:59:09.000 231 21188.66 51.85 42835.05 47789.16 2014-08-19 09:59:10.000 231 21188.73 51.82 42835.04 47789.18 2014-08-19 09:59:11.000 231 21188.77 51.78 42835.04 47789.16 2014-08-19 09:59:12.000 231 21188.80 51.70 42835.08 47789.21 2014-08-19 09:59:13.000 231 21188.83 51.67 42835.11 47789.21 2014-08-19 09:59:14.000 231 21188.88 51.66 42835.12 47789.29 2014-08-19 09:59:15.000 231 21188.96 51.63 42835.12 47789.31 2014-08-19 09:59:16.000 231 21189.00 51.65 42835.12 47789.35 2014-08-19 09:59:17.000 231 21189.04 51.68 42835.12 47789.37 2014-08-19 09:59:18.000 231 21189.10 51.68 42835.13 47789.40 2014-08-19 09:59:19.000 231 21189.13 51.70 42835.11 47789.39 2014-08-19 09:59:20.000 231 21189.19 51.70 42835.07 47789.40 2014-08-19 09:59:21.000 231 21189.17 51.74 42835.08 47789.41 2014-08-19 09:59:22.000 231 21189.15 51.78 42835.07 47789.41 2014-08-19 09:59:23.000 231 21189.11 51.81 42835.02 47789.37 2014-08-19 09:59:24.000 231 21189.04 51.81 42835.00 47789.34 2014-08-19 09:59:25.000 231 21189.03 51.80 42834.94 47789.28 2014-08-19 09:59:26.000 231 21189.00 51.78 42834.93 47789.25 2014-08-19 09:59:27.000 231 21188.97 51.76 42834.92 47789.20 2014-08-19 09:59:28.000 231 21188.92 51.74 42834.91 47789.17 2014-08-19 09:59:29.000 231 21188.94 51.68 42834.93 47789.20 2014-08-19 09:59:30.000 231 21188.93 51.65 42834.96 47789.18 2014-08-19 09:59:31.000 231 21188.90 51.64 42835.00 47789.22 2014-08-19 09:59:32.000 231 21188.87 51.69 42835.01 47789.25 2014-08-19 09:59:33.000 231 21188.84 51.77 42835.02 47789.23 2014-08-19 09:59:34.000 231 21188.83 51.87 42835.00 47789.22 2014-08-19 09:59:35.000 231 21188.85 51.98 42835.01 47789.16 2014-08-19 09:59:36.000 231 21188.83 52.06 42834.95 47789.16 2014-08-19 09:59:37.000 231 21188.82 52.14 42834.91 47789.14 2014-08-19 09:59:38.000 231 21188.87 52.15 42834.88 47789.11 2014-08-19 09:59:39.000 231 21188.91 52.22 42834.88 47789.12 2014-08-19 09:59:40.000 231 21188.95 52.28 42834.85 47789.09 2014-08-19 09:59:41.000 231 21189.00 52.35 42834.81 47789.10 2014-08-19 09:59:42.000 231 21189.06 52.37 42834.74 47789.08 2014-08-19 09:59:43.000 231 21189.11 52.33 42834.73 47789.06 2014-08-19 09:59:44.000 231 21189.11 52.25 42834.74 47789.07 2014-08-19 09:59:45.000 231 21189.09 52.19 42834.77 47789.10 2014-08-19 09:59:46.000 231 21189.10 52.15 42834.84 47789.10 2014-08-19 09:59:47.000 231 21189.09 52.16 42834.82 47789.13 2014-08-19 09:59:48.000 231 21189.10 52.17 42834.80 47789.14 2014-08-19 09:59:49.000 231 21189.16 52.20 42834.84 47789.14 2014-08-19 09:59:50.000 231 21189.24 52.16 42834.86 47789.18 2014-08-19 09:59:51.000 231 21189.29 52.15 42834.89 47789.24 2014-08-19 09:59:52.000 231 21189.35 52.22 42834.91 47789.29 2014-08-19 09:59:53.000 231 21189.33 52.30 42834.92 47789.32 2014-08-19 09:59:54.000 231 21189.31 52.32 42834.96 47789.33 2014-08-19 09:59:55.000 231 21189.35 52.38 42834.92 47789.37 2014-08-19 09:59:56.000 231 21189.38 52.43 42834.92 47789.34 2014-08-19 09:59:57.000 231 21189.41 52.47 42834.92 47789.35 2014-08-19 09:59:58.000 231 21189.46 52.50 42834.92 47789.38 2014-08-19 09:59:59.000 231 21189.50 52.52 42834.90 47789.39 2014-08-19 10:00:00.000 231 21189.55 52.52 42834.90 47789.40 2014-08-19 10:00:01.000 231 21189.58 52.53 42834.89 47789.43 2014-08-19 10:00:02.000 231 21189.60 52.51 42834.85 47789.44 2014-08-19 10:00:03.000 231 21189.64 52.47 42834.87 47789.42 2014-08-19 10:00:04.000 231 21189.68 52.45 42834.87 47789.43 2014-08-19 10:00:05.000 231 21189.72 52.39 42834.89 47789.43 2014-08-19 10:00:06.000 231 21189.73 52.36 42834.91 47789.46 2014-08-19 10:00:07.000 231 21189.79 52.29 42834.94 47789.47 2014-08-19 10:00:08.000 231 21189.84 52.23 42834.95 47789.51 2014-08-19 10:00:09.000 231 21189.83 52.19 42834.94 47789.52 2014-08-19 10:00:10.000 231 21189.83 52.15 42834.93 47789.58 2014-08-19 10:00:11.000 231 21189.87 52.13 42834.99 47789.57 2014-08-19 10:00:12.000 231 21189.86 52.15 42835.00 47789.61 2014-08-19 10:00:13.000 231 21189.86 52.14 42835.03 47789.62 2014-08-19 10:00:14.000 231 21189.83 52.16 42835.04 47789.64 2014-08-19 10:00:15.000 231 21189.79 52.20 42835.06 47789.67 2014-08-19 10:00:16.000 231 21189.76 52.24 42835.09 47789.64 2014-08-19 10:00:17.000 231 21189.73 52.25 42835.13 47789.66 2014-08-19 10:00:18.000 231 21189.74 52.26 42835.16 47789.68 2014-08-19 10:00:19.000 231 21189.71 52.32 42835.19 47789.69 2014-08-19 10:00:20.000 231 21189.71 52.36 42835.20 47789.68 2014-08-19 10:00:21.000 231 21189.69 52.39 42835.16 47789.68 2014-08-19 10:00:22.000 231 21189.71 52.41 42835.14 47789.68 2014-08-19 10:00:23.000 231 21189.71 52.42 42835.17 47789.67 2014-08-19 10:00:24.000 231 21189.70 52.42 42835.13 47789.67 2014-08-19 10:00:25.000 231 21189.72 52.42 42835.13 47789.67 2014-08-19 10:00:26.000 231 21189.74 52.42 42835.12 47789.69 2014-08-19 10:00:27.000 231 21189.69 52.44 42835.14 47789.69 2014-08-19 10:00:28.000 231 21189.72 52.45 42835.16 47789.70 2014-08-19 10:00:29.000 231 21189.73 52.45 42835.15 47789.73 2014-08-19 10:00:30.000 231 21189.71 52.48 42835.15 47789.72 2014-08-19 10:00:31.000 231 21189.67 52.51 42835.17 47789.70 2014-08-19 10:00:32.000 231 21189.66 52.54 42835.15 47789.69 2014-08-19 10:00:33.000 231 21189.68 52.54 42835.14 47789.66 2014-08-19 10:00:34.000 231 21189.66 52.52 42835.14 47789.68 2014-08-19 10:00:35.000 231 21189.64 52.47 42835.16 47789.66 2014-08-19 10:00:36.000 231 21189.60 52.43 42835.17 47789.69 2014-08-19 10:00:37.000 231 21189.57 52.39 42835.22 47789.66 2014-08-19 10:00:38.000 231 21189.55 52.40 42835.22 47789.70 2014-08-19 10:00:39.000 231 21189.56 52.36 42835.24 47789.70 2014-08-19 10:00:40.000 231 21189.56 52.32 42835.25 47789.73 2014-08-19 10:00:41.000 231 21189.57 52.28 42835.26 47789.72 2014-08-19 10:00:42.000 231 21189.60 52.27 42835.24 47789.75 2014-08-19 10:00:43.000 231 21189.62 52.21 42835.25 47789.75 2014-08-19 10:00:44.000 231 21189.68 52.13 42835.27 47789.77 2014-08-19 10:00:45.000 231 21189.70 52.08 42835.29 47789.78 2014-08-19 10:00:46.000 231 21189.76 52.02 42835.25 47789.80 2014-08-19 10:00:47.000 231 21189.76 51.94 42835.24 47789.82 2014-08-19 10:00:48.000 231 21189.73 51.93 42835.23 47789.80 2014-08-19 10:00:49.000 231 21189.75 51.89 42835.26 47789.81 2014-08-19 10:00:50.000 231 21189.73 51.85 42835.28 47789.82 2014-08-19 10:00:51.000 231 21189.70 51.80 42835.26 47789.79 2014-08-19 10:00:52.000 231 21189.66 51.77 42835.25 47789.78 2014-08-19 10:00:53.000 231 21189.57 51.79 42835.27 47789.76 2014-08-19 10:00:54.000 231 21189.51 51.78 42835.20 47789.70 2014-08-19 10:00:55.000 231 21189.47 51.79 42835.18 47789.66 2014-08-19 10:00:56.000 231 21189.41 51.81 42835.13 47789.62 2014-08-19 10:00:57.000 231 21189.31 51.80 42835.13 47789.55 2014-08-19 10:00:58.000 231 21189.27 51.79 42835.07 47789.51 2014-08-19 10:00:59.000 231 21189.19 51.78 42835.07 47789.44 2014-08-19 10:01:00.000 231 21189.11 51.76 42835.06 47789.38 2014-08-19 10:01:01.000 231 21189.04 51.72 42835.05 47789.32 2014-08-19 10:01:02.000 231 21188.99 51.69 42835.03 47789.27 2014-08-19 10:01:03.000 231 21188.95 51.68 42834.98 47789.24 2014-08-19 10:01:04.000 231 21188.92 51.67 42834.95 47789.21 2014-08-19 10:01:05.000 231 21188.91 51.66 42834.96 47789.19 2014-08-19 10:01:06.000 231 21188.96 51.62 42834.92 47789.19 2014-08-19 10:01:07.000 231 21188.99 51.55 42834.92 47789.21 2014-08-19 10:01:08.000 231 21189.01 51.52 42834.90 47789.19 2014-08-19 10:01:09.000 231 21189.09 51.48 42834.91 47789.22 2014-08-19 10:01:10.000 231 21189.15 51.46 42834.97 47789.24 2014-08-19 10:01:11.000 231 21189.25 51.40 42834.98 47789.30 2014-08-19 10:01:12.000 231 21189.35 51.34 42834.99 47789.32 2014-08-19 10:01:13.000 231 21189.43 51.29 42834.99 47789.36 2014-08-19 10:01:14.000 231 21189.53 51.21 42834.99 47789.42 2014-08-19 10:01:15.000 231 21189.58 51.15 42835.02 47789.46 2014-08-19 10:01:16.000 231 21189.62 51.11 42835.04 47789.51 2014-08-19 10:01:17.000 231 21189.71 51.01 42835.10 47789.57 2014-08-19 10:01:18.000 231 21189.79 50.91 42835.13 47789.64 2014-08-19 10:01:19.000 231 21189.84 50.84 42835.12 47789.67 2014-08-19 10:01:20.000 231 21189.90 50.73 42835.14 47789.70 2014-08-19 10:01:21.000 231 21189.93 50.65 42835.13 47789.76 2014-08-19 10:01:22.000 231 21189.96 50.60 42835.15 47789.77 2014-08-19 10:01:23.000 231 21189.99 50.56 42835.13 47789.80 2014-08-19 10:01:24.000 231 21189.98 50.52 42835.15 47789.81 2014-08-19 10:01:25.000 231 21189.95 50.47 42835.15 47789.80 2014-08-19 10:01:26.000 231 21189.95 50.44 42835.13 47789.82 2014-08-19 10:01:27.000 231 21189.97 50.39 42835.13 47789.81 2014-08-19 10:01:28.000 231 21189.94 50.36 42835.15 47789.80 2014-08-19 10:01:29.000 231 21189.93 50.33 42835.18 47789.79 2014-08-19 10:01:30.000 231 21189.95 50.29 42835.18 47789.77 2014-08-19 10:01:31.000 231 21189.92 50.28 42835.20 47789.78 2014-08-19 10:01:32.000 231 21189.94 50.27 42835.18 47789.80 2014-08-19 10:01:33.000 231 21189.96 50.25 42835.16 47789.78 2014-08-19 10:01:34.000 231 21189.95 50.23 42835.13 47789.79 2014-08-19 10:01:35.000 231 21189.96 50.19 42835.13 47789.78 2014-08-19 10:01:36.000 231 21189.99 50.15 42835.12 47789.76 2014-08-19 10:01:37.000 231 21190.07 50.06 42835.15 47789.81 2014-08-19 10:01:38.000 231 21190.11 50.00 42835.16 47789.81 2014-08-19 10:01:39.000 231 21190.16 49.95 42835.15 47789.85 2014-08-19 10:01:40.000 231 21190.20 49.92 42835.15 47789.85 2014-08-19 10:01:41.000 231 21190.21 49.90 42835.15 47789.88 2014-08-19 10:01:42.000 231 21190.22 49.87 42835.16 47789.89 2014-08-19 10:01:43.000 231 21190.23 49.83 42835.14 47789.91 2014-08-19 10:01:44.000 231 21190.23 49.77 42835.15 47789.89 2014-08-19 10:01:45.000 231 21190.20 49.77 42835.17 47789.91 2014-08-19 10:01:46.000 231 21190.19 49.73 42835.19 47789.91 2014-08-19 10:01:47.000 231 21190.17 49.73 42835.21 47789.92 2014-08-19 10:01:48.000 231 21190.16 49.71 42835.21 47789.92 2014-08-19 10:01:49.000 231 21190.17 49.72 42835.21 47789.94 2014-08-19 10:01:50.000 231 21190.15 49.71 42835.23 47789.90 2014-08-19 10:01:51.000 231 21190.11 49.71 42835.21 47789.92 2014-08-19 10:01:52.000 231 21190.08 49.73 42835.20 47789.92 2014-08-19 10:01:53.000 231 21190.03 49.73 42835.22 47789.90 2014-08-19 10:01:54.000 231 21190.02 49.76 42835.22 47789.91 2014-08-19 10:01:55.000 231 21190.05 49.77 42835.20 47789.87 2014-08-19 10:01:56.000 231 21190.05 49.79 42835.20 47789.88 2014-08-19 10:01:57.000 231 21190.03 49.77 42835.17 47789.84 2014-08-19 10:01:58.000 231 21190.01 49.75 42835.18 47789.85 2014-08-19 10:01:59.000 231 21189.93 49.76 42835.21 47789.86 2014-08-19 10:02:00.000 231 21189.92 49.77 42835.23 47789.85 2014-08-19 10:02:01.000 231 21189.95 49.76 42835.23 47789.87 2014-08-19 10:02:02.000 231 21190.05 49.76 42835.20 47789.90 2014-08-19 10:02:03.000 231 21190.12 49.77 42835.21 47789.88 2014-08-19 10:02:04.000 231 21190.14 49.77 42835.20 47789.91 2014-08-19 10:02:05.000 231 21190.18 49.74 42835.22 47789.93 2014-08-19 10:02:06.000 231 21190.21 49.66 42835.20 47789.92 2014-08-19 10:02:07.000 231 21190.21 49.61 42835.26 47789.94 2014-08-19 10:02:08.000 231 21190.23 49.56 42835.26 47789.97 2014-08-19 10:02:09.000 231 21190.23 49.52 42835.31 47790.00 2014-08-19 10:02:10.000 231 21190.21 49.45 42835.30 47790.02 2014-08-19 10:02:11.000 231 21190.21 49.40 42835.33 47790.03 2014-08-19 10:02:12.000 231 21190.23 49.34 42835.35 47790.06 2014-08-19 10:02:13.000 231 21190.27 49.27 42835.38 47790.11 2014-08-19 10:02:14.000 231 21190.23 49.18 42835.42 47790.12 2014-08-19 10:02:15.000 231 21190.25 49.13 42835.46 47790.15 2014-08-19 10:02:16.000 231 21190.28 49.10 42835.47 47790.19 2014-08-19 10:02:17.000 231 21190.28 49.07 42835.49 47790.21 2014-08-19 10:02:18.000 231 21190.32 49.04 42835.47 47790.23 2014-08-19 10:02:19.000 231 21190.38 49.00 42835.50 47790.28 2014-08-19 10:02:20.000 231 21190.35 48.93 42835.53 47790.32 2014-08-19 10:02:21.000 231 21190.39 48.89 42835.60 47790.33 2014-08-19 10:02:22.000 231 21190.43 48.82 42835.64 47790.40 2014-08-19 10:02:23.000 231 21190.50 48.78 42835.68 47790.43 2014-08-19 10:02:24.000 231 21190.54 48.77 42835.69 47790.50 2014-08-19 10:02:25.000 231 21190.58 48.74 42835.71 47790.55 2014-08-19 10:02:26.000 231 21190.61 48.73 42835.68 47790.56 2014-08-19 10:02:27.000 231 21190.61 48.72 42835.67 47790.57 2014-08-19 10:02:28.000 231 21190.63 48.69 42835.65 47790.54 2014-08-19 10:02:29.000 231 21190.64 48.65 42835.67 47790.52 2014-08-19 10:02:30.000 231 21190.68 48.63 42835.66 47790.53 2014-08-19 10:02:31.000 231 21190.71 48.60 42835.65 47790.51 2014-08-19 10:02:32.000 231 21190.72 48.56 42835.67 47790.52 2014-08-19 10:02:33.000 231 21190.75 48.52 42835.63 47790.51 2014-08-19 10:02:34.000 231 21190.76 48.51 42835.62 47790.52 2014-08-19 10:02:35.000 231 21190.82 48.48 42835.64 47790.55 2014-08-19 10:02:36.000 231 21190.86 48.44 42835.60 47790.53 2014-08-19 10:02:37.000 231 21190.89 48.40 42835.57 47790.55 2014-08-19 10:02:38.000 231 21190.93 48.37 42835.59 47790.55 2014-08-19 10:02:39.000 231 21190.95 48.32 42835.59 47790.55 2014-08-19 10:02:40.000 231 21190.94 48.28 42835.60 47790.57 2014-08-19 10:02:41.000 231 21190.96 48.24 42835.61 47790.56 2014-08-19 10:02:42.000 231 21190.98 48.19 42835.62 47790.58 2014-08-19 10:02:43.000 231 21191.01 48.14 42835.60 47790.58 2014-08-19 10:02:44.000 231 21191.04 48.12 42835.57 47790.62 2014-08-19 10:02:45.000 231 21191.06 48.08 42835.58 47790.60 2014-08-19 10:02:46.000 231 21191.12 47.98 42835.61 47790.63 2014-08-19 10:02:47.000 231 21191.10 47.92 42835.63 47790.64 2014-08-19 10:02:48.000 231 21191.12 47.86 42835.60 47790.65 2014-08-19 10:02:49.000 231 21191.13 47.81 42835.60 47790.64 2014-08-19 10:02:50.000 231 21191.13 47.74 42835.57 47790.66 2014-08-19 10:02:51.000 231 21191.13 47.67 42835.60 47790.65 2014-08-19 10:02:52.000 231 21191.13 47.62 42835.64 47790.68 2014-08-19 10:02:53.000 231 21191.14 47.59 42835.62 47790.68 2014-08-19 10:02:54.000 231 21191.11 47.54 42835.64 47790.70 2014-08-19 10:02:55.000 231 21191.11 47.49 42835.65 47790.68 2014-08-19 10:02:56.000 231 21191.12 47.46 42835.66 47790.69 2014-08-19 10:02:57.000 231 21191.07 47.43 42835.64 47790.69 2014-08-19 10:02:58.000 231 21191.05 47.38 42835.63 47790.68 2014-08-19 10:02:59.000 231 21191.02 47.32 42835.66 47790.68 2014-08-19 10:03:00.000 231 21190.96 47.29 42835.69 47790.66 2014-08-19 10:03:01.000 231 21190.95 47.23 42835.71 47790.69 2014-08-19 10:03:02.000 231 21190.99 47.19 42835.75 47790.68 2014-08-19 10:03:03.000 231 21191.01 47.21 42835.76 47790.71 2014-08-19 10:03:04.000 231 21191.09 47.21 42835.72 47790.72 2014-08-19 10:03:05.000 231 21191.12 47.20 42835.69 47790.73 2014-08-19 10:03:06.000 231 21191.13 47.15 42835.64 47790.72 2014-08-19 10:03:07.000 231 21191.19 47.11 42835.66 47790.73 2014-08-19 10:03:08.000 231 21191.21 47.05 42835.68 47790.73 2014-08-19 10:03:09.000 231 21191.21 46.99 42835.64 47790.72 2014-08-19 10:03:10.000 231 21191.21 46.94 42835.65 47790.74 2014-08-19 10:03:11.000 231 21191.22 46.89 42835.66 47790.76 2014-08-19 10:03:12.000 231 21191.24 46.85 42835.66 47790.77 2014-08-19 10:03:13.000 231 21191.23 46.83 42835.67 47790.74 2014-08-19 10:03:14.000 231 21191.25 46.80 42835.65 47790.75 2014-08-19 10:03:15.000 231 21191.26 46.76 42835.63 47790.74 2014-08-19 10:03:16.000 231 21191.23 46.71 42835.60 47790.74 2014-08-19 10:03:17.000 231 21191.29 46.67 42835.60 47790.73 2014-08-19 10:03:18.000 231 21191.30 46.63 42835.61 47790.72 2014-08-19 10:03:19.000 231 21191.34 46.58 42835.58 47790.71 2014-08-19 10:03:20.000 231 21191.38 46.53 42835.55 47790.72 2014-08-19 10:03:21.000 231 21191.43 46.44 42835.56 47790.73 2014-08-19 10:03:22.000 231 21191.46 46.37 42835.56 47790.72 2014-08-19 10:03:23.000 231 21191.47 46.33 42835.54 47790.73 2014-08-19 10:03:24.000 231 21191.49 46.28 42835.51 47790.76 2014-08-19 10:03:25.000 231 21191.51 46.24 42835.49 47790.75 2014-08-19 10:03:26.000 231 21191.54 46.19 42835.50 47790.75 2014-08-19 10:03:27.000 231 21191.57 46.19 42835.48 47790.76 2014-08-19 10:03:28.000 231 21191.60 46.18 42835.46 47790.75 2014-08-19 10:03:29.000 231 21191.61 46.18 42835.44 47790.75 2014-08-19 10:03:30.000 231 21191.61 46.15 42835.43 47790.74 2014-08-19 10:03:31.000 231 21191.64 46.14 42835.42 47790.71 2014-08-19 10:03:32.000 231 21191.62 46.15 42835.42 47790.71 2014-08-19 10:03:33.000 231 21191.63 46.17 42835.37 47790.71 2014-08-19 10:03:34.000 231 21191.61 46.20 42835.31 47790.67 2014-08-19 10:03:35.000 231 21191.58 46.29 42835.25 47790.65 2014-08-19 10:03:36.000 231 21191.56 46.34 42835.23 47790.56 2014-08-19 10:03:37.000 231 21191.50 46.33 42835.22 47790.51 2014-08-19 10:03:38.000 231 21191.52 46.27 42835.19 47790.44 2014-08-19 10:03:39.000 231 21191.56 46.23 42835.14 47790.43 2014-08-19 10:03:40.000 231 21191.58 46.24 42835.13 47790.43 2014-08-19 10:03:41.000 231 21191.62 46.23 42835.15 47790.45 2014-08-19 10:03:42.000 231 21191.64 46.21 42835.13 47790.43 2014-08-19 10:03:43.000 231 21191.67 46.17 42835.13 47790.44 2014-08-19 10:03:44.000 231 21191.66 46.11 42835.10 47790.45 2014-08-19 10:03:45.000 231 21191.64 46.08 42835.12 47790.43 2014-08-19 10:03:46.000 231 21191.61 46.15 42835.15 47790.46 2014-08-19 10:03:47.000 231 21191.55 46.25 42835.08 47790.45 2014-08-19 10:03:48.000 231 21191.49 46.38 42835.01 47790.34 2014-08-19 10:03:49.000 231 21191.45 46.43 42834.92 47790.29 2014-08-19 10:03:50.000 231 21191.47 46.47 42834.83 47790.19 2014-08-19 10:03:51.000 231 21191.46 46.49 42834.76 47790.12 2014-08-19 10:03:52.000 231 21191.45 46.50 42834.72 47790.08 2014-08-19 10:03:53.000 231 21191.48 46.52 42834.70 47790.05 2014-08-19 10:03:54.000 231 21191.48 46.49 42834.63 47790.02 2014-08-19 10:03:55.000 231 21191.48 46.49 42834.62 47790.00 2014-08-19 10:03:56.000 231 21191.50 46.51 42834.61 47789.99 2014-08-19 10:03:57.000 231 21191.52 46.45 42834.61 47790.00 2014-08-19 10:03:58.000 231 21191.61 46.38 42834.65 47790.01 2014-08-19 10:03:59.000 231 21191.62 46.34 42834.69 47790.06 2014-08-19 10:04:00.000 231 21191.66 46.30 42834.73 47790.14 2014-08-19 10:04:01.000 231 21191.65 46.30 42834.75 47790.18 2014-08-19 10:04:02.000 231 21191.67 46.30 42834.79 47790.19 2014-08-19 10:04:03.000 231 21191.65 46.29 42834.81 47790.20 2014-08-19 10:04:04.000 231 21191.63 46.30 42834.79 47790.20 2014-08-19 10:04:05.000 231 21191.61 46.35 42834.77 47790.17 2014-08-19 10:04:06.000 231 21191.60 46.35 42834.74 47790.17 2014-08-19 10:04:07.000 231 21191.58 46.34 42834.74 47790.15 2014-08-19 10:04:08.000 231 21191.59 46.29 42834.75 47790.14 2014-08-19 10:04:09.000 231 21191.62 46.22 42834.77 47790.15 2014-08-19 10:04:10.000 231 21191.64 46.13 42834.80 47790.17 2014-08-19 10:04:11.000 231 21191.65 46.07 42834.86 47790.23 2014-08-19 10:04:12.000 231 21191.67 46.03 42834.91 47790.29 2014-08-19 10:04:13.000 231 21191.69 46.03 42834.94 47790.32 2014-08-19 10:04:14.000 231 21191.70 46.02 42834.94 47790.37 2014-08-19 10:04:15.000 231 21191.69 46.04 42834.98 47790.38 2014-08-19 10:04:16.000 231 21191.67 46.04 42835.00 47790.39 2014-08-19 10:04:17.000 231 21191.66 46.01 42835.04 47790.40 2014-08-19 10:04:18.000 231 21191.65 46.02 42835.04 47790.41 2014-08-19 10:04:19.000 231 21191.64 46.08 42835.02 47790.40 2014-08-19 10:04:20.000 231 21191.64 46.12 42834.98 47790.39 2014-08-19 10:04:21.000 231 21191.60 46.16 42834.96 47790.36 2014-08-19 10:04:22.000 231 21191.55 46.20 42834.94 47790.33 2014-08-19 10:04:23.000 231 21191.51 46.24 42834.89 47790.28 2014-08-19 10:04:24.000 231 21191.54 46.25 42834.83 47790.20 2014-08-19 10:04:25.000 231 21191.54 46.20 42834.82 47790.21 2014-08-19 10:04:26.000 231 21191.60 46.09 42834.84 47790.22 2014-08-19 10:04:27.000 231 21191.66 46.04 42834.88 47790.26 2014-08-19 10:04:28.000 231 21191.71 46.01 42834.93 47790.32 2014-08-19 10:04:29.000 231 21191.73 45.97 42834.96 47790.41 2014-08-19 10:04:30.000 231 21191.74 45.91 42835.02 47790.42 2014-08-19 10:04:31.000 231 21191.80 45.87 42835.09 47790.50 2014-08-19 10:04:32.000 231 21191.85 45.85 42835.14 47790.56 2014-08-19 10:04:33.000 231 21191.90 45.87 42835.18 47790.63 2014-08-19 10:04:34.000 231 21191.99 45.90 42835.21 47790.68 2014-08-19 10:04:35.000 231 21192.04 45.94 42835.21 47790.75 2014-08-19 10:04:36.000 231 21192.08 45.95 42835.21 47790.76 2014-08-19 10:04:37.000 231 21192.11 45.93 42835.20 47790.77 2014-08-19 10:04:38.000 231 21192.17 45.95 42835.20 47790.77 2014-08-19 10:04:39.000 231 21192.20 45.92 42835.17 47790.77 2014-08-19 10:04:40.000 231 21192.21 45.93 42835.17 47790.80 2014-08-19 10:04:41.000 231 21192.24 45.93 42835.16 47790.81 2014-08-19 10:04:42.000 231 21192.29 45.89 42835.17 47790.82 2014-08-19 10:04:43.000 231 21192.35 45.87 42835.18 47790.83 2014-08-19 10:04:44.000 231 21192.36 45.82 42835.21 47790.87 2014-08-19 10:04:45.000 231 21192.39 45.79 42835.22 47790.91 2014-08-19 10:04:46.000 231 21192.46 45.76 42835.22 47790.95 2014-08-19 10:04:47.000 231 21192.51 45.73 42835.24 47790.98 2014-08-19 10:04:48.000 231 21192.53 45.70 42835.27 47791.02 2014-08-19 10:04:49.000 231 21192.58 45.66 42835.31 47791.08 2014-08-19 10:04:50.000 231 21192.58 45.63 42835.36 47791.09 2014-08-19 10:04:51.000 231 21192.58 45.59 42835.40 47791.11 2014-08-19 10:04:52.000 231 21192.62 45.59 42835.41 47791.17 2014-08-19 10:04:53.000 231 21192.65 45.61 42835.41 47791.17 2014-08-19 10:04:54.000 231 21192.65 45.60 42835.45 47791.20 2014-08-19 10:04:55.000 231 21192.65 45.59 42835.44 47791.21 2014-08-19 10:04:56.000 231 21192.65 45.59 42835.43 47791.21 2014-08-19 10:04:57.000 231 21192.61 45.57 42835.41 47791.21 2014-08-19 10:04:58.000 231 21192.58 45.52 42835.44 47791.22 2014-08-19 10:04:59.000 231 21192.54 45.44 42835.44 47791.18 2014-08-19 10:05:00.000 231 21192.48 45.41 42835.47 47791.18 2014-08-19 10:05:01.000 231 21192.45 45.37 42835.53 47791.20 2014-08-19 10:05:02.000 231 21192.44 45.36 42835.54 47791.22 2014-08-19 10:05:03.000 231 21192.44 45.36 42835.56 47791.24 2014-08-19 10:05:04.000 231 21192.48 45.35 42835.54 47791.23 2014-08-19 10:05:05.000 231 21192.50 45.37 42835.55 47791.27 2014-08-19 10:05:06.000 231 21192.54 45.41 42835.51 47791.25 2014-08-19 10:05:07.000 231 21192.57 45.45 42835.52 47791.27 2014-08-19 10:05:08.000 231 21192.58 45.46 42835.50 47791.27 2014-08-19 10:05:09.000 231 21192.62 45.48 42835.49 47791.25 2014-08-19 10:05:10.000 231 21192.64 45.46 42835.46 47791.28 2014-08-19 10:05:11.000 231 21192.66 45.44 42835.43 47791.25 2014-08-19 10:05:12.000 231 21192.72 45.43 42835.41 47791.26 2014-08-19 10:05:13.000 231 21192.71 45.38 42835.41 47791.25 2014-08-19 10:05:14.000 231 21192.73 45.32 42835.37 47791.24 2014-08-19 10:05:15.000 231 21192.74 45.29 42835.39 47791.25 2014-08-19 10:05:16.000 231 21192.77 45.27 42835.38 47791.25 2014-08-19 10:05:17.000 231 21192.74 45.23 42835.40 47791.24 2014-08-19 10:05:18.000 231 21192.72 45.23 42835.42 47791.23 2014-08-19 10:05:19.000 231 21192.68 45.26 42835.45 47791.25 2014-08-19 10:05:20.000 231 21192.68 45.26 42835.44 47791.25 2014-08-19 10:05:21.000 231 21192.69 45.28 42835.41 47791.25 2014-08-19 10:05:22.000 231 21192.68 45.28 42835.40 47791.24 2014-08-19 10:05:23.000 231 21192.69 45.31 42835.44 47791.25 2014-08-19 10:05:24.000 231 21192.68 45.31 42835.45 47791.27 2014-08-19 10:05:25.000 231 21192.70 45.31 42835.43 47791.25 2014-08-19 10:05:26.000 231 21192.72 45.29 42835.45 47791.26 2014-08-19 10:05:27.000 231 21192.73 45.26 42835.44 47791.28 2014-08-19 10:05:28.000 231 21192.72 45.22 42835.47 47791.31 2014-08-19 10:05:29.000 231 21192.75 45.19 42835.46 47791.32 2014-08-19 10:05:30.000 231 21192.79 45.19 42835.49 47791.32 2014-08-19 10:05:31.000 231 21192.82 45.19 42835.46 47791.37 2014-08-19 10:05:32.000 231 21192.88 45.14 42835.48 47791.37 2014-08-19 10:05:33.000 231 21192.90 45.09 42835.51 47791.39 2014-08-19 10:05:34.000 231 21192.95 44.99 42835.53 47791.41 2014-08-19 10:05:35.000 231 21192.96 44.94 42835.53 47791.47 2014-08-19 10:05:36.000 231 21193.02 44.86 42835.60 47791.51 2014-08-19 10:05:37.000 231 21193.05 44.84 42835.63 47791.55 2014-08-19 10:05:38.000 231 21193.02 44.82 42835.60 47791.55 2014-08-19 10:05:39.000 231 21193.00 44.81 42835.63 47791.60 2014-08-19 10:05:40.000 231 21193.01 44.78 42835.65 47791.59 2014-08-19 10:05:41.000 231 21193.00 44.72 42835.64 47791.62 2014-08-19 10:05:42.000 231 21192.97 44.72 42835.66 47791.61 2014-08-19 10:05:43.000 231 21192.96 44.72 42835.69 47791.62 2014-08-19 10:05:44.000 231 21192.96 44.73 42835.69 47791.64 2014-08-19 10:05:45.000 231 21192.94 44.76 42835.70 47791.63 2014-08-19 10:05:46.000 231 21192.94 44.75 42835.69 47791.63 2014-08-19 10:05:47.000 231 21192.99 44.74 42835.67 47791.62 2014-08-19 10:05:48.000 231 21192.98 44.71 42835.63 47791.61 2014-08-19 10:05:49.000 231 21193.00 44.70 42835.64 47791.61 2014-08-19 10:05:50.000 231 21193.03 44.70 42835.65 47791.61 2014-08-19 10:05:51.000 231 21193.05 44.69 42835.63 47791.60 2014-08-19 10:05:52.000 231 21193.06 44.65 42835.64 47791.59 2014-08-19 10:05:53.000 231 21193.10 44.60 42835.64 47791.62 2014-08-19 10:05:54.000 231 21193.16 44.51 42835.62 47791.63 2014-08-19 10:05:55.000 231 21193.19 44.46 42835.64 47791.67 2014-08-19 10:05:56.000 231 21193.19 44.43 42835.67 47791.71 2014-08-19 10:05:57.000 231 21193.21 44.38 42835.70 47791.71 2014-08-19 10:05:58.000 231 21193.24 44.33 42835.70 47791.72 2014-08-19 10:05:59.000 231 21193.22 44.28 42835.68 47791.74 2014-08-19 10:06:00.000 231 21193.24 44.27 42835.73 47791.74 2014-08-19 10:06:01.000 231 21193.26 44.28 42835.69 47791.77 2014-08-19 10:06:02.000 231 21193.27 44.27 42835.68 47791.77 2014-08-19 10:06:03.000 231 21193.26 44.27 42835.68 47791.77 2014-08-19 10:06:04.000 231 21193.25 44.26 42835.69 47791.74 2014-08-19 10:06:05.000 231 21193.23 44.28 42835.67 47791.74 2014-08-19 10:06:06.000 231 21193.25 44.29 42835.63 47791.71 2014-08-19 10:06:07.000 231 21193.28 44.27 42835.59 47791.68 2014-08-19 10:06:08.000 231 21193.31 44.23 42835.59 47791.67 2014-08-19 10:06:09.000 231 21193.35 44.16 42835.58 47791.68 2014-08-19 10:06:10.000 231 21193.39 44.11 42835.56 47791.67 2014-08-19 10:06:11.000 231 21193.43 44.07 42835.56 47791.68 2014-08-19 10:06:12.000 231 21193.52 44.01 42835.53 47791.69 2014-08-19 10:06:13.000 231 21193.52 43.97 42835.55 47791.72 2014-08-19 10:06:14.000 231 21193.55 43.93 42835.50 47791.70 2014-08-19 10:06:15.000 231 21193.62 43.86 42835.52 47791.73 2014-08-19 10:06:16.000 231 21193.67 43.81 42835.50 47791.75 2014-08-19 10:06:17.000 231 21193.72 43.76 42835.54 47791.77 2014-08-19 10:06:18.000 231 21193.77 43.73 42835.56 47791.79 2014-08-19 10:06:19.000 231 21193.79 43.68 42835.54 47791.85 2014-08-19 10:06:20.000 231 21193.79 43.61 42835.54 47791.81 2014-08-19 10:06:21.000 231 21193.74 43.54 42835.57 47791.86 2014-08-19 10:06:22.000 231 21193.74 43.46 42835.57 47791.85 2014-08-19 10:06:23.000 231 21193.74 43.39 42835.58 47791.86 2014-08-19 10:06:24.000 231 21193.72 43.33 42835.63 47791.89 2014-08-19 10:06:25.000 231 21193.67 43.26 42835.63 47791.92 2014-08-19 10:06:26.000 231 21193.69 43.19 42835.69 47791.91 2014-08-19 10:06:27.000 231 21193.69 43.12 42835.69 47791.93 2014-08-19 10:06:28.000 231 21193.69 43.09 42835.69 47791.96 2014-08-19 10:06:29.000 231 21193.69 43.08 42835.72 47791.97 2014-08-19 10:06:30.000 231 21193.68 43.07 42835.74 47791.99 2014-08-19 10:06:31.000 231 21193.64 43.09 42835.76 47791.99 2014-08-19 10:06:32.000 231 21193.63 43.07 42835.77 47792.00 2014-08-19 10:06:33.000 231 21193.61 43.09 42835.77 47791.97 2014-08-19 10:06:34.000 231 21193.63 43.12 42835.78 47792.01 2014-08-19 10:06:35.000 231 21193.65 43.16 42835.77 47792.03 2014-08-19 10:06:36.000 231 21193.64 43.23 42835.76 47792.05 2014-08-19 10:06:37.000 231 21193.60 43.26 42835.74 47792.01 2014-08-19 10:06:38.000 231 21193.58 43.29 42835.68 47791.95 2014-08-19 10:06:39.000 231 21193.60 43.25 42835.65 47791.91 2014-08-19 10:06:40.000 231 21193.61 43.23 42835.62 47791.88 2014-08-19 10:06:41.000 231 21193.67 43.18 42835.62 47791.88 2014-08-19 10:06:42.000 231 21193.67 43.09 42835.65 47791.89 2014-08-19 10:06:43.000 231 21193.72 42.98 42835.63 47791.90 2014-08-19 10:06:44.000 231 21193.69 42.89 42835.63 47791.90 2014-08-19 10:06:45.000 231 21193.67 42.87 42835.65 47791.93 2014-08-19 10:06:46.000 231 21193.65 42.85 42835.64 47791.93 2014-08-19 10:06:47.000 231 21193.65 42.83 42835.64 47791.89 2014-08-19 10:06:48.000 231 21193.60 42.81 42835.63 47791.89 2014-08-19 10:06:49.000 231 21193.60 42.82 42835.59 47791.86 2014-08-19 10:06:50.000 231 21193.54 42.83 42835.58 47791.86 2014-08-19 10:06:51.000 231 21193.49 42.85 42835.58 47791.83 2014-08-19 10:06:52.000 231 21193.49 42.89 42835.61 47791.81 2014-08-19 10:06:53.000 231 21193.50 42.94 42835.61 47791.81 2014-08-19 10:06:54.000 231 21193.55 43.01 42835.56 47791.81 2014-08-19 10:06:55.000 231 21193.62 43.08 42835.54 47791.80 2014-08-19 10:06:56.000 231 21193.66 43.11 42835.52 47791.79 2014-08-19 10:06:57.000 231 21193.71 43.12 42835.50 47791.79 2014-08-19 10:06:58.000 231 21193.82 43.08 42835.50 47791.80 2014-08-19 10:06:59.000 231 21193.97 43.04 42835.49 47791.86 2014-08-19 10:07:00.000 231 21194.08 43.01 42835.52 47791.92 2014-08-19 10:07:01.000 231 21194.17 43.00 42835.58 47791.98 2014-08-19 10:07:02.000 231 21194.22 42.96 42835.57 47792.05 2014-08-19 10:07:03.000 231 21194.25 42.97 42835.58 47792.08 2014-08-19 10:07:04.000 231 21194.31 42.95 42835.54 47792.10 2014-08-19 10:07:05.000 231 21194.35 42.91 42835.51 47792.10 2014-08-19 10:07:06.000 231 21194.35 42.80 42835.56 47792.11 2014-08-19 10:07:07.000 231 21194.30 42.70 42835.55 47792.10 2014-08-19 10:07:08.000 231 21194.24 42.61 42835.56 47792.09 2014-08-19 10:07:09.000 231 21194.18 42.55 42835.61 47792.10 2014-08-19 10:07:10.000 231 21194.15 42.48 42835.64 47792.08 2014-08-19 10:07:11.000 231 21194.09 42.43 42835.60 47792.07 2014-08-19 10:07:12.000 231 21193.99 42.40 42835.66 47792.05 2014-08-19 10:07:13.000 231 21193.95 42.41 42835.65 47792.08 2014-08-19 10:07:14.000 231 21193.95 42.42 42835.64 47792.05 2014-08-19 10:07:15.000 231 21193.96 42.47 42835.65 47792.06 2014-08-19 10:07:16.000 231 21193.99 42.58 42835.59 47792.04 2014-08-19 10:07:17.000 231 21194.00 42.68 42835.56 47791.99 2014-08-19 10:07:18.000 231 21194.07 42.76 42835.52 47791.98 2014-08-19 10:07:19.000 231 21194.12 42.80 42835.47 47791.94 2014-08-19 10:07:20.000 231 21194.19 42.81 42835.40 47791.93 2014-08-19 10:07:21.000 231 21194.29 42.81 42835.35 47791.91 2014-08-19 10:07:22.000 231 21194.40 42.75 42835.35 47791.94 2014-08-19 10:07:23.000 231 21194.50 42.72 42835.33 47791.95 2014-08-19 10:07:24.000 231 21194.60 42.66 42835.34 47792.00 2014-08-19 10:07:25.000 231 21194.67 42.55 42835.34 47792.04 2014-08-19 10:07:26.000 231 21194.71 42.43 42835.35 47792.07 2014-08-19 10:07:27.000 231 21194.78 42.28 42835.34 47792.12 2014-08-19 10:07:28.000 231 21194.79 42.20 42835.43 47792.15 2014-08-19 10:07:29.000 231 21194.73 42.15 42835.44 47792.22 2014-08-19 10:07:30.000 231 21194.67 42.15 42835.45 47792.22 2014-08-19 10:07:31.000 231 21194.56 42.17 42835.47 47792.18 2014-08-19 10:07:32.000 231 21194.46 42.24 42835.47 47792.17 2014-08-19 10:07:33.000 231 21194.37 42.35 42835.48 47792.10 2014-08-19 10:07:34.000 231 21194.29 42.46 42835.46 47792.08 2014-08-19 10:07:35.000 231 21194.25 42.53 42835.46 47792.01 2014-08-19 10:07:36.000 231 21194.26 42.59 42835.48 47792.00 2014-08-19 10:07:37.000 231 21194.28 42.65 42835.48 47792.03 2014-08-19 10:07:38.000 231 21194.34 42.66 42835.47 47791.99 2014-08-19 10:07:39.000 231 21194.48 42.64 42835.43 47792.04 2014-08-19 10:07:40.000 231 21194.60 42.62 42835.43 47792.09 2014-08-19 10:07:41.000 231 21194.71 42.60 42835.38 47792.11 2014-08-19 10:07:42.000 231 21194.78 42.53 42835.36 47792.14 2014-08-19 10:07:43.000 231 21194.92 42.43 42835.38 47792.17 2014-08-19 10:07:44.000 231 21195.05 42.28 42835.37 47792.21 2014-08-19 10:07:45.000 231 21195.20 42.12 42835.35 47792.28 2014-08-19 10:07:46.000 231 21195.32 41.95 42835.35 47792.34 2014-08-19 10:07:47.000 231 21195.35 41.80 42835.37 47792.40 2014-08-19 10:07:48.000 231 21195.30 41.65 42835.43 47792.45 2014-08-19 10:07:49.000 231 21195.19 41.55 42835.48 47792.46 2014-08-19 10:07:50.000 231 21195.02 41.51 42835.54 47792.45 2014-08-19 10:07:51.000 231 21194.89 41.46 42835.59 47792.42 2014-08-19 10:07:52.000 231 21194.65 41.45 42835.62 47792.37 2014-08-19 10:07:53.000 231 21194.43 41.47 42835.70 47792.32 2014-08-19 10:07:54.000 231 21194.26 41.53 42835.73 47792.30 2014-08-19 10:07:55.000 231 21194.08 41.60 42835.74 47792.22 2014-08-19 10:07:56.000 231 21194.00 41.73 42835.73 47792.17 2014-08-19 10:07:57.000 231 21193.97 41.86 42835.69 47792.13 2014-08-19 10:07:58.000 231 21193.98 41.94 42835.67 47792.07 2014-08-19 10:07:59.000 231 21194.07 42.00 42835.63 47792.06 2014-08-19 10:08:00.000 231 21194.15 42.01 42835.59 47792.05 2014-08-19 10:08:01.000 231 21194.31 41.99 42835.51 47792.04 2014-08-19 10:08:02.000 231 21194.46 41.94 42835.52 47792.08 2014-08-19 10:08:03.000 231 21194.64 41.88 42835.52 47792.16 2014-08-19 10:08:04.000 231 21194.79 41.83 42835.51 47792.21 2014-08-19 10:08:05.000 231 21194.89 41.81 42835.46 47792.27 2014-08-19 10:08:06.000 231 21194.96 41.78 42835.41 47792.29 2014-08-19 10:08:07.000 231 21195.02 41.74 42835.38 47792.30 2014-08-19 10:08:08.000 231 21195.06 41.68 42835.39 47792.30 2014-08-19 10:08:09.000 231 21195.09 41.62 42835.37 47792.29 2014-08-19 10:08:10.000 231 21195.05 41.63 42835.36 47792.30 2014-08-19 10:08:11.000 231 21195.03 41.58 42835.32 47792.26 2014-08-19 10:08:12.000 231 21195.01 41.47 42835.30 47792.22 2014-08-19 10:08:13.000 231 21194.93 41.41 42835.31 47792.20 2014-08-19 10:08:14.000 231 21194.84 41.34 42835.33 47792.19 2014-08-19 10:08:15.000 231 21194.75 41.28 42835.38 47792.16 2014-08-19 10:08:16.000 231 21194.69 41.22 42835.38 47792.14 2014-08-19 10:08:17.000 231 21194.64 41.16 42835.38 47792.13 2014-08-19 10:08:18.000 231 21194.58 41.12 42835.37 47792.13 2014-08-19 10:08:19.000 231 21194.48 41.06 42835.41 47792.11 2014-08-19 10:08:20.000 231 21194.40 40.98 42835.43 47792.08 2014-08-19 10:08:21.000 231 21194.34 40.92 42835.43 47792.05 2014-08-19 10:08:22.000 231 21194.33 40.87 42835.42 47792.04 2014-08-19 10:08:23.000 231 21194.31 40.77 42835.45 47792.05 2014-08-19 10:08:24.000 231 21194.32 40.69 42835.46 47792.06 2014-08-19 10:08:25.000 231 21194.34 40.65 42835.45 47792.05 2014-08-19 10:08:26.000 231 21194.35 40.63 42835.46 47792.05 2014-08-19 10:08:27.000 231 21194.37 40.63 42835.43 47792.04 2014-08-19 10:08:28.000 231 21194.41 40.65 42835.42 47792.05 2014-08-19 10:08:29.000 231 21194.44 40.64 42835.41 47792.06 2014-08-19 10:08:30.000 231 21194.46 40.62 42835.42 47792.06 2014-08-19 10:08:31.000 231 21194.50 40.60 42835.43 47792.08 2014-08-19 10:08:32.000 231 21194.57 40.56 42835.49 47792.10 2014-08-19 10:08:33.000 231 21194.61 40.52 42835.50 47792.17 2014-08-19 10:08:34.000 231 21194.64 40.50 42835.52 47792.21 2014-08-19 10:08:35.000 231 21194.68 40.52 42835.53 47792.24 2014-08-19 10:08:36.000 231 21194.68 40.52 42835.54 47792.27 2014-08-19 10:08:37.000 231 21194.61 40.51 42835.56 47792.26 2014-08-19 10:08:38.000 231 21194.57 40.48 42835.57 47792.26 2014-08-19 10:08:39.000 231 21194.55 40.45 42835.55 47792.24 2014-08-19 10:08:40.000 231 21194.50 40.41 42835.51 47792.20 2014-08-19 10:08:41.000 231 21194.42 40.34 42835.55 47792.20 2014-08-19 10:08:42.000 231 21194.38 40.25 42835.55 47792.19 2014-08-19 10:08:43.000 231 21194.35 40.16 42835.55 47792.15 2014-08-19 10:08:44.000 231 21194.33 40.14 42835.56 47792.16 2014-08-19 10:08:45.000 231 21194.30 40.07 42835.54 47792.14 2014-08-19 10:08:46.000 231 21194.29 39.98 42835.53 47792.10 2014-08-19 10:08:47.000 231 21194.27 39.93 42835.53 47792.10 2014-08-19 10:08:48.000 231 21194.29 39.88 42835.55 47792.09 2014-08-19 10:08:49.000 231 21194.29 39.85 42835.59 47792.13 2014-08-19 10:08:50.000 231 21194.31 39.86 42835.56 47792.10 2014-08-19 10:08:51.000 231 21194.29 39.91 42835.51 47792.12 2014-08-19 10:08:52.000 231 21194.28 39.93 42835.50 47792.10 2014-08-19 10:08:53.000 231 21194.26 39.97 42835.52 47792.07 2014-08-19 10:08:54.000 231 21194.26 39.98 42835.55 47792.06 2014-08-19 10:08:55.000 231 21194.32 39.96 42835.53 47792.08 2014-08-19 10:08:56.000 231 21194.33 39.98 42835.54 47792.07 2014-08-19 10:08:57.000 231 21194.33 39.95 42835.53 47792.11 2014-08-19 10:08:58.000 231 21194.34 39.93 42835.52 47792.11 2014-08-19 10:08:59.000 231 21194.34 39.89 42835.57 47792.13 2014-08-19 10:09:00.000 231 21194.38 39.83 42835.57 47792.11 2014-08-19 10:09:01.000 231 21194.44 39.79 42835.55 47792.18 2014-08-19 10:09:02.000 231 21194.47 39.75 42835.58 47792.17 2014-08-19 10:09:03.000 231 21194.46 39.73 42835.58 47792.19 2014-08-19 10:09:04.000 231 21194.47 39.73 42835.59 47792.21 2014-08-19 10:09:05.000 231 21194.43 39.75 42835.60 47792.20 2014-08-19 10:09:06.000 231 21194.39 39.73 42835.61 47792.19 2014-08-19 10:09:07.000 231 21194.36 39.78 42835.60 47792.18 2014-08-19 10:09:08.000 231 21194.32 39.85 42835.61 47792.19 2014-08-19 10:09:09.000 231 21194.30 39.92 42835.61 47792.17 2014-08-19 10:09:10.000 231 21194.27 39.96 42835.58 47792.16 2014-08-19 10:09:11.000 231 21194.26 39.99 42835.58 47792.15 2014-08-19 10:09:12.000 231 21194.23 40.01 42835.56 47792.10 2014-08-19 10:09:13.000 231 21194.18 40.01 42835.56 47792.09 2014-08-19 10:09:14.000 231 21194.20 39.99 42835.54 47792.07 2014-08-19 10:09:15.000 231 21194.21 39.95 42835.53 47792.07 2014-08-19 10:09:16.000 231 21194.27 39.91 42835.50 47792.06 2014-08-19 10:09:17.000 231 21194.29 39.86 42835.49 47792.07 2014-08-19 10:09:18.000 231 21194.32 39.80 42835.49 47792.09 2014-08-19 10:09:19.000 231 21194.39 39.75 42835.50 47792.11 2014-08-19 10:09:20.000 231 21194.48 39.72 42835.52 47792.13 2014-08-19 10:09:21.000 231 21194.57 39.70 42835.53 47792.16 2014-08-19 10:09:22.000 231 21194.62 39.64 42835.52 47792.20 2014-08-19 10:09:23.000 231 21194.68 39.58 42835.49 47792.22 2014-08-19 10:09:24.000 231 21194.73 39.48 42835.49 47792.23 2014-08-19 10:09:25.000 231 21194.76 39.40 42835.53 47792.27 2014-08-19 10:09:26.000 231 21194.79 39.30 42835.58 47792.32 2014-08-19 10:09:27.000 231 21194.83 39.20 42835.57 47792.34 2014-08-19 10:09:28.000 231 21194.84 39.15 42835.58 47792.35 2014-08-19 10:09:29.000 231 21194.85 39.07 42835.62 47792.39 2014-08-19 10:09:30.000 231 21194.87 38.98 42835.63 47792.41 2014-08-19 10:09:31.000 231 21194.87 38.95 42835.59 47792.41 2014-08-19 10:09:32.000 231 21194.86 38.90 42835.60 47792.42 2014-08-19 10:09:33.000 231 21194.87 38.88 42835.60 47792.44 2014-08-19 10:09:34.000 231 21194.87 38.87 42835.61 47792.43 2014-08-19 10:09:35.000 231 21194.93 38.87 42835.59 47792.43 2014-08-19 10:09:36.000 231 21194.93 38.86 42835.60 47792.46 2014-08-19 10:09:37.000 231 21194.96 38.84 42835.58 47792.47 2014-08-19 10:09:38.000 231 21194.98 38.85 42835.61 47792.47 2014-08-19 10:09:39.000 231 21195.00 38.83 42835.60 47792.47 2014-08-19 10:09:40.000 231 21195.01 38.80 42835.60 47792.51 2014-08-19 10:09:41.000 231 21195.02 38.81 42835.62 47792.50 2014-08-19 10:09:42.000 231 21195.00 38.80 42835.59 47792.52 2014-08-19 10:09:43.000 231 21194.98 38.79 42835.62 47792.50 2014-08-19 10:09:44.000 231 21194.93 38.78 42835.64 47792.49 2014-08-19 10:09:45.000 231 21194.91 38.76 42835.65 47792.45 2014-08-19 10:09:46.000 231 21194.89 38.73 42835.63 47792.45 2014-08-19 10:09:47.000 231 21194.88 38.69 42835.63 47792.44 2014-08-19 10:09:48.000 231 21194.88 38.63 42835.66 47792.46 2014-08-19 10:09:49.000 231 21194.89 38.58 42835.71 47792.43 2014-08-19 10:09:50.000 231 21194.88 38.52 42835.73 47792.47 2014-08-19 10:09:51.000 231 21194.86 38.49 42835.71 47792.46 2014-08-19 10:09:52.000 231 21194.79 38.48 42835.68 47792.46 2014-08-19 10:09:53.000 231 21194.77 38.47 42835.71 47792.40 2014-08-19 10:09:54.000 231 21194.73 38.45 42835.72 47792.42 2014-08-19 10:09:55.000 231 21194.66 38.46 42835.71 47792.36 2014-08-19 10:09:56.000 231 21194.63 38.50 42835.71 47792.34 2014-08-19 10:09:57.000 231 21194.60 38.54 42835.68 47792.31 2014-08-19 10:09:58.000 231 21194.59 38.55 42835.70 47792.27 2014-08-19 10:09:59.000 231 21194.60 38.58 42835.67 47792.27 2014-08-19 10:10:00.000 231 21194.61 38.58 42835.69 47792.25 2014-08-19 10:10:01.000 231 21194.66 38.59 42835.70 47792.28 2014-08-19 10:10:02.000 231 21194.69 38.59 42835.72 47792.28 2014-08-19 10:10:03.000 231 21194.71 38.57 42835.69 47792.33 2014-08-19 10:10:04.000 231 21194.77 38.49 42835.73 47792.36 2014-08-19 10:10:05.000 231 21194.84 38.41 42835.78 47792.43 2014-08-19 10:10:06.000 231 21194.94 38.37 42835.84 47792.50 2014-08-19 10:10:07.000 231 21195.01 38.37 42835.86 47792.57 2014-08-19 10:10:08.000 231 21195.06 38.34 42835.89 47792.62 2014-08-19 10:10:09.000 231 21195.09 38.33 42835.90 47792.68 2014-08-19 10:10:10.000 231 21195.11 38.38 42835.84 47792.70 2014-08-19 10:10:11.000 231 21195.08 38.44 42835.85 47792.73 2014-08-19 10:10:12.000 231 21195.06 38.48 42835.89 47792.72 2014-08-19 10:10:13.000 231 21195.02 38.54 42835.89 47792.71 2014-08-19 10:10:14.000 231 21195.00 38.57 42835.87 47792.70 2014-08-19 10:10:15.000 231 21194.99 38.60 42835.88 47792.70 2014-08-19 10:10:16.000 231 21194.97 38.63 42835.85 47792.69 2014-08-19 10:10:17.000 231 21194.94 38.66 42835.83 47792.64 2014-08-19 10:10:18.000 231 21194.93 38.68 42835.78 47792.62 2014-08-19 10:10:19.000 231 21194.89 38.67 42835.75 47792.59 2014-08-19 10:10:20.000 231 21194.86 38.65 42835.75 47792.57 2014-08-19 10:10:21.000 231 21194.80 38.60 42835.74 47792.53 2014-08-19 10:10:22.000 231 21194.74 38.55 42835.70 47792.48 2014-08-19 10:10:23.000 231 21194.71 38.48 42835.66 47792.44 2014-08-19 10:10:24.000 231 21194.72 38.42 42835.64 47792.40 2014-08-19 10:10:25.000 231 21194.76 38.41 42835.67 47792.40 2014-08-19 10:10:26.000 231 21194.77 38.46 42835.70 47792.42 2014-08-19 10:10:27.000 231 21194.79 38.51 42835.72 47792.42 2014-08-19 10:10:28.000 231 21194.82 38.55 42835.70 47792.46 2014-08-19 10:10:29.000 231 21194.89 38.55 42835.72 47792.47 2014-08-19 10:10:30.000 231 21194.95 38.51 42835.73 47792.49 2014-08-19 10:10:31.000 231 21195.03 38.46 42835.74 47792.53 2014-08-19 10:10:32.000 231 21195.11 38.38 42835.75 47792.57 2014-08-19 10:10:33.000 231 21195.21 38.30 42835.76 47792.62 2014-08-19 10:10:34.000 231 21195.35 38.25 42835.75 47792.68 2014-08-19 10:10:35.000 231 21195.46 38.15 42835.79 47792.75 2014-08-19 10:10:36.000 231 21195.57 38.05 42835.78 47792.81 2014-08-19 10:10:37.000 231 21195.66 37.99 42835.78 47792.89 2014-08-19 10:10:38.000 231 21195.74 37.97 42835.82 47792.96 2014-08-19 10:10:39.000 231 21195.76 37.97 42835.82 47793.01 2014-08-19 10:10:40.000 231 21195.77 37.96 42835.82 47793.02 2014-08-19 10:10:41.000 231 21195.74 37.99 42835.81 47793.04 2014-08-19 10:10:42.000 231 21195.68 38.00 42835.82 47793.01 2014-08-19 10:10:43.000 231 21195.60 38.03 42835.80 47792.98 2014-08-19 10:10:44.000 231 21195.50 38.07 42835.77 47792.92 2014-08-19 10:10:45.000 231 21195.40 38.04 42835.76 47792.86 2014-08-19 10:10:46.000 231 21195.32 38.01 42835.75 47792.82 2014-08-19 10:10:47.000 231 21195.22 37.97 42835.71 47792.74 2014-08-19 10:10:48.000 231 21195.17 37.95 42835.72 47792.69 2014-08-19 10:10:49.000 231 21195.13 37.98 42835.73 47792.67 2014-08-19 10:10:50.000 231 21195.16 37.97 42835.71 47792.64 2014-08-19 10:10:51.000 231 21195.17 38.01 42835.68 47792.64 2014-08-19 10:10:52.000 231 21195.22 38.08 42835.62 47792.62 2014-08-19 10:10:53.000 231 21195.30 38.15 42835.55 47792.57 2014-08-19 10:10:54.000 231 21195.38 38.19 42835.47 47792.55 2014-08-19 10:10:55.000 231 21195.48 38.20 42835.43 47792.53 2014-08-19 10:10:56.000 231 21195.58 38.19 42835.37 47792.53 2014-08-19 10:10:57.000 231 21195.61 38.20 42835.36 47792.54 2014-08-19 10:10:58.000 231 21195.61 38.25 42835.35 47792.53 2014-08-19 10:10:59.000 231 21195.58 38.28 42835.30 47792.49 2014-08-19 10:11:00.000 231 21195.52 38.29 42835.27 47792.46 2014-08-19 10:11:01.000 231 21195.44 38.26 42835.25 47792.42 2014-08-19 10:11:02.000 231 21195.36 38.25 42835.28 47792.39 2014-08-19 10:11:03.000 231 21195.30 38.22 42835.30 47792.35 2014-08-19 10:11:04.000 231 21195.20 38.17 42835.31 47792.32 2014-08-19 10:11:05.000 231 21195.12 38.10 42835.31 47792.30 2014-08-19 10:11:06.000 231 21195.11 38.03 42835.31 47792.28 2014-08-19 10:11:07.000 231 21195.09 37.94 42835.31 47792.25 2014-08-19 10:11:08.000 231 21195.09 37.84 42835.32 47792.27 2014-08-19 10:11:09.000 231 21195.09 37.80 42835.34 47792.26 2014-08-19 10:11:10.000 231 21195.12 37.77 42835.38 47792.29 2014-08-19 10:11:11.000 231 21195.16 37.74 42835.39 47792.30 2014-08-19 10:11:12.000 231 21195.25 37.71 42835.40 47792.36 2014-08-19 10:11:13.000 231 21195.31 37.70 42835.44 47792.39 2014-08-19 10:11:14.000 231 21195.34 37.69 42835.49 47792.47 2014-08-19 10:11:15.000 231 21195.35 37.69 42835.49 47792.50 2014-08-19 10:11:16.000 231 21195.32 37.74 42835.53 47792.53 2014-08-19 10:11:17.000 231 21195.29 37.75 42835.55 47792.54 2014-08-19 10:11:18.000 231 21195.24 37.75 42835.58 47792.57 2014-08-19 10:11:19.000 231 21195.19 37.74 42835.60 47792.53 2014-08-19 10:11:20.000 231 21195.10 37.76 42835.61 47792.52 2014-08-19 10:11:21.000 231 21195.05 37.75 42835.64 47792.50 2014-08-19 10:11:22.000 231 21194.96 37.73 42835.64 47792.49 2014-08-19 10:11:23.000 231 21194.90 37.72 42835.67 47792.46 2014-08-19 10:11:24.000 231 21194.86 37.75 42835.69 47792.46 2014-08-19 10:11:25.000 231 21194.80 37.78 42835.70 47792.45 2014-08-19 10:11:26.000 231 21194.83 37.80 42835.69 47792.47 2014-08-19 10:11:27.000 231 21194.83 37.88 42835.66 47792.46 2014-08-19 10:11:28.000 231 21194.83 37.99 42835.62 47792.44 2014-08-19 10:11:29.000 231 21194.82 38.07 42835.60 47792.41 2014-08-19 10:11:30.000 231 21194.82 38.13 42835.49 47792.35 2014-08-19 10:11:31.000 231 21194.80 38.17 42835.44 47792.27 2014-08-19 10:11:32.000 231 21194.79 38.17 42835.38 47792.22 2014-08-19 10:11:33.000 231 21194.83 38.10 42835.36 47792.19 2014-08-19 10:11:34.000 231 21194.88 38.02 42835.37 47792.21 2014-08-19 10:11:35.000 231 21194.87 37.94 42835.40 47792.18 2014-08-19 10:11:36.000 231 21194.87 37.86 42835.46 47792.23 2014-08-19 10:11:37.000 231 21194.88 37.80 42835.50 47792.25 2014-08-19 10:11:38.000 231 21194.90 37.74 42835.59 47792.32 2014-08-19 10:11:39.000 231 21194.94 37.69 42835.65 47792.40 2014-08-19 10:11:40.000 231 21194.94 37.65 42835.66 47792.49 2014-08-19 10:11:41.000 231 21194.94 37.60 42835.73 47792.52 2014-08-19 10:11:42.000 231 21194.91 37.51 42835.75 47792.54 2014-08-19 10:11:43.000 231 21194.89 37.41 42835.74 47792.54 2014-08-19 10:11:44.000 231 21194.88 37.33 42835.72 47792.53 2014-08-19 10:11:45.000 231 21194.81 37.25 42835.75 47792.55 2014-08-19 10:11:46.000 231 21194.79 37.16 42835.77 47792.53 2014-08-19 10:11:47.000 231 21194.76 37.09 42835.78 47792.53 2014-08-19 10:11:48.000 231 21194.71 37.05 42835.79 47792.51 2014-08-19 10:11:49.000 231 21194.67 37.00 42835.81 47792.51 2014-08-19 10:11:50.000 231 21194.62 37.00 42835.80 47792.48 2014-08-19 10:11:51.000 231 21194.56 37.04 42835.78 47792.47 2014-08-19 10:11:52.000 231 21194.54 37.05 42835.77 47792.44 2014-08-19 10:11:53.000 231 21194.51 37.09 42835.71 47792.37 2014-08-19 10:11:54.000 231 21194.52 37.13 42835.69 47792.34 2014-08-19 10:11:55.000 231 21194.52 37.17 42835.68 47792.34 2014-08-19 10:11:56.000 231 21194.52 37.18 42835.66 47792.30 2014-08-19 10:11:57.000 231 21194.60 37.19 42835.64 47792.32 2014-08-19 10:11:58.000 231 21194.69 37.18 42835.63 47792.34 2014-08-19 10:11:59.000 231 21194.77 37.15 42835.66 47792.39 2014-08-19 10:12:00.000 231 21194.83 37.13 42835.68 47792.44 2014-08-19 10:12:01.000 231 21194.86 37.09 42835.70 47792.49 2014-08-19 10:12:02.000 231 21194.92 37.11 42835.71 47792.53 2014-08-19 10:12:03.000 231 21194.91 37.12 42835.71 47792.56 2014-08-19 10:12:04.000 231 21194.90 37.10 42835.75 47792.56 2014-08-19 10:12:05.000 231 21194.87 37.05 42835.79 47792.56 2014-08-19 10:12:06.000 231 21194.79 36.98 42835.80 47792.56 2014-08-19 10:12:07.000 231 21194.69 36.95 42835.81 47792.54 2014-08-19 10:12:08.000 231 21194.61 36.97 42835.84 47792.53 2014-08-19 10:12:09.000 231 21194.59 36.95 42835.86 47792.52 2014-08-19 10:12:10.000 231 21194.55 36.94 42835.82 47792.50 2014-08-19 10:12:11.000 231 21194.54 36.90 42835.85 47792.45 2014-08-19 10:12:12.000 231 21194.52 36.90 42835.85 47792.46 2014-08-19 10:12:13.000 231 21194.56 36.93 42835.87 47792.46 2014-08-19 10:12:14.000 231 21194.58 36.96 42835.86 47792.49 2014-08-19 10:12:15.000 231 21194.62 36.97 42835.82 47792.49 2014-08-19 10:12:16.000 231 21194.65 37.03 42835.84 47792.48 2014-08-19 10:12:17.000 231 21194.68 37.07 42835.81 47792.51 2014-08-19 10:12:18.000 231 21194.73 37.15 42835.78 47792.51 2014-08-19 10:12:19.000 231 21194.73 37.22 42835.73 47792.48 2014-08-19 10:12:20.000 231 21194.72 37.27 42835.66 47792.45 2014-08-19 10:12:21.000 231 21194.70 37.25 42835.59 47792.38 2014-08-19 10:12:22.000 231 21194.70 37.18 42835.62 47792.34 2014-08-19 10:12:23.000 231 21194.62 37.13 42835.64 47792.32 2014-08-19 10:12:24.000 231 21194.56 37.11 42835.61 47792.28 2014-08-19 10:12:25.000 231 21194.49 37.05 42835.64 47792.26 2014-08-19 10:12:26.000 231 21194.42 37.00 42835.66 47792.24 2014-08-19 10:12:27.000 231 21194.36 36.93 42835.71 47792.22 2014-08-19 10:12:28.000 231 21194.33 36.91 42835.71 47792.23 2014-08-19 10:12:29.000 231 21194.29 36.95 42835.69 47792.23 2014-08-19 10:12:30.000 231 21194.27 36.94 42835.72 47792.23 2014-08-19 10:12:31.000 231 21194.27 36.92 42835.74 47792.24 2014-08-19 10:12:32.000 231 21194.29 36.93 42835.72 47792.23 2014-08-19 10:12:33.000 231 21194.34 36.91 42835.72 47792.24 2014-08-19 10:12:34.000 231 21194.40 36.94 42835.72 47792.28 2014-08-19 10:12:35.000 231 21194.43 36.99 42835.69 47792.28 2014-08-19 10:12:36.000 231 21194.48 37.05 42835.66 47792.29 2014-08-19 10:12:37.000 231 21194.51 37.03 42835.66 47792.31 2014-08-19 10:12:38.000 231 21194.54 36.97 42835.68 47792.32 2014-08-19 10:12:39.000 231 21194.53 36.94 42835.71 47792.33 2014-08-19 10:12:40.000 231 21194.52 36.93 42835.71 47792.33 2014-08-19 10:12:41.000 231 21194.48 36.90 42835.69 47792.38 2014-08-19 10:12:42.000 231 21194.41 36.91 42835.73 47792.34 2014-08-19 10:12:43.000 231 21194.35 36.90 42835.77 47792.34 2014-08-19 10:12:44.000 231 21194.32 36.89 42835.77 47792.34 2014-08-19 10:12:45.000 231 21194.32 36.91 42835.76 47792.33 2014-08-19 10:12:46.000 231 21194.29 36.90 42835.75 47792.32 2014-08-19 10:12:47.000 231 21194.24 36.89 42835.74 47792.31 2014-08-19 10:12:48.000 231 21194.18 36.89 42835.77 47792.29 2014-08-19 10:12:49.000 231 21194.16 36.91 42835.80 47792.27 2014-08-19 10:12:50.000 231 21194.09 36.94 42835.79 47792.22 2014-08-19 10:12:51.000 231 21193.99 36.93 42835.77 47792.22 2014-08-19 10:12:52.000 231 21193.96 36.93 42835.81 47792.20 2014-08-19 10:12:53.000 231 21193.90 36.96 42835.83 47792.18 2014-08-19 10:12:54.000 231 21193.88 36.99 42835.80 47792.20 2014-08-19 10:12:55.000 231 21193.85 37.02 42835.83 47792.16 2014-08-19 10:12:56.000 231 21193.91 37.05 42835.82 47792.15 2014-08-19 10:12:57.000 231 21193.89 37.07 42835.82 47792.14 2014-08-19 10:12:58.000 231 21193.93 37.08 42835.81 47792.14 2014-08-19 10:12:59.000 231 21193.97 37.11 42835.77 47792.10 2014-08-19 10:13:00.000 231 21193.97 37.11 42835.71 47792.12 2014-08-19 10:13:01.000 231 21193.96 37.08 42835.72 47792.12 2014-08-19 10:13:02.000 231 21193.97 37.05 42835.72 47792.12 2014-08-19 10:13:03.000 231 21194.00 37.01 42835.75 47792.13 2014-08-19 10:13:04.000 231 21193.99 36.99 42835.78 47792.14 2014-08-19 10:13:05.000 231 21193.97 37.02 42835.78 47792.19 2014-08-19 10:13:06.000 231 21193.95 37.04 42835.77 47792.15 2014-08-19 10:13:07.000 231 21193.95 37.10 42835.78 47792.16 2014-08-19 10:13:08.000 231 21193.92 37.15 42835.76 47792.12 2014-08-19 10:13:09.000 231 21193.90 37.17 42835.69 47792.06 2014-08-19 10:13:10.000 231 21193.85 37.18 42835.67 47792.03 2014-08-19 10:13:11.000 231 21193.83 37.19 42835.67 47792.01 2014-08-19 10:13:12.000 231 21193.84 37.18 42835.63 47791.97 2014-08-19 10:13:13.000 231 21193.83 37.17 42835.61 47791.95 2014-08-19 10:13:14.000 231 21193.83 37.14 42835.60 47791.93 2014-08-19 10:13:15.000 231 21193.81 37.10 42835.58 47791.88 2014-08-19 10:13:16.000 231 21193.75 37.11 42835.58 47791.86 2014-08-19 10:13:17.000 231 21193.72 37.10 42835.55 47791.87 2014-08-19 10:13:18.000 231 21193.70 37.09 42835.53 47791.83 2014-08-19 10:13:19.000 231 21193.65 37.11 42835.53 47791.81 2014-08-19 10:13:20.000 231 21193.63 37.11 42835.49 47791.78 2014-08-19 10:13:21.000 231 21193.58 37.16 42835.52 47791.76 2014-08-19 10:13:22.000 231 21193.55 37.21 42835.51 47791.77 2014-08-19 10:13:23.000 231 21193.60 37.27 42835.49 47791.74 2014-08-19 10:13:24.000 231 21193.61 37.32 42835.50 47791.73 2014-08-19 10:13:25.000 231 21193.60 37.39 42835.49 47791.72 2014-08-19 10:13:26.000 231 21193.60 37.42 42835.48 47791.74 2014-08-19 10:13:27.000 231 21193.57 37.43 42835.51 47791.74 2014-08-19 10:13:28.000 231 21193.59 37.42 42835.52 47791.74 2014-08-19 10:13:29.000 231 21193.59 37.43 42835.56 47791.74 2014-08-19 10:13:30.000 231 21193.59 37.45 42835.57 47791.79 2014-08-19 10:13:31.000 231 21193.59 37.50 42835.57 47791.78 2014-08-19 10:13:32.000 231 21193.61 37.52 42835.59 47791.83 2014-08-19 10:13:33.000 231 21193.63 37.54 42835.55 47791.81 2014-08-19 10:13:34.000 231 21193.59 37.53 42835.58 47791.83 2014-08-19 10:13:35.000 231 21193.57 37.52 42835.59 47791.81 2014-08-19 10:13:36.000 231 21193.57 37.50 42835.59 47791.80 2014-08-19 10:13:37.000 231 21193.53 37.48 42835.62 47791.79 2014-08-19 10:13:38.000 231 21193.50 37.43 42835.65 47791.80 2014-08-19 10:13:39.000 231 21193.51 37.43 42835.62 47791.81 2014-08-19 10:13:40.000 231 21193.52 37.45 42835.64 47791.83 2014-08-19 10:13:41.000 231 21193.51 37.47 42835.66 47791.84 2014-08-19 10:13:42.000 231 21193.55 37.51 42835.65 47791.86 2014-08-19 10:13:43.000 231 21193.60 37.53 42835.65 47791.87 2014-08-19 10:13:44.000 231 21193.67 37.56 42835.65 47791.88 2014-08-19 10:13:45.000 231 21193.67 37.61 42835.67 47791.89 2014-08-19 10:13:46.000 231 21193.65 37.66 42835.65 47791.89 2014-08-19 10:13:47.000 231 21193.70 37.69 42835.59 47791.88 2014-08-19 10:13:48.000 231 21193.77 37.74 42835.55 47791.87 2014-08-19 10:13:49.000 231 21193.77 37.73 42835.54 47791.86 2014-08-19 10:13:50.000 231 21193.76 37.67 42835.52 47791.88 2014-08-19 10:13:51.000 231 21193.77 37.62 42835.51 47791.84 2014-08-19 10:13:52.000 231 21193.76 37.54 42835.56 47791.84 2014-08-19 10:13:53.000 231 21193.72 37.52 42835.57 47791.85 2014-08-19 10:13:54.000 231 21193.67 37.50 42835.56 47791.83 2014-08-19 10:13:55.000 231 21193.60 37.52 42835.62 47791.83 2014-08-19 10:13:56.000 231 21193.55 37.55 42835.65 47791.83 2014-08-19 10:13:57.000 231 21193.48 37.59 42835.59 47791.83 2014-08-19 10:13:58.000 231 21193.43 37.66 42835.60 47791.80 2014-08-19 10:13:59.000 231 21193.44 37.69 42835.61 47791.77 2014-08-19 10:14:00.000 231 21193.45 37.74 42835.65 47791.79 2014-08-19 10:14:01.000 231 21193.47 37.78 42835.65 47791.78 2014-08-19 10:14:02.000 231 21193.48 37.78 42835.69 47791.81 2014-08-19 10:14:03.000 231 21193.46 37.79 42835.69 47791.81 2014-08-19 10:14:04.000 231 21193.43 37.82 42835.67 47791.79 2014-08-19 10:14:05.000 231 21193.37 37.83 42835.67 47791.80 2014-08-19 10:14:06.000 231 21193.34 37.80 42835.69 47791.78 2014-08-19 10:14:07.000 231 21193.31 37.82 42835.67 47791.75 2014-08-19 10:14:08.000 231 21193.27 37.82 42835.64 47791.74 2014-08-19 10:14:09.000 231 21193.20 37.79 42835.62 47791.71 2014-08-19 10:14:10.000 231 21193.14 37.78 42835.65 47791.72 2014-08-19 10:14:11.000 231 21193.09 37.76 42835.67 47791.67 2014-08-19 10:14:12.000 231 21193.07 37.74 42835.64 47791.65 2014-08-19 10:14:13.000 231 21193.10 37.72 42835.67 47791.66 2014-08-19 10:14:14.000 231 21193.07 37.72 42835.67 47791.65 2014-08-19 10:14:15.000 231 21193.11 37.69 42835.66 47791.66 2014-08-19 10:14:16.000 231 21193.16 37.68 42835.66 47791.66 2014-08-19 10:14:17.000 231 21193.22 37.68 42835.65 47791.69 2014-08-19 10:14:18.000 231 21193.26 37.70 42835.62 47791.73 2014-08-19 10:14:19.000 231 21193.31 37.74 42835.64 47791.72 2014-08-19 10:14:20.000 231 21193.32 37.79 42835.63 47791.70 2014-08-19 10:14:21.000 231 21193.28 37.83 42835.62 47791.70 2014-08-19 10:14:22.000 231 21193.25 37.87 42835.63 47791.70 2014-08-19 10:14:23.000 231 21193.21 37.89 42835.61 47791.70 2014-08-19 10:14:24.000 231 21193.12 37.91 42835.65 47791.68 2014-08-19 10:14:25.000 231 21193.01 37.94 42835.62 47791.63 2014-08-19 10:14:26.000 231 21192.89 37.99 42835.59 47791.56 2014-08-19 10:14:27.000 231 21192.76 38.01 42835.58 47791.53 2014-08-19 10:14:28.000 231 21192.62 38.03 42835.60 47791.46 2014-08-19 10:14:29.000 231 21192.46 38.10 42835.62 47791.42 2014-08-19 10:14:30.000 231 21192.36 38.27 42835.56 47791.35 2014-08-19 10:14:31.000 231 21192.26 38.44 42835.45 47791.22 2014-08-19 10:14:32.000 231 21192.21 38.51 42835.38 47791.10 2014-08-19 10:14:33.000 231 21192.23 38.55 42835.26 47791.03 2014-08-19 10:14:34.000 231 21192.32 38.58 42835.21 47790.95 2014-08-19 10:14:35.000 231 21192.42 38.61 42835.21 47790.95 2014-08-19 10:14:36.000 231 21192.53 38.62 42835.18 47790.95 2014-08-19 10:14:37.000 231 21192.66 38.59 42835.17 47790.99 2014-08-19 10:14:38.000 231 21192.75 38.57 42835.18 47791.03 2014-08-19 10:14:39.000 231 21192.82 38.62 42835.18 47791.05 2014-08-19 10:14:40.000 231 21192.80 38.66 42835.16 47791.08 2014-08-19 10:14:41.000 231 21192.78 38.69 42835.16 47791.09 2014-08-19 10:14:42.000 231 21192.77 38.67 42835.21 47791.09 2014-08-19 10:14:43.000 231 21192.71 38.76 42835.21 47791.12 2014-08-19 10:14:44.000 231 21192.57 38.89 42835.22 47791.07 2014-08-19 10:14:45.000 231 21192.46 39.00 42835.16 47790.99 2014-08-19 10:14:46.000 231 21192.36 39.06 42835.11 47790.89 2014-08-19 10:14:47.000 231 21192.27 39.09 42835.03 47790.79 2014-08-19 10:14:48.000 231 21192.20 39.11 42834.99 47790.72 2014-08-19 10:14:49.000 231 21192.12 39.09 42834.96 47790.64 2014-08-19 10:14:50.000 231 21192.11 39.05 42834.97 47790.60 2014-08-19 10:14:51.000 231 21192.07 39.01 42834.96 47790.60 2014-08-19 10:14:52.000 231 21192.04 38.97 42834.96 47790.59 2014-08-19 10:14:53.000 231 21192.05 38.98 42835.00 47790.58 2014-08-19 10:14:54.000 231 21192.08 39.02 42834.98 47790.60 2014-08-19 10:14:55.000 231 21192.10 39.08 42834.97 47790.61 2014-08-19 10:14:56.000 231 21192.17 39.09 42834.97 47790.61 2014-08-19 10:14:57.000 231 21192.21 39.10 42834.97 47790.61 2014-08-19 10:14:58.000 231 21192.25 39.10 42834.96 47790.63 2014-08-19 10:14:59.000 231 21192.24 39.14 42834.97 47790.67 2014-08-19 10:15:00.000 231 21192.21 39.27 42834.98 47790.67 2014-08-19 10:15:01.000 231 21192.17 39.36 42834.93 47790.65 2014-08-19 10:15:02.000 231 21192.14 39.37 42834.92 47790.62 2014-08-19 10:15:03.000 231 21192.13 39.32 42834.90 47790.58 2014-08-19 10:15:04.000 231 21192.13 39.18 42834.90 47790.57 2014-08-19 10:15:05.000 231 21192.13 39.01 42835.01 47790.60 2014-08-19 10:15:06.000 231 21192.12 38.87 42835.09 47790.67 2014-08-19 10:15:07.000 231 21192.02 38.81 42835.17 47790.75 2014-08-19 10:15:08.000 231 21191.96 38.77 42835.27 47790.78 2014-08-19 10:15:09.000 231 21191.91 38.74 42835.34 47790.83 2014-08-19 10:15:10.000 231 21191.80 38.72 42835.33 47790.82 2014-08-19 10:15:11.000 231 21191.73 38.72 42835.34 47790.79 2014-08-19 10:15:12.000 231 21191.67 38.71 42835.39 47790.80 2014-08-19 10:15:13.000 231 21191.61 38.74 42835.37 47790.77 2014-08-19 10:15:14.000 231 21191.56 38.81 42835.36 47790.76 2014-08-19 10:15:15.000 231 21191.56 38.90 42835.37 47790.75 2014-08-19 10:15:16.000 231 21191.55 38.93 42835.37 47790.73 2014-08-19 10:15:17.000 231 21191.59 38.99 42835.37 47790.74 2014-08-19 10:15:18.000 231 21191.62 39.05 42835.38 47790.72 2014-08-19 10:15:19.000 231 21191.63 39.08 42835.38 47790.75 2014-08-19 10:15:20.000 231 21191.65 39.10 42835.35 47790.74 2014-08-19 10:15:21.000 231 21191.68 39.14 42835.32 47790.76 2014-08-19 10:15:22.000 231 21191.68 39.18 42835.31 47790.74 2014-08-19 10:15:23.000 231 21191.64 39.23 42835.35 47790.73 2014-08-19 10:15:24.000 231 21191.65 39.24 42835.35 47790.74 2014-08-19 10:15:25.000 231 21191.61 39.28 42835.33 47790.73 2014-08-19 10:15:26.000 231 21191.56 39.33 42835.34 47790.69 2014-08-19 10:15:27.000 231 21191.51 39.36 42835.34 47790.66 2014-08-19 10:15:28.000 231 21191.44 39.39 42835.30 47790.63 2014-08-19 10:15:29.000 231 21191.38 39.42 42835.27 47790.59 2014-08-19 10:15:30.000 231 21191.32 39.43 42835.27 47790.50 2014-08-19 10:15:31.000 231 21191.28 39.41 42835.25 47790.48 2014-08-19 10:15:32.000 231 21191.23 39.42 42835.21 47790.45 2014-08-19 10:15:33.000 231 21191.20 39.47 42835.19 47790.44 2014-08-19 10:15:34.000 231 21191.16 39.55 42835.20 47790.43 2014-08-19 10:15:35.000 231 21191.14 39.66 42835.16 47790.37 2014-08-19 10:15:36.000 231 21191.15 39.77 42835.09 47790.31 2014-08-19 10:15:37.000 231 21191.17 39.83 42835.03 47790.29 2014-08-19 10:15:38.000 231 21191.19 39.90 42835.05 47790.26 2014-08-19 10:15:39.000 231 21191.23 39.96 42834.99 47790.24 2014-08-19 10:15:40.000 231 21191.27 40.01 42834.97 47790.23 2014-08-19 10:15:41.000 231 21191.33 40.05 42834.92 47790.25 2014-08-19 10:15:42.000 231 21191.34 40.08 42834.87 47790.23 2014-08-19 10:15:43.000 231 21191.28 40.09 42834.86 47790.20 2014-08-19 10:15:44.000 231 21191.18 40.20 42834.85 47790.16 2014-08-19 10:15:45.000 231 21191.09 40.29 42834.77 47790.06 2014-08-19 10:15:46.000 231 21191.04 40.34 42834.66 47789.97 2014-08-19 10:15:47.000 231 21190.98 40.35 42834.63 47789.86 2014-08-19 10:15:48.000 231 21190.91 40.37 42834.61 47789.77 2014-08-19 10:15:49.000 231 21190.82 40.37 42834.56 47789.69 2014-08-19 10:15:50.000 231 21190.75 40.39 42834.53 47789.61 2014-08-19 10:15:51.000 231 21190.76 40.38 42834.47 47789.56 2014-08-19 10:15:52.000 231 21190.78 40.37 42834.44 47789.52 2014-08-19 10:15:53.000 231 21190.76 40.37 42834.42 47789.52 2014-08-19 10:15:54.000 231 21190.77 40.32 42834.40 47789.48 2014-08-19 10:15:55.000 231 21190.81 40.20 42834.43 47789.49 2014-08-19 10:15:56.000 231 21190.88 40.06 42834.49 47789.54 2014-08-19 10:15:57.000 231 21190.90 40.02 42834.60 47789.61 2014-08-19 10:15:58.000 231 21190.98 40.00 42834.66 47789.73 2014-08-19 10:15:59.000 231 21191.07 39.95 42834.68 47789.80 2014-08-19 10:16:00.000 231 21191.18 39.81 42834.78 47789.88 2014-08-19 10:16:01.000 231 21191.27 39.69 42834.87 47789.99 2014-08-19 10:16:02.000 231 21191.34 39.59 42835.00 47790.10 2014-08-19 10:16:03.000 231 21191.39 39.52 42835.07 47790.26 2014-08-19 10:16:04.000 231 21191.42 39.49 42835.17 47790.37 2014-08-19 10:16:05.000 231 21191.47 39.47 42835.24 47790.44 2014-08-19 10:16:06.000 231 21191.46 39.46 42835.26 47790.51 2014-08-19 10:16:07.000 231 21191.49 39.41 42835.31 47790.54 2014-08-19 10:16:08.000 231 21191.49 39.38 42835.31 47790.56 2014-08-19 10:16:09.000 231 21191.45 39.37 42835.33 47790.56 2014-08-19 10:16:10.000 231 21191.44 39.33 42835.37 47790.60 2014-08-19 10:16:11.000 231 21191.41 39.33 42835.39 47790.61 2014-08-19 10:16:12.000 231 21191.35 39.30 42835.40 47790.60 2014-08-19 10:16:13.000 231 21191.25 39.32 42835.41 47790.57 2014-08-19 10:16:14.000 231 21191.21 39.36 42835.40 47790.54 2014-08-19 10:16:15.000 231 21191.18 39.39 42835.39 47790.54 2014-08-19 10:16:16.000 231 21191.15 39.39 42835.40 47790.52 2014-08-19 10:16:17.000 231 21191.09 39.38 42835.37 47790.48 2014-08-19 10:16:18.000 231 21191.12 39.39 42835.38 47790.48 2014-08-19 10:16:19.000 231 21191.15 39.39 42835.37 47790.46 2014-08-19 10:16:20.000 231 21191.17 39.39 42835.34 47790.48 2014-08-19 10:16:21.000 231 21191.17 39.39 42835.32 47790.45 2014-08-19 10:16:22.000 231 21191.22 39.39 42835.30 47790.45 2014-08-19 10:16:23.000 231 21191.23 39.38 42835.28 47790.44 2014-08-19 10:16:24.000 231 21191.23 39.36 42835.30 47790.45 2014-08-19 10:16:25.000 231 21191.25 39.33 42835.29 47790.43 2014-08-19 10:16:26.000 231 21191.30 39.27 42835.31 47790.48 2014-08-19 10:16:27.000 231 21191.30 39.23 42835.31 47790.49 2014-08-19 10:16:28.000 231 21191.32 39.21 42835.32 47790.51 2014-08-19 10:16:29.000 231 21191.33 39.19 42835.32 47790.51 2014-08-19 10:16:30.000 231 21191.33 39.14 42835.33 47790.52 2014-08-19 10:16:31.000 231 21191.27 39.12 42835.36 47790.52 2014-08-19 10:16:32.000 231 21191.22 39.13 42835.32 47790.52 2014-08-19 10:16:33.000 231 21191.14 39.17 42835.36 47790.51 2014-08-19 10:16:34.000 231 21191.06 39.21 42835.34 47790.44 2014-08-19 10:16:35.000 231 21190.97 39.28 42835.33 47790.41 2014-08-19 10:16:36.000 231 21190.93 39.32 42835.35 47790.38 2014-08-19 10:16:37.000 231 21190.88 39.37 42835.34 47790.34 2014-08-19 10:16:38.000 231 21190.83 39.41 42835.31 47790.30 2014-08-19 10:16:39.000 231 21190.84 39.48 42835.24 47790.28 2014-08-19 10:16:40.000 231 21190.86 39.51 42835.27 47790.26 2014-08-19 10:16:41.000 231 21190.89 39.49 42835.30 47790.26 2014-08-19 10:16:42.000 231 21190.93 39.48 42835.29 47790.25 2014-08-19 10:16:43.000 231 21191.01 39.44 42835.30 47790.26 2014-08-19 10:16:44.000 231 21191.04 39.41 42835.29 47790.30 2014-08-19 10:16:45.000 231 21191.06 39.39 42835.27 47790.30 2014-08-19 10:16:46.000 231 21191.07 39.37 42835.24 47790.32 2014-08-19 10:16:47.000 231 21190.99 39.42 42835.24 47790.32 2014-08-19 10:16:48.000 231 21190.94 39.49 42835.23 47790.32 2014-08-19 10:16:49.000 231 21190.91 39.59 42835.21 47790.29 2014-08-19 10:16:50.000 231 21190.87 39.69 42835.22 47790.25 2014-08-19 10:16:51.000 231 21190.85 39.80 42835.19 47790.19 2014-08-19 10:16:52.000 231 21190.78 39.88 42835.18 47790.17 2014-08-19 10:16:53.000 231 21190.73 39.97 42835.16 47790.13 2014-08-19 10:16:54.000 231 21190.66 40.02 42835.13 47790.09 2014-08-19 10:16:55.000 231 21190.66 40.10 42835.10 47790.06 2014-08-19 10:16:56.000 231 21190.60 40.15 42835.09 47790.00 2014-08-19 10:16:57.000 231 21190.58 40.16 42835.07 47789.98 2014-08-19 10:16:58.000 231 21190.59 40.18 42835.04 47789.96 2014-08-19 10:16:59.000 231 21190.60 40.19 42835.02 47789.94 2014-08-19 10:17:00.000 231 21190.66 40.19 42835.04 47789.93 2014-08-19 10:17:01.000 231 21190.69 40.19 42834.98 47789.94 2014-08-19 10:17:02.000 231 21190.74 40.11 42834.96 47789.92 2014-08-19 10:17:03.000 231 21190.79 40.03 42834.94 47789.91 2014-08-19 10:17:04.000 231 21190.82 39.97 42834.97 47789.95 2014-08-19 10:17:05.000 231 21190.82 39.94 42834.98 47789.97 2014-08-19 10:17:06.000 231 21190.81 39.90 42835.01 47789.97 2014-08-19 10:17:07.000 231 21190.78 39.88 42835.03 47790.00 2014-08-19 10:17:08.000 231 21190.75 39.94 42835.04 47789.98 2014-08-19 10:17:09.000 231 21190.73 39.96 42835.04 47790.00 2014-08-19 10:17:10.000 231 21190.72 39.98 42835.06 47790.02 2014-08-19 10:17:11.000 231 21190.71 40.00 42835.07 47790.00 2014-08-19 10:17:12.000 231 21190.69 40.01 42835.09 47789.99 2014-08-19 10:17:13.000 231 21190.66 40.02 42835.09 47790.01 2014-08-19 10:17:14.000 231 21190.65 39.98 42835.12 47790.00 2014-08-19 10:17:15.000 231 21190.59 39.95 42835.13 47790.02 2014-08-19 10:17:16.000 231 21190.58 39.91 42835.18 47790.02 2014-08-19 10:17:17.000 231 21190.58 39.86 42835.21 47790.04 2014-08-19 10:17:18.000 231 21190.61 39.87 42835.24 47790.08 2014-08-19 10:17:19.000 231 21190.64 39.85 42835.26 47790.10 2014-08-19 10:17:20.000 231 21190.64 39.85 42835.24 47790.14 2014-08-19 10:17:21.000 231 21190.68 39.89 42835.25 47790.17 2014-08-19 10:17:22.000 231 21190.68 39.94 42835.28 47790.19 2014-08-19 10:17:23.000 231 21190.68 39.98 42835.25 47790.20 2014-08-19 10:17:24.000 231 21190.71 40.02 42835.26 47790.19 2014-08-19 10:17:25.000 231 21190.72 40.06 42835.23 47790.17 2014-08-19 10:17:26.000 231 21190.75 40.11 42835.19 47790.20 2014-08-19 10:17:27.000 231 21190.77 40.11 42835.20 47790.17 2014-08-19 10:17:28.000 231 21190.74 40.14 42835.17 47790.15 2014-08-19 10:17:29.000 231 21190.70 40.09 42835.15 47790.14 2014-08-19 10:17:30.000 231 21190.68 40.06 42835.16 47790.16 2014-08-19 10:17:31.000 231 21190.70 40.02 42835.18 47790.17 2014-08-19 10:17:32.000 231 21190.72 39.97 42835.23 47790.20 2014-08-19 10:17:33.000 231 21190.75 39.95 42835.21 47790.21 2014-08-19 10:17:34.000 231 21190.73 39.92 42835.25 47790.24 2014-08-19 10:17:35.000 231 21190.72 39.90 42835.24 47790.26 2014-08-19 10:17:36.000 231 21190.72 39.86 42835.25 47790.23 2014-08-19 10:17:37.000 231 21190.74 39.81 42835.26 47790.26 2014-08-19 10:17:38.000 231 21190.78 39.79 42835.26 47790.28 2014-08-19 10:17:39.000 231 21190.78 39.79 42835.25 47790.27 2014-08-19 10:17:40.000 231 21190.74 39.80 42835.24 47790.27 2014-08-19 10:17:41.000 231 21190.72 39.79 42835.22 47790.25 2014-08-19 10:17:42.000 231 21190.74 39.80 42835.26 47790.26 2014-08-19 10:17:43.000 231 21190.72 39.82 42835.26 47790.26 2014-08-19 10:17:44.000 231 21190.73 39.83 42835.27 47790.27 2014-08-19 10:17:45.000 231 21190.77 39.81 42835.26 47790.29 2014-08-19 10:17:46.000 231 21190.78 39.79 42835.26 47790.27 2014-08-19 10:17:47.000 231 21190.75 39.81 42835.27 47790.29 2014-08-19 10:17:48.000 231 21190.77 39.80 42835.26 47790.28 2014-08-19 10:17:49.000 231 21190.79 39.82 42835.23 47790.30 2014-08-19 10:17:50.000 231 21190.79 39.82 42835.24 47790.27 2014-08-19 10:17:51.000 231 21190.81 39.84 42835.28 47790.28 2014-08-19 10:17:52.000 231 21190.82 39.89 42835.28 47790.29 2014-08-19 10:17:53.000 231 21190.86 39.91 42835.26 47790.29 2014-08-19 10:17:54.000 231 21190.88 39.91 42835.20 47790.29 2014-08-19 10:17:55.000 231 21190.89 39.93 42835.20 47790.28 2014-08-19 10:17:56.000 231 21190.90 39.95 42835.19 47790.30 2014-08-19 10:17:57.000 231 21190.90 39.97 42835.21 47790.30 2014-08-19 10:17:58.000 231 21190.92 39.92 42835.24 47790.33 2014-08-19 10:17:59.000 231 21190.90 39.90 42835.23 47790.30 2014-08-19 10:18:00.000 231 21190.93 39.86 42835.24 47790.34 2014-08-19 10:18:01.000 231 21190.90 39.80 42835.26 47790.36 2014-08-19 10:18:02.000 231 21190.89 39.77 42835.27 47790.36 2014-08-19 10:18:03.000 231 21190.88 39.78 42835.26 47790.36 2014-08-19 10:18:04.000 231 21190.84 39.83 42835.27 47790.37 2014-08-19 10:18:05.000 231 21190.79 39.87 42835.28 47790.34 2014-08-19 10:18:06.000 231 21190.69 39.93 42835.26 47790.33 2014-08-19 10:18:07.000 231 21190.63 40.02 42835.27 47790.30 2014-08-19 10:18:08.000 231 21190.60 40.12 42835.27 47790.28 2014-08-19 10:18:09.000 231 21190.58 40.22 42835.25 47790.23 2014-08-19 10:18:10.000 231 21190.59 40.30 42835.23 47790.20 2014-08-19 10:18:11.000 231 21190.65 40.37 42835.19 47790.20 2014-08-19 10:18:12.000 231 21190.72 40.42 42835.14 47790.20 2014-08-19 10:18:13.000 231 21190.81 40.49 42835.14 47790.18 2014-08-19 10:18:14.000 231 21190.89 40.50 42835.10 47790.20 2014-08-19 10:18:15.000 231 21190.98 40.46 42835.06 47790.18 2014-08-19 10:18:16.000 231 21191.05 40.41 42835.03 47790.18 2014-08-19 10:18:17.000 231 21191.11 40.35 42835.03 47790.21 2014-08-19 10:18:18.000 231 21191.16 40.26 42835.02 47790.21 2014-08-19 10:18:19.000 231 21191.13 40.19 42835.02 47790.24 2014-08-19 10:18:20.000 231 21191.10 40.15 42835.01 47790.21 2014-08-19 10:18:21.000 231 21190.98 40.10 42835.00 47790.19 2014-08-19 10:18:22.000 231 21190.88 40.08 42835.02 47790.16 2014-08-19 10:18:23.000 231 21190.82 40.06 42835.01 47790.12 2014-08-19 10:18:24.000 231 21190.72 40.10 42834.98 47790.09 2014-08-19 10:18:25.000 231 21190.68 40.13 42835.01 47790.05 2014-08-19 10:18:26.000 231 21190.64 40.17 42834.99 47790.01 2014-08-19 10:18:27.000 231 21190.56 40.27 42834.98 47789.97 2014-08-19 10:18:28.000 231 21190.47 40.36 42834.89 47789.92 2014-08-19 10:18:29.000 231 21190.46 40.42 42834.85 47789.82 2014-08-19 10:18:30.000 231 21190.50 40.43 42834.81 47789.80 2014-08-19 10:18:31.000 231 21190.53 40.44 42834.79 47789.74 2014-08-19 10:18:32.000 231 21190.52 40.42 42834.81 47789.75 2014-08-19 10:18:33.000 231 21190.57 40.42 42834.82 47789.76 2014-08-19 10:18:34.000 231 21190.61 40.44 42834.81 47789.79 2014-08-19 10:18:35.000 231 21190.62 40.48 42834.82 47789.81 2014-08-19 10:18:36.000 231 21190.65 40.52 42834.81 47789.81 2014-08-19 10:18:37.000 231 21190.69 40.56 42834.80 47789.81 2014-08-19 10:18:38.000 231 21190.70 40.65 42834.77 47789.83 2014-08-19 10:18:39.000 231 21190.70 40.69 42834.75 47789.80 2014-08-19 10:18:40.000 231 21190.68 40.71 42834.74 47789.82 2014-08-19 10:18:41.000 231 21190.59 40.73 42834.72 47789.78 2014-08-19 10:18:42.000 231 21190.53 40.72 42834.74 47789.74 2014-08-19 10:18:43.000 231 21190.49 40.71 42834.72 47789.70 2014-08-19 10:18:44.000 231 21190.42 40.67 42834.73 47789.67 2014-08-19 10:18:45.000 231 21190.36 40.61 42834.72 47789.64 2014-08-19 10:18:46.000 231 21190.32 40.56 42834.72 47789.61 2014-08-19 10:18:47.000 231 21190.28 40.51 42834.73 47789.60 2014-08-19 10:18:48.000 231 21190.28 40.48 42834.72 47789.59 2014-08-19 10:18:49.000 231 21190.27 40.47 42834.71 47789.60 2014-08-19 10:18:50.000 231 21190.30 40.44 42834.70 47789.58 2014-08-19 10:18:51.000 231 21190.33 40.43 42834.67 47789.57 2014-08-19 10:18:52.000 231 21190.36 40.44 42834.71 47789.57 2014-08-19 10:18:53.000 231 21190.38 40.51 42834.68 47789.60 2014-08-19 10:18:54.000 231 21190.37 40.79 42834.60 47789.60 2014-08-19 10:18:55.000 231 21190.38 41.10 42834.47 47789.50 2014-08-19 10:18:56.000 231 21190.40 41.26 42834.30 47789.39 2014-08-19 10:18:57.000 231 21190.44 41.34 42834.15 47789.25 2014-08-19 10:18:58.000 231 21190.44 41.38 42834.04 47789.14 2014-08-19 10:18:59.000 231 21190.41 41.40 42834.00 47789.07 2014-08-19 10:19:00.000 231 21190.38 41.40 42833.97 47789.00 2014-08-19 10:19:01.000 231 21190.31 41.33 42833.96 47788.94 2014-08-19 10:19:02.000 231 21190.23 41.26 42833.99 47788.93 2014-08-19 10:19:03.000 231 21190.15 41.18 42834.01 47788.89 2014-08-19 10:19:04.000 231 21190.10 41.12 42834.03 47788.87 2014-08-19 10:19:05.000 231 21190.03 41.05 42834.06 47788.88 2014-08-19 10:19:06.000 231 21190.01 40.97 42834.08 47788.89 2014-08-19 10:19:07.000 231 21190.06 40.77 42834.16 47788.88 2014-08-19 10:19:08.000 231 21190.09 40.59 42834.26 47788.98 2014-08-19 10:19:09.000 231 21190.09 40.49 42834.39 47789.10 2014-08-19 10:19:10.000 231 21190.10 40.49 42834.43 47789.19 2014-08-19 10:19:11.000 231 21190.10 40.65 42834.46 47789.27 2014-08-19 10:19:12.000 231 21190.11 40.87 42834.39 47789.28 2014-08-19 10:19:13.000 231 21190.16 40.96 42834.32 47789.23 2014-08-19 10:19:14.000 231 21190.19 41.02 42834.24 47789.13 2014-08-19 10:19:15.000 231 21190.20 41.01 42834.18 47789.10 2014-08-19 10:19:16.000 231 21190.19 41.03 42834.13 47789.05 2014-08-19 10:19:17.000 231 21190.20 41.01 42834.11 47789.02 2014-08-19 10:19:18.000 231 21190.17 40.96 42834.13 47789.00 2014-08-19 10:19:19.000 231 21190.16 40.90 42834.13 47789.00 2014-08-19 10:19:20.000 231 21190.16 40.77 42834.17 47788.97 2014-08-19 10:19:21.000 231 21190.16 40.67 42834.23 47789.03 2014-08-19 10:19:22.000 231 21190.13 40.62 42834.25 47789.08 2014-08-19 10:19:23.000 231 21190.06 40.71 42834.29 47789.10 2014-08-19 10:19:24.000 231 21189.93 40.87 42834.26 47789.08 2014-08-19 10:19:25.000 231 21189.85 40.97 42834.19 47788.98 2014-08-19 10:19:26.000 231 21189.77 40.98 42834.13 47788.88 2014-08-19 10:19:27.000 231 21189.72 40.98 42834.08 47788.80 2014-08-19 10:19:28.000 231 21189.72 40.93 42834.04 47788.76 2014-08-19 10:19:29.000 231 21189.74 40.86 42834.04 47788.73 2014-08-19 10:19:30.000 231 21189.72 40.81 42834.10 47788.75 2014-08-19 10:19:31.000 231 21189.72 40.90 42834.10 47788.79 2014-08-19 10:19:32.000 231 21189.69 41.07 42834.06 47788.78 2014-08-19 10:19:33.000 231 21189.66 41.26 42833.97 47788.71 2014-08-19 10:19:34.000 231 21189.66 41.41 42833.86 47788.62 2014-08-19 10:19:35.000 231 21189.69 41.48 42833.76 47788.52 2014-08-19 10:19:36.000 231 21189.74 41.51 42833.66 47788.43 2014-08-19 10:19:37.000 231 21189.79 41.46 42833.59 47788.37 2014-08-19 10:19:38.000 231 21189.83 41.38 42833.62 47788.36 2014-08-19 10:19:39.000 231 21189.92 41.21 42833.69 47788.39 2014-08-19 10:19:40.000 231 21190.04 41.00 42833.79 47788.46 2014-08-19 10:19:41.000 231 21190.12 40.84 42833.91 47788.64 2014-08-19 10:19:42.000 231 21190.15 40.76 42834.04 47788.77 2014-08-19 10:19:43.000 231 21190.14 40.72 42834.12 47788.88 2014-08-19 10:19:44.000 231 21190.12 40.73 42834.16 47788.96 2014-08-19 10:19:45.000 231 21190.08 40.72 42834.24 47789.03 2014-08-19 10:19:46.000 231 21190.03 40.74 42834.30 47789.05 2014-08-19 10:19:47.000 231 21190.04 40.71 42834.35 47789.11 2014-08-19 10:19:48.000 231 21190.04 40.72 42834.37 47789.12 2014-08-19 10:19:49.000 231 21190.03 40.72 42834.40 47789.16 2014-08-19 10:19:50.000 231 21190.03 40.71 42834.46 47789.17 2014-08-19 10:19:51.000 231 21190.01 40.75 42834.48 47789.21 2014-08-19 10:19:52.000 231 21190.00 40.78 42834.50 47789.25 2014-08-19 10:19:53.000 231 21190.00 40.77 42834.49 47789.24 2014-08-19 10:19:54.000 231 21189.94 40.76 42834.51 47789.25 2014-08-19 10:19:55.000 231 21189.96 40.72 42834.54 47789.30 2014-08-19 10:19:56.000 231 21190.01 40.70 42834.58 47789.31 2014-08-19 10:19:57.000 231 21190.08 40.65 42834.62 47789.35 2014-08-19 10:19:58.000 231 21190.15 40.60 42834.66 47789.40 2014-08-19 10:19:59.000 231 21190.19 40.57 42834.69 47789.46 2014-08-19 10:20:00.000 231 21190.19 40.48 42834.70 47789.47 2014-08-19 10:20:01.000 231 21190.21 40.36 42834.77 47789.52 2014-08-19 10:20:02.000 231 21190.23 40.29 42834.83 47789.56 2014-08-19 10:20:03.000 231 21190.29 40.24 42834.86 47789.63 2014-08-19 10:20:04.000 231 21190.36 40.22 42834.86 47789.68 2014-08-19 10:20:05.000 231 21190.37 40.20 42834.87 47789.72 2014-08-19 10:20:06.000 231 21190.34 40.17 42834.85 47789.74 2014-08-19 10:20:07.000 231 21190.31 40.15 42834.89 47789.72 2014-08-19 10:20:08.000 231 21190.27 40.15 42834.87 47789.72 2014-08-19 10:20:09.000 231 21190.21 40.21 42834.88 47789.70 2014-08-19 10:20:10.000 231 21190.13 40.23 42834.91 47789.68 2014-08-19 10:20:11.000 231 21190.10 40.26 42834.88 47789.66 2014-08-19 10:20:12.000 231 21190.06 40.32 42834.90 47789.61 2014-08-19 10:20:13.000 231 21190.03 40.39 42834.86 47789.61 2014-08-19 10:20:14.000 231 21190.00 40.43 42834.84 47789.58 2014-08-19 10:20:15.000 231 21190.00 40.49 42834.82 47789.55 2014-08-19 10:20:16.000 231 21189.99 40.54 42834.81 47789.51 2014-08-19 10:20:17.000 231 21189.97 40.53 42834.78 47789.51 2014-08-19 10:20:18.000 231 21189.98 40.53 42834.78 47789.49 2014-08-19 10:20:19.000 231 21189.95 40.53 42834.81 47789.49 2014-08-19 10:20:20.000 231 21189.95 40.52 42834.80 47789.47 2014-08-19 10:20:21.000 231 21190.01 40.51 42834.80 47789.50 2014-08-19 10:20:22.000 231 21190.08 40.49 42834.80 47789.51 2014-08-19 10:20:23.000 231 21190.10 40.47 42834.80 47789.50 2014-08-19 10:20:24.000 231 21190.10 40.45 42834.78 47789.52 2014-08-19 10:20:25.000 231 21190.10 40.42 42834.76 47789.52 2014-08-19 10:20:26.000 231 21190.15 40.40 42834.76 47789.50 2014-08-19 10:20:27.000 231 21190.19 40.40 42834.73 47789.55 2014-08-19 10:20:28.000 231 21190.24 40.43 42834.74 47789.56 2014-08-19 10:20:29.000 231 21190.26 40.43 42834.74 47789.54 2014-08-19 10:20:30.000 231 21190.25 40.41 42834.77 47789.59 2014-08-19 10:20:31.000 231 21190.27 40.42 42834.82 47789.60 2014-08-19 10:20:32.000 231 21190.29 40.46 42834.80 47789.62 2014-08-19 10:20:33.000 231 21190.29 40.50 42834.78 47789.62 2014-08-19 10:20:34.000 231 21190.30 40.50 42834.76 47789.62 2014-08-19 10:20:35.000 231 21190.29 40.45 42834.75 47789.59 2014-08-19 10:20:36.000 231 21190.19 40.40 42834.72 47789.57 2014-08-19 10:20:37.000 231 21190.10 40.34 42834.71 47789.52 2014-08-19 10:20:38.000 231 21189.99 40.28 42834.71 47789.46 2014-08-19 10:20:39.000 231 21189.90 40.24 42834.71 47789.43 2014-08-19 10:20:40.000 231 21189.80 40.20 42834.72 47789.36 2014-08-19 10:20:41.000 231 21189.73 40.20 42834.69 47789.34 2014-08-19 10:20:42.000 231 21189.72 40.23 42834.67 47789.32 2014-08-19 10:20:43.000 231 21189.70 40.23 42834.70 47789.29 2014-08-19 10:20:44.000 231 21189.72 40.24 42834.71 47789.30 2014-08-19 10:20:45.000 231 21189.77 40.29 42834.64 47789.31 2014-08-19 10:20:46.000 231 21189.82 40.34 42834.64 47789.32 2014-08-19 10:20:47.000 231 21189.89 40.34 42834.63 47789.32 2014-08-19 10:20:48.000 231 21189.94 40.35 42834.61 47789.32 2014-08-19 10:20:49.000 231 21190.03 40.32 42834.57 47789.31 2014-08-19 10:20:50.000 231 21190.09 40.26 42834.57 47789.28 2014-08-19 10:20:51.000 231 21190.16 40.20 42834.52 47789.34 2014-08-19 10:20:52.000 231 21190.26 40.11 42834.49 47789.35 2014-08-19 10:20:53.000 231 21190.27 40.05 42834.51 47789.39 2014-08-19 10:20:54.000 231 21190.27 39.99 42834.50 47789.38 2014-08-19 10:20:55.000 231 21190.28 39.93 42834.51 47789.38 2014-08-19 10:20:56.000 231 21190.25 39.88 42834.54 47789.40 2014-08-19 10:20:57.000 231 21190.19 39.86 42834.58 47789.36 2014-08-19 10:20:58.000 231 21190.15 39.87 42834.58 47789.40 2014-08-19 10:20:59.000 231 21190.07 39.90 42834.61 47789.37 2014-08-19 10:21:00.000 231 21190.02 39.96 42834.60 47789.37 2014-08-19 10:21:01.000 231 21189.99 40.00 42834.61 47789.35 2014-08-19 10:21:02.000 231 21189.97 40.03 42834.63 47789.34 2014-08-19 10:21:03.000 231 21189.94 40.05 42834.65 47789.33 2014-08-19 10:21:04.000 231 21189.97 40.05 42834.61 47789.31 2014-08-19 10:21:05.000 231 21189.95 40.05 42834.64 47789.29 2014-08-19 10:21:06.000 231 21189.98 40.04 42834.63 47789.32 2014-08-19 10:21:07.000 231 21190.03 39.99 42834.65 47789.34 2014-08-19 10:21:08.000 231 21190.07 39.97 42834.63 47789.37 2014-08-19 10:21:09.000 231 21190.12 39.91 42834.63 47789.38 2014-08-19 10:21:10.000 231 21190.14 39.90 42834.63 47789.40 2014-08-19 10:21:11.000 231 21190.10 39.87 42834.63 47789.41 2014-08-19 10:21:12.000 231 21190.07 39.82 42834.65 47789.40 2014-08-19 10:21:13.000 231 21190.03 39.81 42834.62 47789.39 2014-08-19 10:21:14.000 231 21189.97 39.79 42834.67 47789.38 2014-08-19 10:21:15.000 231 21189.89 39.81 42834.67 47789.34 2014-08-19 10:21:16.000 231 21189.77 39.87 42834.68 47789.34 2014-08-19 10:21:17.000 231 21189.69 39.89 42834.64 47789.27 2014-08-19 10:21:18.000 231 21189.62 39.90 42834.66 47789.24 2014-08-19 10:21:19.000 231 21189.58 39.96 42834.66 47789.21 2014-08-19 10:21:20.000 231 21189.57 39.97 42834.67 47789.21 2014-08-19 10:21:21.000 231 21189.59 39.99 42834.67 47789.16 2014-08-19 10:21:22.000 231 21189.57 39.99 42834.65 47789.19 2014-08-19 10:21:23.000 231 21189.58 39.98 42834.63 47789.18 2014-08-19 10:21:24.000 231 21189.63 39.97 42834.64 47789.21 2014-08-19 10:21:25.000 231 21189.70 40.00 42834.61 47789.20 2014-08-19 10:21:26.000 231 21189.73 40.02 42834.62 47789.23 2014-08-19 10:21:27.000 231 21189.78 40.04 42834.60 47789.23 2014-08-19 10:21:28.000 231 21189.84 40.04 42834.59 47789.24 2014-08-19 10:21:29.000 231 21189.88 40.03 42834.62 47789.27 2014-08-19 10:21:30.000 231 21189.97 40.00 42834.62 47789.31 2014-08-19 10:21:31.000 231 21190.03 40.03 42834.61 47789.35 2014-08-19 10:21:32.000 231 21190.09 40.00 42834.59 47789.38 2014-08-19 10:21:33.000 231 21190.09 39.99 42834.59 47789.39 2014-08-19 10:21:34.000 231 21190.08 40.00 42834.59 47789.39 2014-08-19 10:21:35.000 231 21190.08 39.97 42834.60 47789.40 2014-08-19 10:21:36.000 231 21190.06 39.97 42834.57 47789.35 2014-08-19 10:21:37.000 231 21190.05 39.98 42834.59 47789.34 2014-08-19 10:21:38.000 231 21190.07 40.00 42834.52 47789.35 2014-08-19 10:21:39.000 231 21190.06 40.00 42834.51 47789.31 2014-08-19 10:21:40.000 231 21190.02 40.02 42834.51 47789.29 2014-08-19 10:21:41.000 231 21190.00 40.02 42834.51 47789.29 2014-08-19 10:21:42.000 231 21190.02 40.05 42834.52 47789.28 2014-08-19 10:21:43.000 231 21190.06 40.12 42834.50 47789.27 2014-08-19 10:21:44.000 231 21190.06 40.20 42834.50 47789.30 2014-08-19 10:21:45.000 231 21190.12 40.28 42834.45 47789.29 2014-08-19 10:21:46.000 231 21190.17 40.30 42834.44 47789.27 2014-08-19 10:21:47.000 231 21190.14 40.28 42834.40 47789.25 2014-08-19 10:21:48.000 231 21190.11 40.24 42834.42 47789.20 2014-08-19 10:21:49.000 231 21190.07 40.17 42834.45 47789.20 2014-08-19 10:21:50.000 231 21190.02 40.11 42834.46 47789.21 2014-08-19 10:21:51.000 231 21189.98 40.05 42834.49 47789.21 2014-08-19 10:21:52.000 231 21189.97 40.03 42834.52 47789.24 2014-08-19 10:21:53.000 231 21189.97 39.99 42834.53 47789.25 2014-08-19 10:21:54.000 231 21189.98 39.93 42834.53 47789.29 2014-08-19 10:21:55.000 231 21189.96 39.88 42834.58 47789.29 2014-08-19 10:21:56.000 231 21189.91 39.83 42834.60 47789.32 2014-08-19 10:21:57.000 231 21189.88 39.85 42834.61 47789.31 2014-08-19 10:21:58.000 231 21189.83 39.91 42834.64 47789.28 2014-08-19 10:21:59.000 231 21189.79 39.96 42834.57 47789.27 2014-08-19 10:22:00.000 231 21189.79 39.99 42834.57 47789.25 2014-08-19 10:22:01.000 231 21189.78 40.03 42834.56 47789.22 2014-08-19 10:22:02.000 231 21189.79 40.11 42834.49 47789.21 2014-08-19 10:22:03.000 231 21189.76 40.18 42834.46 47789.18 2014-08-19 10:22:04.000 231 21189.76 40.21 42834.42 47789.16 2014-08-19 10:22:05.000 231 21189.72 40.24 42834.40 47789.08 2014-08-19 10:22:06.000 231 21189.65 40.21 42834.41 47789.04 2014-08-19 10:22:07.000 231 21189.59 40.17 42834.43 47789.02 2014-08-19 10:22:08.000 231 21189.53 40.14 42834.43 47789.00 2014-08-19 10:22:09.000 231 21189.52 40.12 42834.43 47788.97 2014-08-19 10:22:10.000 231 21189.51 40.11 42834.42 47788.98 2014-08-19 10:22:11.000 231 21189.48 40.09 42834.44 47788.99 2014-08-19 10:22:12.000 231 21189.45 40.19 42834.40 47788.95 2014-08-19 10:22:13.000 231 21189.35 40.42 42834.30 47788.91 2014-08-19 10:22:14.000 231 21189.34 40.59 42834.15 47788.79 2014-08-19 10:22:15.000 231 21189.32 40.72 42833.96 47788.63 2014-08-19 10:22:16.000 231 21189.35 40.73 42833.87 47788.49 2014-08-19 10:22:17.000 231 21189.37 40.71 42833.84 47788.39 2014-08-19 10:22:18.000 231 21189.41 40.70 42833.78 47788.37 2014-08-19 10:22:19.000 231 21189.48 40.71 42833.77 47788.36 2014-08-19 10:22:20.000 231 21189.53 40.73 42833.73 47788.37 2014-08-19 10:22:21.000 231 21189.57 40.73 42833.71 47788.36 2014-08-19 10:22:22.000 231 21189.57 40.67 42833.73 47788.37 2014-08-19 10:22:23.000 231 21189.55 40.59 42833.76 47788.36 2014-08-19 10:22:24.000 231 21189.50 40.59 42833.82 47788.42 2014-08-19 10:22:25.000 231 21189.41 40.60 42833.82 47788.44 2014-08-19 10:22:26.000 231 21189.35 40.60 42833.84 47788.39 2014-08-19 10:22:27.000 231 21189.30 40.60 42833.81 47788.38 2014-08-19 10:22:28.000 231 21189.25 40.63 42833.76 47788.30 2014-08-19 10:22:29.000 231 21189.19 40.67 42833.76 47788.29 2014-08-19 10:22:30.000 231 21189.14 40.73 42833.74 47788.23 2014-08-19 10:22:31.000 231 21189.14 40.78 42833.73 47788.18 2014-08-19 10:22:32.000 231 21189.14 40.84 42833.65 47788.15 2014-08-19 10:22:33.000 231 21189.18 40.87 42833.63 47788.14 2014-08-19 10:22:34.000 231 21189.23 40.90 42833.63 47788.11 2014-08-19 10:22:35.000 231 21189.30 40.93 42833.59 47788.11 2014-08-19 10:22:36.000 231 21189.44 40.87 42833.57 47788.12 2014-08-19 10:22:37.000 231 21189.51 40.75 42833.63 47788.17 2014-08-19 10:22:38.000 231 21189.57 40.62 42833.70 47788.24 2014-08-19 10:22:39.000 231 21189.63 40.54 42833.81 47788.36 2014-08-19 10:22:40.000 231 21189.64 40.51 42833.88 47788.47 2014-08-19 10:22:41.000 231 21189.66 40.47 42833.92 47788.54 2014-08-19 10:22:42.000 231 21189.64 40.43 42833.95 47788.60 2014-08-19 10:22:43.000 231 21189.59 40.37 42833.99 47788.59 2014-08-19 10:22:44.000 231 21189.56 40.29 42834.03 47788.63 2014-08-19 10:22:45.000 231 21189.53 40.27 42834.07 47788.62 2014-08-19 10:22:46.000 231 21189.48 40.22 42834.05 47788.63 2014-08-19 10:22:47.000 231 21189.45 40.20 42834.05 47788.61 2014-08-19 10:22:48.000 231 21189.42 40.15 42834.04 47788.61 2014-08-19 10:22:49.000 231 21189.39 40.12 42834.09 47788.62 2014-08-19 10:22:50.000 231 21189.41 40.12 42834.13 47788.63 2014-08-19 10:22:51.000 231 21189.38 40.19 42834.11 47788.63 2014-08-19 10:22:52.000 231 21189.38 40.23 42834.08 47788.62 2014-08-19 10:22:53.000 231 21189.38 40.27 42834.05 47788.59 2014-08-19 10:22:54.000 231 21189.39 40.28 42834.01 47788.57 2014-08-19 10:22:55.000 231 21189.35 40.36 42833.95 47788.55 2014-08-19 10:22:56.000 231 21189.35 40.43 42833.89 47788.50 2014-08-19 10:22:57.000 231 21189.33 40.45 42833.82 47788.44 2014-08-19 10:22:58.000 231 21189.29 40.53 42833.79 47788.36 2014-08-19 10:22:59.000 231 21189.25 40.59 42833.76 47788.28 2014-08-19 10:23:00.000 231 21189.18 40.61 42833.70 47788.24 2014-08-19 10:23:01.000 231 21189.16 40.59 42833.69 47788.17 2014-08-19 10:23:02.000 231 21189.20 40.46 42833.66 47788.16 2014-08-19 10:23:03.000 231 21189.27 40.29 42833.67 47788.19 2014-08-19 10:23:04.000 231 21189.31 40.23 42833.78 47788.28 2014-08-19 10:23:05.000 231 21189.33 40.17 42833.87 47788.34 2014-08-19 10:23:06.000 231 21189.36 40.10 42833.93 47788.43 2014-08-19 10:23:07.000 231 21189.37 40.06 42834.02 47788.49 2014-08-19 10:23:08.000 231 21189.36 40.02 42834.07 47788.54 2014-08-19 10:23:09.000 231 21189.37 40.02 42834.09 47788.60 2014-08-19 10:23:10.000 231 21189.38 40.05 42834.15 47788.63 2014-08-19 10:23:11.000 231 21189.41 40.10 42834.11 47788.66 2014-08-19 10:23:12.000 231 21189.42 40.15 42834.10 47788.66 2014-08-19 10:23:13.000 231 21189.43 40.18 42834.07 47788.62 2014-08-19 10:23:14.000 231 21189.44 40.20 42834.03 47788.62 2014-08-19 10:23:15.000 231 21189.45 40.20 42833.99 47788.61 2014-08-19 10:23:16.000 231 21189.45 40.17 42833.96 47788.57 2014-08-19 10:23:17.000 231 21189.45 40.11 42833.96 47788.57 2014-08-19 10:23:18.000 231 21189.43 40.05 42834.01 47788.58 2014-08-19 10:23:19.000 231 21189.38 40.06 42834.02 47788.57 2014-08-19 10:23:20.000 231 21189.33 40.09 42833.98 47788.56 2014-08-19 10:23:21.000 231 21189.25 40.15 42834.02 47788.52 2014-08-19 10:23:22.000 231 21189.18 40.19 42834.02 47788.50 2014-08-19 10:23:23.000 231 21189.14 40.23 42833.99 47788.47 2014-08-19 10:23:24.000 231 21189.13 40.29 42833.97 47788.45 2014-08-19 10:23:25.000 231 21189.13 40.32 42833.99 47788.42 2014-08-19 10:23:26.000 231 21189.13 40.32 42833.95 47788.40 2014-08-19 10:23:27.000 231 21189.17 40.27 42833.96 47788.41 2014-08-19 10:23:28.000 231 21189.20 40.23 42833.94 47788.42 2014-08-19 10:23:29.000 231 21189.23 40.17 42833.98 47788.43 2014-08-19 10:23:30.000 231 21189.25 40.12 42834.02 47788.47 2014-08-19 10:23:31.000 231 21189.29 40.06 42834.02 47788.49 2014-08-19 10:23:32.000 231 21189.35 39.98 42834.00 47788.52 2014-08-19 10:23:33.000 231 21189.33 39.90 42834.04 47788.54 2014-08-19 10:23:34.000 231 21189.36 39.84 42834.06 47788.55 2014-08-19 10:23:35.000 231 21189.36 39.79 42834.07 47788.57 2014-08-19 10:23:36.000 231 21189.33 39.72 42834.10 47788.57 2014-08-19 10:23:37.000 231 21189.31 39.72 42834.09 47788.62 2014-08-19 10:23:38.000 231 21189.26 39.74 42834.12 47788.60 2014-08-19 10:23:39.000 231 21189.17 39.80 42834.16 47788.58 2014-08-19 10:23:40.000 231 21189.08 39.88 42834.20 47788.60 2014-08-19 10:23:41.000 231 21189.03 39.92 42834.20 47788.56 2014-08-19 10:23:42.000 231 21189.01 39.96 42834.19 47788.53 2014-08-19 10:23:43.000 231 21188.97 40.02 42834.14 47788.50 2014-08-19 10:23:44.000 231 21188.94 40.06 42834.15 47788.49 2014-08-19 10:23:45.000 231 21188.94 40.09 42834.12 47788.47 2014-08-19 10:23:46.000 231 21188.91 40.10 42834.11 47788.44 2014-08-19 10:23:47.000 231 21188.93 40.07 42834.13 47788.45 2014-08-19 10:23:48.000 231 21188.94 40.05 42834.12 47788.44 2014-08-19 10:23:49.000 231 21188.98 40.02 42834.12 47788.43 2014-08-19 10:23:50.000 231 21189.00 39.99 42834.10 47788.42 2014-08-19 10:23:51.000 231 21188.97 39.96 42834.09 47788.43 2014-08-19 10:23:52.000 231 21188.94 39.92 42834.08 47788.40 2014-08-19 10:23:53.000 231 21188.97 39.89 42834.06 47788.39 2014-08-19 10:23:54.000 231 21188.98 39.86 42834.05 47788.41 2014-08-19 10:23:55.000 231 21188.98 39.82 42834.06 47788.40 2014-08-19 10:23:56.000 231 21188.97 39.79 42834.09 47788.41 2014-08-19 10:23:57.000 231 21188.95 39.74 42834.09 47788.41 2014-08-19 10:23:58.000 231 21188.89 39.70 42834.09 47788.40 2014-08-19 10:23:59.000 231 21188.83 39.70 42834.10 47788.39 2014-08-19 10:24:00.000 231 21188.76 39.70 42834.09 47788.39 2014-08-19 10:24:01.000 231 21188.70 39.72 42834.14 47788.36 2014-08-19 10:24:02.000 231 21188.64 39.76 42834.16 47788.34 2014-08-19 10:24:03.000 231 21188.59 39.83 42834.15 47788.31 2014-08-19 10:24:04.000 231 21188.58 39.90 42834.13 47788.30 2014-08-19 10:24:05.000 231 21188.58 39.94 42834.14 47788.28 2014-08-19 10:24:06.000 231 21188.62 39.92 42834.12 47788.31 2014-08-19 10:24:07.000 231 21188.67 39.89 42834.16 47788.34 2014-08-19 10:24:08.000 231 21188.76 39.87 42834.17 47788.39 2014-08-19 10:24:09.000 231 21188.81 39.83 42834.24 47788.43 2014-08-19 10:24:10.000 231 21188.87 39.83 42834.25 47788.48 2014-08-19 10:24:11.000 231 21188.92 39.78 42834.23 47788.52 2014-08-19 10:24:12.000 231 21188.93 39.74 42834.26 47788.55 2014-08-19 10:24:13.000 231 21188.97 39.68 42834.27 47788.58 2014-08-19 10:24:14.000 231 21188.98 39.63 42834.27 47788.59 2014-08-19 10:24:15.000 231 21188.95 39.56 42834.28 47788.61 2014-08-19 10:24:16.000 231 21188.91 39.52 42834.31 47788.61 2014-08-19 10:24:17.000 231 21188.86 39.48 42834.30 47788.59 2014-08-19 10:24:18.000 231 21188.79 39.44 42834.35 47788.59 2014-08-19 10:24:19.000 231 21188.69 39.45 42834.38 47788.58 2014-08-19 10:24:20.000 231 21188.62 39.49 42834.38 47788.52 2014-08-19 10:24:21.000 231 21188.60 39.52 42834.37 47788.54 2014-08-19 10:24:22.000 231 21188.61 39.54 42834.35 47788.50 2014-08-19 10:24:23.000 231 21188.65 39.55 42834.34 47788.51 2014-08-19 10:24:24.000 231 21188.71 39.55 42834.33 47788.48 2014-08-19 10:24:25.000 231 21188.78 39.56 42834.33 47788.53 2014-08-19 10:24:26.000 231 21188.84 39.59 42834.34 47788.54 2014-08-19 10:24:27.000 231 21188.91 39.57 42834.31 47788.58 2014-08-19 10:24:28.000 231 21188.99 39.55 42834.30 47788.60 2014-08-19 10:24:29.000 231 21189.07 39.57 42834.32 47788.66 2014-08-19 10:24:30.000 231 21189.07 39.58 42834.29 47788.66 2014-08-19 10:24:31.000 231 21189.07 39.62 42834.28 47788.66 2014-08-19 10:24:32.000 231 21189.06 39.66 42834.28 47788.64 2014-08-19 10:24:33.000 231 21189.01 39.69 42834.24 47788.61 2014-08-19 10:24:34.000 231 21188.96 39.72 42834.21 47788.54 2014-08-19 10:24:35.000 231 21188.87 39.74 42834.16 47788.49 2014-08-19 10:24:36.000 231 21188.79 39.78 42834.13 47788.45 2014-08-19 10:24:37.000 231 21188.73 39.79 42834.12 47788.38 2014-08-19 10:24:38.000 231 21188.66 39.80 42834.07 47788.33 2014-08-19 10:24:39.000 231 21188.59 39.83 42834.06 47788.27 2014-08-19 10:24:40.000 231 21188.57 39.84 42834.08 47788.22 2014-08-19 10:24:41.000 231 21188.60 39.80 42834.04 47788.23 2014-08-19 10:24:42.000 231 21188.67 39.83 42834.03 47788.24 2014-08-19 10:24:43.000 231 21188.76 39.85 42834.06 47788.25 2014-08-19 10:24:44.000 231 21188.84 39.90 42834.05 47788.31 2014-08-19 10:24:45.000 231 21188.95 39.90 42834.06 47788.33 2014-08-19 10:24:46.000 231 21189.04 39.91 42834.07 47788.37 2014-08-19 10:24:47.000 231 21189.08 39.96 42834.02 47788.39 2014-08-19 10:24:48.000 231 21189.10 39.99 42834.00 47788.41 2014-08-19 10:24:49.000 231 21189.09 39.98 42833.99 47788.42 2014-08-19 10:24:50.000 231 21189.09 39.92 42833.99 47788.38 2014-08-19 10:24:51.000 231 21189.06 39.89 42833.96 47788.37 2014-08-19 10:24:52.000 231 21189.00 39.81 42833.95 47788.34 2014-08-19 10:24:53.000 231 21188.94 39.73 42833.96 47788.30 2014-08-19 10:24:54.000 231 21188.83 39.68 42833.95 47788.27 2014-08-19 10:24:55.000 231 21188.73 39.63 42833.96 47788.24 2014-08-19 10:24:56.000 231 21188.68 39.59 42833.98 47788.21 2014-08-19 10:24:57.000 231 21188.67 39.62 42834.00 47788.21 2014-08-19 10:24:58.000 231 21188.69 39.61 42833.96 47788.19 2014-08-19 10:24:59.000 231 21188.74 39.58 42833.96 47788.19 2014-08-19 10:25:00.000 231 21188.81 39.56 42833.93 47788.19 2014-08-19 10:25:01.000 231 21188.85 39.56 42833.94 47788.23 2014-08-19 10:25:02.000 231 21188.95 39.58 42833.93 47788.25 2014-08-19 10:25:03.000 231 21189.05 39.64 42833.92 47788.28 2014-08-19 10:25:04.000 231 21189.12 39.71 42833.92 47788.31 2014-08-19 10:25:05.000 231 21189.15 39.76 42833.89 47788.34 2014-08-19 10:25:06.000 231 21189.17 39.81 42833.88 47788.32 2014-08-19 10:25:07.000 231 21189.16 39.84 42833.90 47788.33 2014-08-19 10:25:08.000 231 21189.06 39.84 42833.87 47788.29 2014-08-19 10:25:09.000 231 21188.97 39.83 42833.80 47788.28 2014-08-19 10:25:10.000 231 21188.92 39.85 42833.83 47788.23 2014-08-19 10:25:11.000 231 21188.82 39.86 42833.86 47788.18 2014-08-19 10:25:12.000 231 21188.73 39.84 42833.88 47788.15 2014-08-19 10:25:13.000 231 21188.65 39.84 42833.89 47788.11 2014-08-19 10:25:14.000 231 21188.60 39.84 42833.91 47788.09 2014-08-19 10:25:15.000 231 21188.57 39.84 42833.93 47788.07 2014-08-19 10:25:16.000 231 21188.56 39.82 42833.94 47788.08 2014-08-19 10:25:17.000 231 21188.57 39.81 42833.92 47788.11 2014-08-19 10:25:18.000 231 21188.67 39.81 42833.93 47788.12 2014-08-19 10:25:19.000 231 21188.78 39.81 42833.94 47788.17 2014-08-19 10:25:20.000 231 21188.88 39.83 42833.93 47788.20 2014-08-19 10:25:21.000 231 21189.00 39.81 42833.93 47788.25 2014-08-19 10:25:22.000 231 21189.13 39.80 42833.95 47788.31 2014-08-19 10:25:23.000 231 21189.25 39.78 42833.92 47788.35 2014-08-19 10:25:24.000 231 21189.33 39.78 42833.94 47788.41 2014-08-19 10:25:25.000 231 21189.38 39.81 42833.91 47788.43 2014-08-19 10:25:26.000 231 21189.42 39.81 42833.89 47788.45 2014-08-19 10:25:27.000 231 21189.43 39.78 42833.93 47788.46 2014-08-19 10:25:28.000 231 21189.41 39.75 42833.93 47788.47 2014-08-19 10:25:29.000 231 21189.35 39.70 42833.96 47788.50 2014-08-19 10:25:30.000 231 21189.30 39.66 42833.96 47788.45 2014-08-19 10:25:31.000 231 21189.25 39.62 42834.04 47788.47 2014-08-19 10:25:32.000 231 21189.17 39.59 42834.07 47788.46 2014-08-19 10:25:33.000 231 21189.11 39.58 42834.08 47788.45 2014-08-19 10:25:34.000 231 21189.04 39.58 42834.11 47788.47 2014-08-19 10:25:35.000 231 21189.02 39.60 42834.11 47788.44 2014-08-19 10:25:36.000 231 21189.03 39.61 42834.10 47788.45 2014-08-19 10:25:37.000 231 21189.05 39.64 42834.06 47788.42 2014-08-19 10:25:38.000 231 21189.10 39.63 42834.05 47788.42 2014-08-19 10:25:39.000 231 21189.16 39.62 42834.01 47788.44 2014-08-19 10:25:40.000 231 21189.27 39.61 42834.02 47788.44 2014-08-19 10:25:41.000 231 21189.33 39.62 42834.05 47788.49 2014-08-19 10:25:42.000 231 21189.42 39.60 42834.03 47788.50 2014-08-19 10:25:43.000 231 21189.51 39.62 42833.98 47788.54 2014-08-19 10:25:44.000 231 21189.60 39.64 42833.98 47788.56 2014-08-19 10:25:45.000 231 21189.68 39.65 42833.93 47788.59 2014-08-19 10:25:46.000 231 21189.73 39.66 42833.93 47788.60 2014-08-19 10:25:47.000 231 21189.75 39.64 42833.93 47788.61 2014-08-19 10:25:48.000 231 21189.72 39.62 42833.93 47788.62 2014-08-19 10:25:49.000 231 21189.68 39.62 42833.95 47788.61 2014-08-19 10:25:50.000 231 21189.63 39.58 42833.97 47788.62 2014-08-19 10:25:51.000 231 21189.57 39.55 42833.94 47788.56 2014-08-19 10:25:52.000 231 21189.48 39.55 42833.93 47788.56 2014-08-19 10:25:53.000 231 21189.38 39.57 42833.94 47788.51 2014-08-19 10:25:54.000 231 21189.26 39.60 42833.92 47788.47 2014-08-19 10:25:55.000 231 21189.22 39.62 42833.90 47788.43 2014-08-19 10:25:56.000 231 21189.14 39.66 42833.91 47788.39 2014-08-19 10:25:57.000 231 21189.06 39.71 42833.89 47788.33 2014-08-19 10:25:58.000 231 21189.08 39.74 42833.87 47788.31 2014-08-19 10:25:59.000 231 21189.08 39.77 42833.86 47788.26 2014-08-19 10:26:00.000 231 21189.11 39.83 42833.78 47788.27 2014-08-19 10:26:01.000 231 21189.15 39.86 42833.79 47788.22 2014-08-19 10:26:02.000 231 21189.19 39.90 42833.76 47788.19 2014-08-19 10:26:03.000 231 21189.23 39.88 42833.70 47788.17 2014-08-19 10:26:04.000 231 21189.31 39.86 42833.68 47788.19 2014-08-19 10:26:05.000 231 21189.39 39.83 42833.70 47788.20 2014-08-19 10:26:06.000 231 21189.43 39.83 42833.68 47788.22 2014-08-19 10:26:07.000 231 21189.46 39.82 42833.64 47788.22 2014-08-19 10:26:08.000 231 21189.50 39.81 42833.64 47788.23 2014-08-19 10:26:09.000 231 21189.51 39.81 42833.64 47788.24 2014-08-19 10:26:10.000 231 21189.52 39.82 42833.64 47788.23 2014-08-19 10:26:11.000 231 21189.49 39.80 42833.66 47788.25 2014-08-19 10:26:12.000 231 21189.47 39.77 42833.68 47788.24 2014-08-19 10:26:13.000 231 21189.49 39.74 42833.69 47788.26 2014-08-19 10:26:14.000 231 21189.53 39.71 42833.72 47788.29 2014-08-19 10:26:15.000 231 21189.55 39.66 42833.74 47788.32 2014-08-19 10:26:16.000 231 21189.54 39.62 42833.81 47788.38 2014-08-19 10:26:17.000 231 21189.56 39.55 42833.85 47788.40 2014-08-19 10:26:18.000 231 21189.61 39.52 42833.87 47788.44 2014-08-19 10:26:19.000 231 21189.61 39.53 42833.85 47788.47 2014-08-19 10:26:20.000 231 21189.60 39.49 42833.87 47788.50 2014-08-19 10:26:21.000 231 21189.59 39.52 42833.93 47788.52 2014-08-19 10:26:22.000 231 21189.58 39.57 42833.93 47788.52 2014-08-19 10:26:23.000 231 21189.55 39.61 42833.86 47788.51 2014-08-19 10:26:24.000 231 21189.54 39.66 42833.85 47788.47 2014-08-19 10:26:25.000 231 21189.56 39.66 42833.86 47788.45 2014-08-19 10:26:26.000 231 21189.51 39.62 42833.85 47788.46 2014-08-19 10:26:27.000 231 21189.49 39.58 42833.82 47788.44 2014-08-19 10:26:28.000 231 21189.50 39.55 42833.85 47788.42 2014-08-19 10:26:29.000 231 21189.48 39.53 42833.88 47788.45 2014-08-19 10:26:30.000 231 21189.47 39.50 42833.91 47788.45 2014-08-19 10:26:31.000 231 21189.47 39.48 42833.89 47788.44 2014-08-19 10:26:32.000 231 21189.49 39.50 42833.87 47788.45 2014-08-19 10:26:33.000 231 21189.54 39.53 42833.88 47788.50 2014-08-19 10:26:34.000 231 21189.60 39.58 42833.89 47788.50 2014-08-19 10:26:35.000 231 21189.66 39.60 42833.87 47788.52 2014-08-19 10:26:36.000 231 21189.67 39.59 42833.86 47788.54 2014-08-19 10:26:37.000 231 21189.71 39.58 42833.84 47788.53 2014-08-19 10:26:38.000 231 21189.73 39.58 42833.86 47788.53 2014-08-19 10:26:39.000 231 21189.71 39.58 42833.85 47788.53 2014-08-19 10:26:40.000 231 21189.67 39.55 42833.83 47788.51 2014-08-19 10:26:41.000 231 21189.64 39.53 42833.82 47788.50 2014-08-19 10:26:42.000 231 21189.66 39.53 42833.80 47788.49 2014-08-19 10:26:43.000 231 21189.64 39.53 42833.76 47788.47 2014-08-19 10:26:44.000 231 21189.59 39.53 42833.73 47788.42 2014-08-19 10:26:45.000 231 21189.57 39.52 42833.72 47788.40 2014-08-19 10:26:46.000 231 21189.57 39.51 42833.72 47788.38 2014-08-19 10:26:47.000 231 21189.60 39.51 42833.71 47788.35 2014-08-19 10:26:48.000 231 21189.62 39.58 42833.69 47788.36 2014-08-19 10:26:49.000 231 21189.65 39.62 42833.66 47788.36 2014-08-19 10:26:50.000 231 21189.68 39.67 42833.61 47788.35 2014-08-19 10:26:51.000 231 21189.71 39.69 42833.64 47788.35 2014-08-19 10:26:52.000 231 21189.72 39.69 42833.65 47788.34 2014-08-19 10:26:53.000 231 21189.73 39.66 42833.61 47788.31 2014-08-19 10:26:54.000 231 21189.74 39.65 42833.58 47788.31 2014-08-19 10:26:55.000 231 21189.74 39.59 42833.59 47788.30 2014-08-19 10:26:56.000 231 21189.72 39.53 42833.61 47788.34 2014-08-19 10:26:57.000 231 21189.64 39.48 42833.65 47788.31 2014-08-19 10:26:58.000 231 21189.57 39.46 42833.67 47788.32 2014-08-19 10:26:59.000 231 21189.45 39.42 42833.64 47788.27 2014-08-19 10:27:00.000 231 21189.35 39.42 42833.63 47788.27 2014-08-19 10:27:01.000 231 21189.26 39.46 42833.65 47788.20 2014-08-19 10:27:02.000 231 21189.20 39.50 42833.65 47788.17 2014-08-19 10:27:03.000 231 21189.14 39.55 42833.64 47788.12 2014-08-19 10:27:04.000 231 21189.07 39.61 42833.62 47788.07 2014-08-19 10:27:05.000 231 21189.04 39.67 42833.60 47788.05 2014-08-19 10:27:06.000 231 21189.07 39.73 42833.58 47788.01 2014-08-19 10:27:07.000 231 21189.10 39.79 42833.57 47788.02 2014-08-19 10:27:08.000 231 21189.21 39.84 42833.55 47788.01 2014-08-19 10:27:09.000 231 21189.31 39.88 42833.52 47788.04 2014-08-19 10:27:10.000 231 21189.42 39.84 42833.50 47788.07 2014-08-19 10:27:11.000 231 21189.51 39.81 42833.49 47788.07 2014-08-19 10:27:12.000 231 21189.62 39.77 42833.48 47788.12 2014-08-19 10:27:13.000 231 21189.71 39.75 42833.48 47788.15 2014-08-19 10:27:14.000 231 21189.77 39.73 42833.49 47788.21 2014-08-19 10:27:15.000 231 21189.75 39.69 42833.48 47788.24 2014-08-19 10:27:16.000 231 21189.77 39.67 42833.49 47788.25 2014-08-19 10:27:17.000 231 21189.77 39.66 42833.49 47788.26 2014-08-19 10:27:18.000 231 21189.71 39.65 42833.49 47788.26 2014-08-19 10:27:19.000 231 21189.63 39.66 42833.49 47788.24 2014-08-19 10:27:20.000 231 21189.55 39.68 42833.53 47788.19 2014-08-19 10:27:21.000 231 21189.47 39.72 42833.53 47788.18 2014-08-19 10:27:22.000 231 21189.36 39.72 42833.54 47788.12 2014-08-19 10:27:23.000 231 21189.30 39.73 42833.55 47788.09 2014-08-19 10:27:24.000 231 21189.21 39.71 42833.54 47788.08 2014-08-19 10:27:25.000 231 21189.20 39.73 42833.54 47788.03 2014-08-19 10:27:26.000 231 21189.22 39.73 42833.53 47788.02 2014-08-19 10:27:27.000 231 21189.22 39.78 42833.46 47788.00 2014-08-19 10:27:28.000 231 21189.17 40.00 42833.40 47787.97 2014-08-19 10:27:29.000 231 21189.19 40.24 42833.27 47787.91 2014-08-19 10:27:30.000 231 21189.30 40.35 42833.07 47787.77 2014-08-19 10:27:31.000 231 21189.35 40.35 42832.93 47787.67 2014-08-19 10:27:32.000 231 21189.46 40.32 42832.88 47787.58 2014-08-19 10:27:33.000 231 21189.54 40.32 42832.87 47787.54 2014-08-19 10:27:34.000 231 21189.61 40.31 42832.81 47787.57 2014-08-19 10:27:35.000 231 21189.64 40.30 42832.80 47787.56 2014-08-19 10:27:36.000 231 21189.64 40.31 42832.82 47787.59 2014-08-19 10:27:37.000 231 21189.62 40.31 42832.80 47787.55 2014-08-19 10:27:38.000 231 21189.54 40.31 42832.80 47787.53 2014-08-19 10:27:39.000 231 21189.41 40.35 42832.79 47787.48 2014-08-19 10:27:40.000 231 21189.30 40.39 42832.76 47787.47 2014-08-19 10:27:41.000 231 21189.22 40.43 42832.75 47787.38 2014-08-19 10:27:42.000 231 21189.18 40.44 42832.75 47787.34 2014-08-19 10:27:43.000 231 21189.20 40.44 42832.71 47787.28 2014-08-19 10:27:44.000 231 21189.22 40.41 42832.70 47787.27 2014-08-19 10:27:45.000 231 21189.26 40.40 42832.67 47787.30 2014-08-19 10:27:46.000 231 21189.34 40.33 42832.66 47787.29 2014-08-19 10:27:47.000 231 21189.44 40.28 42832.65 47787.32 2014-08-19 10:27:48.000 231 21189.58 40.22 42832.65 47787.35 2014-08-19 10:27:49.000 231 21189.69 40.19 42832.68 47787.41 2014-08-19 10:27:50.000 231 21189.74 40.15 42832.69 47787.45 2014-08-19 10:27:51.000 231 21189.83 40.15 42832.70 47787.51 2014-08-19 10:27:52.000 231 21189.88 40.14 42832.72 47787.52 2014-08-19 10:27:53.000 231 21189.87 40.15 42832.77 47787.57 2014-08-19 10:27:54.000 231 21189.80 40.20 42832.76 47787.60 2014-08-19 10:27:55.000 231 21189.68 40.29 42832.77 47787.57 2014-08-19 10:27:56.000 231 21189.58 40.36 42832.75 47787.55 2014-08-19 10:27:57.000 231 21189.45 40.45 42832.74 47787.48 2014-08-19 10:27:58.000 231 21189.31 40.53 42832.70 47787.38 2014-08-19 10:27:59.000 231 21189.23 40.56 42832.68 47787.31 2014-08-19 10:28:00.000 231 21189.18 40.52 42832.66 47787.22 2014-08-19 10:28:01.000 231 21189.16 40.52 42832.64 47787.18 2014-08-19 10:28:02.000 231 21189.17 40.50 42832.64 47787.18 2014-08-19 10:28:03.000 231 21189.22 40.44 42832.64 47787.18 2014-08-19 10:28:04.000 231 21189.25 40.40 42832.64 47787.20 2014-08-19 10:28:05.000 231 21189.35 40.33 42832.67 47787.23 2014-08-19 10:28:06.000 231 21189.48 40.23 42832.66 47787.30 2014-08-19 10:28:07.000 231 21189.62 40.06 42832.74 47787.35 2014-08-19 10:28:08.000 231 21189.77 39.87 42832.81 47787.47 2014-08-19 10:28:09.000 231 21189.86 39.75 42832.89 47787.62 2014-08-19 10:28:10.000 231 21189.93 39.69 42833.03 47787.74 2014-08-19 10:28:11.000 231 21189.95 39.63 42833.12 47787.88 2014-08-19 10:28:12.000 231 21189.89 39.64 42833.17 47787.97 2014-08-19 10:28:13.000 231 21189.86 39.64 42833.21 47787.99 2014-08-19 10:28:14.000 231 21189.78 39.67 42833.26 47788.00 2014-08-19 10:28:15.000 231 21189.69 39.72 42833.28 47788.01 2014-08-19 10:28:16.000 231 21189.61 39.75 42833.27 47787.98 2014-08-19 10:28:17.000 231 21189.54 39.78 42833.27 47787.96 2014-08-19 10:28:18.000 231 21189.47 39.75 42833.28 47787.93 2014-08-19 10:28:19.000 231 21189.44 39.78 42833.31 47787.91 2014-08-19 10:28:20.000 231 21189.39 39.83 42833.31 47787.89 2014-08-19 10:28:21.000 231 21189.40 39.84 42833.34 47787.88 2014-08-19 10:28:22.000 231 21189.43 39.82 42833.33 47787.90 2014-08-19 10:28:23.000 231 21189.50 39.77 42833.33 47787.90 2014-08-19 10:28:24.000 231 21189.51 39.77 42833.35 47787.93 2014-08-19 10:28:25.000 231 21189.55 39.78 42833.35 47787.96 2014-08-19 10:28:26.000 231 21189.59 39.76 42833.32 47788.01 2014-08-19 10:28:27.000 231 21189.65 39.73 42833.35 47788.04 2014-08-19 10:28:28.000 231 21189.69 39.70 42833.39 47788.04 2014-08-19 10:28:29.000 231 21189.71 39.68 42833.41 47788.09 2014-08-19 10:28:30.000 231 21189.72 39.67 42833.44 47788.12 2014-08-19 10:28:31.000 231 21189.68 39.67 42833.41 47788.13 2014-08-19 10:28:32.000 231 21189.68 39.67 42833.44 47788.14 2014-08-19 10:28:33.000 231 21189.69 39.64 42833.45 47788.16 2014-08-19 10:28:34.000 231 21189.70 39.66 42833.48 47788.19 2014-08-19 10:28:35.000 231 21189.74 39.67 42833.47 47788.20 2014-08-19 10:28:36.000 231 21189.76 39.72 42833.48 47788.20 2014-08-19 10:28:37.000 231 21189.77 39.74 42833.48 47788.22 2014-08-19 10:28:38.000 231 21189.80 39.75 42833.46 47788.22 2014-08-19 10:28:39.000 231 21189.87 39.78 42833.48 47788.22 2014-08-19 10:28:40.000 231 21189.88 39.79 42833.47 47788.22 2014-08-19 10:28:41.000 231 21189.88 39.85 42833.42 47788.25 2014-08-19 10:28:42.000 231 21189.89 39.89 42833.42 47788.24 2014-08-19 10:28:43.000 231 21189.91 39.86 42833.39 47788.22 2014-08-19 10:28:44.000 231 21189.95 39.82 42833.40 47788.22 2014-08-19 10:28:45.000 231 21189.97 39.77 42833.39 47788.23 2014-08-19 10:28:46.000 231 21190.03 39.72 42833.41 47788.25 2014-08-19 10:28:47.000 231 21190.00 39.67 42833.42 47788.25 2014-08-19 10:28:48.000 231 21190.04 39.61 42833.44 47788.28 2014-08-19 10:28:49.000 231 21190.05 39.59 42833.46 47788.28 2014-08-19 10:28:50.000 231 21190.07 39.56 42833.47 47788.31 2014-08-19 10:28:51.000 231 21190.08 39.57 42833.48 47788.31 2014-08-19 10:28:52.000 231 21190.10 39.64 42833.47 47788.34 2014-08-19 10:28:53.000 231 21190.12 39.70 42833.44 47788.35 2014-08-19 10:28:54.000 231 21190.14 39.73 42833.42 47788.30 2014-08-19 10:28:55.000 231 21190.13 39.79 42833.40 47788.29 2014-08-19 10:28:56.000 231 21190.09 39.80 42833.36 47788.25 2014-08-19 10:28:57.000 231 21190.05 39.79 42833.36 47788.23 2014-08-19 10:28:58.000 231 21190.03 39.80 42833.30 47788.22 2014-08-19 10:28:59.000 231 21190.03 39.78 42833.35 47788.19 2014-08-19 10:29:00.000 231 21189.98 39.78 42833.35 47788.19 2014-08-19 10:29:01.000 231 21189.95 39.77 42833.35 47788.17 2014-08-19 10:29:02.000 231 21189.92 39.76 42833.35 47788.16 2014-08-19 10:29:03.000 231 21189.90 39.74 42833.35 47788.13 2014-08-19 10:29:04.000 231 21189.92 39.77 42833.35 47788.14 2014-08-19 10:29:05.000 231 21189.90 39.78 42833.38 47788.14 2014-08-19 10:29:06.000 231 21189.89 39.77 42833.38 47788.16 2014-08-19 10:29:07.000 231 21189.92 39.79 42833.40 47788.17 2014-08-19 10:29:08.000 231 21189.94 39.81 42833.38 47788.12 2014-08-19 10:29:09.000 231 21189.99 39.83 42833.38 47788.20 2014-08-19 10:29:10.000 231 21190.03 39.81 42833.39 47788.18 2014-08-19 10:29:11.000 231 21190.06 39.77 42833.41 47788.21 2014-08-19 10:29:12.000 231 21190.13 39.75 42833.39 47788.25 2014-08-19 10:29:13.000 231 21190.17 39.72 42833.38 47788.28 2014-08-19 10:29:14.000 231 21190.18 39.66 42833.41 47788.31 2014-08-19 10:29:15.000 231 21190.19 39.62 42833.41 47788.34 2014-08-19 10:29:16.000 231 21190.20 39.58 42833.43 47788.35 2014-08-19 10:29:17.000 231 21190.22 39.60 42833.43 47788.40 2014-08-19 10:29:18.000 231 21190.24 39.59 42833.43 47788.39 2014-08-19 10:29:19.000 231 21190.21 39.60 42833.39 47788.41 2014-08-19 10:29:20.000 231 21190.18 39.70 42833.44 47788.40 2014-08-19 10:29:21.000 231 21190.16 39.77 42833.46 47788.38 2014-08-19 10:29:22.000 231 21190.15 39.85 42833.42 47788.36 2014-08-19 10:29:23.000 231 21190.14 39.89 42833.37 47788.30 2014-08-19 10:29:24.000 231 21190.12 39.90 42833.35 47788.29 2014-08-19 10:29:25.000 231 21190.06 39.94 42833.39 47788.26 2014-08-19 10:29:26.000 231 21190.02 39.99 42833.37 47788.25 2014-08-19 10:29:27.000 231 21190.04 39.95 42833.36 47788.22 2014-08-19 10:29:28.000 231 21190.08 39.90 42833.31 47788.23 2014-08-19 10:29:29.000 231 21190.11 39.84 42833.34 47788.21 2014-08-19 10:29:30.000 231 21190.11 39.83 42833.35 47788.23 2014-08-19 10:29:31.000 231 21190.11 39.77 42833.31 47788.21 2014-08-19 10:29:32.000 231 21190.10 39.73 42833.27 47788.20 2014-08-19 10:29:33.000 231 21190.11 39.72 42833.25 47788.20 2014-08-19 10:29:34.000 231 21190.11 39.67 42833.24 47788.17 2014-08-19 10:29:35.000 231 21190.13 39.64 42833.27 47788.17 2014-08-19 10:29:36.000 231 21190.15 39.66 42833.28 47788.20 2014-08-19 10:29:37.000 231 21190.14 39.67 42833.30 47788.21 2014-08-19 10:29:38.000 231 21190.15 39.66 42833.35 47788.20 2014-08-19 10:29:39.000 231 21190.16 39.66 42833.33 47788.25 2014-08-19 10:29:40.000 231 21190.18 39.66 42833.34 47788.27 2014-08-19 10:29:41.000 231 21190.16 39.69 42833.38 47788.29 2014-08-19 10:29:42.000 231 21190.19 39.72 42833.40 47788.31 2014-08-19 10:29:43.000 231 21190.17 39.73 42833.41 47788.30 2014-08-19 10:29:44.000 231 21190.16 39.73 42833.41 47788.33 2014-08-19 10:29:45.000 231 21190.17 39.68 42833.41 47788.32 2014-08-19 10:29:46.000 231 21190.15 39.65 42833.42 47788.32 2014-08-19 10:29:47.000 231 21190.12 39.63 42833.41 47788.32 2014-08-19 10:29:48.000 231 21190.11 39.63 42833.39 47788.30 2014-08-19 10:29:49.000 231 21190.11 39.64 42833.40 47788.31 2014-08-19 10:29:50.000 231 21190.11 39.62 42833.46 47788.31 2014-08-19 10:29:51.000 231 21190.16 39.65 42833.44 47788.30 2014-08-19 10:29:52.000 231 21190.19 39.64 42833.39 47788.34 2014-08-19 10:29:53.000 231 21190.21 39.63 42833.41 47788.35 2014-08-19 10:29:54.000 231 21190.26 39.66 42833.42 47788.35 2014-08-19 10:29:55.000 231 21190.29 39.68 42833.42 47788.37 2014-08-19 10:29:56.000 231 21190.30 39.67 42833.43 47788.39 2014-08-19 10:29:57.000 231 21190.34 39.66 42833.41 47788.42 2014-08-19 10:29:58.000 231 21190.38 39.66 42833.40 47788.39 2014-08-19 10:29:59.000 231 21190.38 39.67 42833.39 47788.40 2014-08-19 10:30:00.000 231 21190.35 39.67 42833.40 47788.44 2014-08-19 10:30:01.000 231 21190.35 39.65 42833.38 47788.41 2014-08-19 10:30:02.000 231 21190.30 39.65 42833.40 47788.40 2014-08-19 10:30:03.000 231 21190.28 39.61 42833.41 47788.38 2014-08-19 10:30:04.000 231 21190.26 39.59 42833.39 47788.36 2014-08-19 10:30:05.000 231 21190.24 39.58 42833.39 47788.38 2014-08-19 10:30:06.000 231 21190.24 39.57 42833.41 47788.36 2014-08-19 10:30:07.000 231 21190.22 39.57 42833.39 47788.35 2014-08-19 10:30:08.000 231 21190.21 39.56 42833.38 47788.34 2014-08-19 10:30:09.000 231 21190.27 39.58 42833.36 47788.34 2014-08-19 10:30:10.000 231 21190.31 39.60 42833.38 47788.36 2014-08-19 10:30:11.000 231 21190.38 39.64 42833.39 47788.35 2014-08-19 10:30:12.000 231 21190.42 39.68 42833.40 47788.39 2014-08-19 10:30:13.000 231 21190.48 39.66 42833.35 47788.43 2014-08-19 10:30:14.000 231 21190.50 39.63 42833.33 47788.43 2014-08-19 10:30:15.000 231 21190.54 39.63 42833.36 47788.44 2014-08-19 10:30:16.000 231 21190.53 39.63 42833.35 47788.47 2014-08-19 10:30:17.000 231 21190.53 39.64 42833.34 47788.48 2014-08-19 10:30:18.000 231 21190.53 39.64 42833.31 47788.45 2014-08-19 10:30:19.000 231 21190.51 39.66 42833.29 47788.42 2014-08-19 10:30:20.000 231 21190.44 39.64 42833.29 47788.39 2014-08-19 10:30:21.000 231 21190.37 39.63 42833.23 47788.34 2014-08-19 10:30:22.000 231 21190.30 39.60 42833.26 47788.33 2014-08-19 10:30:23.000 231 21190.26 39.57 42833.28 47788.30 2014-08-19 10:30:24.000 231 21190.24 39.61 42833.27 47788.26 2014-08-19 10:30:25.000 231 21190.19 39.67 42833.25 47788.25 2014-08-19 10:30:26.000 231 21190.18 39.72 42833.27 47788.23 2014-08-19 10:30:27.000 231 21190.18 39.74 42833.29 47788.22 2014-08-19 10:30:28.000 231 21190.22 39.81 42833.30 47788.22 2014-08-19 10:30:29.000 231 21190.23 39.90 42833.29 47788.22 2014-08-19 10:30:30.000 231 21190.22 39.99 42833.26 47788.27 2014-08-19 10:30:31.000 231 21190.24 40.06 42833.25 47788.25 2014-08-19 10:30:32.000 231 21190.24 40.11 42833.28 47788.25 2014-08-19 10:30:33.000 231 21190.30 40.13 42833.24 47788.24 2014-08-19 10:30:34.000 231 21190.34 40.11 42833.26 47788.25 2014-08-19 10:30:35.000 231 21190.38 40.09 42833.26 47788.27 2014-08-19 10:30:36.000 231 21190.42 40.07 42833.24 47788.27 2014-08-19 10:30:37.000 231 21190.43 40.01 42833.25 47788.29 2014-08-19 10:30:38.000 231 21190.45 39.97 42833.27 47788.32 2014-08-19 10:30:39.000 231 21190.48 39.95 42833.27 47788.34 2014-08-19 10:30:40.000 231 21190.50 39.94 42833.33 47788.39 2014-08-19 10:30:41.000 231 21190.54 39.97 42833.33 47788.40 2014-08-19 10:30:42.000 231 21190.57 39.98 42833.32 47788.41 2014-08-19 10:30:43.000 231 21190.61 39.99 42833.31 47788.42 2014-08-19 10:30:44.000 231 21190.64 40.03 42833.34 47788.45 2014-08-19 10:30:45.000 231 21190.64 40.04 42833.31 47788.45 2014-08-19 10:30:46.000 231 21190.65 40.05 42833.32 47788.45 2014-08-19 10:30:47.000 231 21190.68 40.07 42833.29 47788.44 2014-08-19 10:30:48.000 231 21190.64 40.10 42833.30 47788.44 2014-08-19 10:30:49.000 231 21190.61 40.15 42833.31 47788.42 2014-08-19 10:30:50.000 231 21190.58 40.18 42833.30 47788.41 2014-08-19 10:30:51.000 231 21190.54 40.22 42833.24 47788.36 2014-08-19 10:30:52.000 231 21190.48 40.26 42833.16 47788.33 2014-08-19 10:30:53.000 231 21190.47 40.26 42833.18 47788.27 2014-08-19 10:30:54.000 231 21190.48 40.23 42833.15 47788.26 2014-08-19 10:30:55.000 231 21190.49 40.21 42833.17 47788.25 2014-08-19 10:30:56.000 231 21190.50 40.16 42833.17 47788.25 2014-08-19 10:30:57.000 231 21190.49 40.13 42833.17 47788.27 2014-08-19 10:30:58.000 231 21190.47 40.16 42833.19 47788.30 2014-08-19 10:30:59.000 231 21190.50 40.22 42833.18 47788.27 2014-08-19 10:31:00.000 231 21190.52 40.23 42833.11 47788.26 2014-08-19 10:31:01.000 231 21190.54 40.23 42833.14 47788.26 2014-08-19 10:31:02.000 231 21190.54 40.22 42833.14 47788.24 2014-08-19 10:31:03.000 231 21190.55 40.19 42833.11 47788.23 2014-08-19 10:31:04.000 231 21190.55 40.17 42833.11 47788.24 2014-08-19 10:31:05.000 231 21190.58 40.18 42833.09 47788.26 2014-08-19 10:31:06.000 231 21190.62 40.16 42833.08 47788.24 2014-08-19 10:31:07.000 231 21190.68 40.16 42833.07 47788.24 2014-08-19 10:31:08.000 231 21190.71 40.13 42833.10 47788.28 2014-08-19 10:31:09.000 231 21190.74 40.10 42833.10 47788.31 2014-08-19 10:31:10.000 231 21190.73 40.07 42833.15 47788.32 2014-08-19 10:31:11.000 231 21190.74 40.06 42833.17 47788.34 2014-08-19 10:31:12.000 231 21190.72 40.07 42833.19 47788.35 2014-08-19 10:31:13.000 231 21190.73 40.09 42833.18 47788.38 2014-08-19 10:31:14.000 231 21190.76 40.12 42833.18 47788.40 2014-08-19 10:31:15.000 231 21190.74 40.18 42833.20 47788.40 2014-08-19 10:31:16.000 231 21190.76 40.21 42833.17 47788.41 2014-08-19 10:31:17.000 231 21190.78 40.20 42833.13 47788.38 2014-08-19 10:31:18.000 231 21190.82 40.15 42833.17 47788.39 2014-08-19 10:31:19.000 231 21190.81 40.13 42833.19 47788.40 2014-08-19 10:31:20.000 231 21190.77 40.15 42833.19 47788.40 2014-08-19 10:31:21.000 231 21190.78 40.16 42833.16 47788.39 2014-08-19 10:31:22.000 231 21190.75 40.13 42833.13 47788.36 2014-08-19 10:31:23.000 231 21190.72 40.08 42833.14 47788.36 2014-08-19 10:31:24.000 231 21190.70 40.05 42833.15 47788.34 2014-08-19 10:31:25.000 231 21190.71 40.02 42833.21 47788.33 2014-08-19 10:31:26.000 231 21190.71 40.02 42833.22 47788.36 2014-08-19 10:31:27.000 231 21190.75 40.00 42833.21 47788.36 2014-08-19 10:31:28.000 231 21190.77 40.01 42833.20 47788.37 2014-08-19 10:31:29.000 231 21190.76 40.04 42833.14 47788.39 2014-08-19 10:31:30.000 231 21190.85 40.01 42833.17 47788.38 2014-08-19 10:31:31.000 231 21190.94 39.97 42833.15 47788.43 2014-08-19 10:31:32.000 231 21190.99 39.91 42833.14 47788.46 2014-08-19 10:31:33.000 231 21191.03 39.89 42833.17 47788.47 2014-08-19 10:31:34.000 231 21191.05 39.89 42833.18 47788.53 2014-08-19 10:31:35.000 231 21191.02 39.92 42833.20 47788.52 2014-08-19 10:31:36.000 231 21190.98 39.87 42833.26 47788.52 2014-08-19 10:31:37.000 231 21190.92 39.90 42833.23 47788.50 2014-08-19 10:31:38.000 231 21190.88 39.92 42833.19 47788.50 2014-08-19 10:31:39.000 231 21190.86 39.93 42833.21 47788.48 2014-08-19 10:31:40.000 231 21190.81 39.96 42833.18 47788.45 2014-08-19 10:31:41.000 231 21190.71 39.97 42833.19 47788.43 2014-08-19 10:31:42.000 231 21190.63 39.98 42833.18 47788.40 2014-08-19 10:31:43.000 231 21190.59 39.95 42833.15 47788.37 2014-08-19 10:31:44.000 231 21190.56 39.99 42833.16 47788.32 2014-08-19 10:31:45.000 231 21190.54 40.01 42833.14 47788.28 2014-08-19 10:31:46.000 231 21190.56 40.01 42833.11 47788.29 2014-08-19 10:31:47.000 231 21190.59 40.02 42833.12 47788.28 2014-08-19 10:31:48.000 231 21190.62 40.03 42833.10 47788.27 2014-08-19 10:31:49.000 231 21190.65 40.04 42833.07 47788.28 2014-08-19 10:31:50.000 231 21190.65 40.10 42833.08 47788.27 2014-08-19 10:31:51.000 231 21190.70 40.16 42833.04 47788.23 2014-08-19 10:31:52.000 231 21190.72 40.23 42832.99 47788.25 2014-08-19 10:31:53.000 231 21190.66 40.29 42832.92 47788.20 2014-08-19 10:31:54.000 231 21190.60 40.34 42832.89 47788.13 2014-08-19 10:31:55.000 231 21190.57 40.36 42832.85 47788.08 2014-08-19 10:31:56.000 231 21190.52 40.37 42832.78 47788.00 2014-08-19 10:31:57.000 231 21190.47 40.33 42832.78 47787.97 2014-08-19 10:31:58.000 231 21190.37 40.40 42832.74 47787.89 2014-08-19 10:31:59.000 231 21190.25 40.54 42832.67 47787.83 2014-08-19 10:32:00.000 231 21190.20 40.65 42832.57 47787.69 2014-08-19 10:32:01.000 231 21190.14 40.68 42832.45 47787.55 2014-08-19 10:32:02.000 231 21190.10 40.67 42832.36 47787.42 2014-08-19 10:32:03.000 231 21190.06 40.66 42832.31 47787.32 2014-08-19 10:32:04.000 231 21190.06 40.71 42832.24 47787.26 2014-08-19 10:32:05.000 231 21190.08 40.75 42832.20 47787.23 2014-08-19 10:32:06.000 231 21190.08 40.77 42832.18 47787.21 2014-08-19 10:32:07.000 231 21190.15 40.76 42832.16 47787.22 2014-08-19 10:32:08.000 231 21190.18 40.75 42832.15 47787.22 2014-08-19 10:32:09.000 231 21190.19 40.73 42832.21 47787.24 2014-08-19 10:32:10.000 231 21190.17 40.74 42832.24 47787.23 2014-08-19 10:32:11.000 231 21190.20 40.70 42832.28 47787.27 2014-08-19 10:32:12.000 231 21190.25 40.58 42832.32 47787.29 2014-08-19 10:32:13.000 231 21190.26 40.51 42832.39 47787.37 2014-08-19 10:32:14.000 231 21190.27 40.43 42832.44 47787.43 2014-08-19 10:32:15.000 231 21190.29 40.39 42832.48 47787.50 2014-08-19 10:32:16.000 231 21190.29 40.35 42832.50 47787.54 2014-08-19 10:32:17.000 231 21190.27 40.40 42832.54 47787.57 2014-08-19 10:32:18.000 231 21190.31 40.39 42832.54 47787.59 2014-08-19 10:32:19.000 231 21190.34 40.35 42832.54 47787.62 2014-08-19 10:32:20.000 231 21190.37 40.34 42832.53 47787.63 2014-08-19 10:32:21.000 231 21190.39 40.32 42832.55 47787.64 2014-08-19 10:32:22.000 231 21190.43 40.31 42832.54 47787.66 2014-08-19 10:32:23.000 231 21190.51 40.31 42832.53 47787.68 2014-08-19 10:32:24.000 231 21190.57 40.33 42832.57 47787.72 2014-08-19 10:32:25.000 231 21190.60 40.33 42832.61 47787.77 2014-08-19 10:32:26.000 231 21190.60 40.34 42832.65 47787.80 2014-08-19 10:32:27.000 231 21190.65 40.35 42832.67 47787.85 2014-08-19 10:32:28.000 231 21190.69 40.34 42832.68 47787.89 2014-08-19 10:32:29.000 231 21190.74 40.32 42832.72 47787.95 2014-08-19 10:32:30.000 231 21190.77 40.30 42832.74 47787.99 2014-08-19 10:32:31.000 231 21190.80 40.28 42832.81 47788.04 2014-08-19 10:32:32.000 231 21190.83 40.24 42832.83 47788.07 2014-08-19 10:32:33.000 231 21190.85 40.22 42832.83 47788.12 2014-08-19 10:32:34.000 231 21190.86 40.15 42832.90 47788.17 2014-08-19 10:32:35.000 231 21190.90 40.12 42832.96 47788.20 2014-08-19 10:32:36.000 231 21190.93 40.16 42832.99 47788.24 2014-08-19 10:32:37.000 231 21190.91 40.19 42832.99 47788.26 2014-08-19 10:32:38.000 231 21190.91 40.23 42833.01 47788.28 2014-08-19 10:32:39.000 231 21190.92 40.27 42833.02 47788.27 2014-08-19 10:32:40.000 231 21190.87 40.28 42832.97 47788.27 2014-08-19 10:32:41.000 231 21190.85 40.25 42833.02 47788.26 2014-08-19 10:32:42.000 231 21190.82 40.23 42833.04 47788.26 2014-08-19 10:32:43.000 231 21190.83 40.19 42833.02 47788.28 2014-08-19 10:32:44.000 231 21190.89 40.14 42833.08 47788.30 2014-08-19 10:32:45.000 231 21190.88 40.11 42833.08 47788.33 2014-08-19 10:32:46.000 231 21190.94 40.06 42833.04 47788.35 2014-08-19 10:32:47.000 231 21190.97 40.04 42833.03 47788.37 2014-08-19 10:32:48.000 231 21191.07 40.03 42833.05 47788.41 2014-08-19 10:32:49.000 231 21191.13 40.03 42833.05 47788.44 2014-08-19 10:32:50.000 231 21191.22 40.03 42833.05 47788.48 2014-08-19 10:32:51.000 231 21191.31 40.01 42833.08 47788.49 2014-08-19 10:32:52.000 231 21191.40 39.96 42833.10 47788.53 2014-08-19 10:32:53.000 231 21191.44 39.97 42833.10 47788.56 2014-08-19 10:32:54.000 231 21191.46 39.97 42833.08 47788.58 2014-08-19 10:32:55.000 231 21191.45 39.97 42833.07 47788.63 2014-08-19 10:32:56.000 231 21191.42 39.94 42833.05 47788.63 2014-08-19 10:32:57.000 231 21191.41 39.95 42833.07 47788.60 2014-08-19 10:32:58.000 231 21191.36 39.90 42833.09 47788.60 2014-08-19 10:32:59.000 231 21191.30 39.90 42833.10 47788.56 2014-08-19 10:33:00.000 231 21191.26 39.90 42833.11 47788.56 2014-08-19 10:33:01.000 231 21191.18 39.93 42833.09 47788.53 2014-08-19 10:33:02.000 231 21191.14 39.98 42833.09 47788.50 2014-08-19 10:33:03.000 231 21191.11 40.01 42833.06 47788.49 2014-08-19 10:33:04.000 231 21191.10 40.07 42833.09 47788.47 2014-08-19 10:33:05.000 231 21191.09 40.14 42833.08 47788.43 2014-08-19 10:33:06.000 231 21191.13 40.16 42832.99 47788.41 2014-08-19 10:33:07.000 231 21191.15 40.21 42832.95 47788.41 2014-08-19 10:33:08.000 231 21191.22 40.21 42832.94 47788.38 2014-08-19 10:33:09.000 231 21191.33 40.16 42832.92 47788.40 2014-08-19 10:33:10.000 231 21191.42 40.14 42832.93 47788.44 2014-08-19 10:33:11.000 231 21191.56 40.08 42832.92 47788.48 2014-08-19 10:33:12.000 231 21191.64 40.03 42832.92 47788.52 2014-08-19 10:33:13.000 231 21191.70 40.03 42832.94 47788.57 2014-08-19 10:33:14.000 231 21191.70 40.11 42832.95 47788.59 2014-08-19 10:33:15.000 231 21191.66 40.17 42832.90 47788.55 2014-08-19 10:33:16.000 231 21191.63 40.21 42832.84 47788.51 2014-08-19 10:33:17.000 231 21191.56 40.23 42832.80 47788.44 2014-08-19 10:33:18.000 231 21191.47 40.26 42832.80 47788.41 2014-08-19 10:33:19.000 231 21191.35 40.26 42832.80 47788.36 2014-08-19 10:33:20.000 231 21191.24 40.27 42832.75 47788.31 2014-08-19 10:33:21.000 231 21191.17 40.30 42832.77 47788.27 2014-08-19 10:33:22.000 231 21191.09 40.29 42832.77 47788.21 2014-08-19 10:33:23.000 231 21191.02 40.27 42832.77 47788.17 2014-08-19 10:33:24.000 231 21191.00 40.28 42832.73 47788.15 2014-08-19 10:33:25.000 231 21191.00 40.27 42832.72 47788.11 2014-08-19 10:33:26.000 231 21191.08 40.24 42832.76 47788.13 2014-08-19 10:33:27.000 231 21191.19 40.19 42832.71 47788.15 2014-08-19 10:33:28.000 231 21191.30 40.15 42832.71 47788.20 2014-08-19 10:33:29.000 231 21191.42 40.14 42832.69 47788.23 2014-08-19 10:33:30.000 231 21191.55 40.10 42832.74 47788.30 2014-08-19 10:33:31.000 231 21191.69 40.05 42832.72 47788.37 2014-08-19 10:33:32.000 231 21191.79 40.02 42832.70 47788.40 2014-08-19 10:33:33.000 231 21191.86 40.01 42832.73 47788.45 2014-08-19 10:33:34.000 231 21191.87 40.02 42832.72 47788.49 2014-08-19 10:33:35.000 231 21191.83 40.03 42832.73 47788.50 2014-08-19 10:33:36.000 231 21191.74 40.05 42832.74 47788.47 2014-08-19 10:33:37.000 231 21191.65 40.09 42832.73 47788.41 2014-08-19 10:33:38.000 231 21191.54 40.08 42832.71 47788.37 2014-08-19 10:33:39.000 231 21191.44 40.11 42832.70 47788.33 2014-08-19 10:33:40.000 231 21191.33 40.13 42832.68 47788.28 2014-08-19 10:33:41.000 231 21191.23 40.15 42832.70 47788.24 2014-08-19 10:33:42.000 231 21191.18 40.19 42832.67 47788.18 2014-08-19 10:33:43.000 231 21191.18 40.21 42832.67 47788.16 2014-08-19 10:33:44.000 231 21191.19 40.18 42832.69 47788.14 2014-08-19 10:33:45.000 231 21191.25 40.18 42832.66 47788.11 2014-08-19 10:33:46.000 231 21191.32 40.14 42832.64 47788.15 2014-08-19 10:33:47.000 231 21191.42 40.06 42832.65 47788.18 2014-08-19 10:33:48.000 231 21191.56 39.98 42832.68 47788.23 2014-08-19 10:33:49.000 231 21191.68 39.95 42832.69 47788.31 2014-08-19 10:33:50.000 231 21191.80 39.92 42832.70 47788.37 2014-08-19 10:33:51.000 231 21191.92 39.89 42832.68 47788.41 2014-08-19 10:33:52.000 231 21192.00 39.88 42832.69 47788.51 2014-08-19 10:33:53.000 231 21192.09 39.88 42832.72 47788.55 2014-08-19 10:33:54.000 231 21192.11 39.90 42832.76 47788.56 2014-08-19 10:33:55.000 231 21192.13 39.88 42832.75 47788.62 2014-08-19 10:33:56.000 231 21192.14 39.90 42832.77 47788.64 2014-08-19 10:33:57.000 231 21192.10 39.91 42832.78 47788.63 2014-08-19 10:33:58.000 231 21192.06 39.96 42832.80 47788.64 2014-08-19 10:33:59.000 231 21192.05 39.98 42832.81 47788.63 2014-08-19 10:34:00.000 231 21191.98 39.94 42832.82 47788.60 2014-08-19 10:34:01.000 231 21191.95 39.93 42832.78 47788.61 2014-08-19 10:34:02.000 231 21191.91 39.90 42832.78 47788.57 2014-08-19 10:34:03.000 231 21191.90 39.88 42832.79 47788.58 2014-08-19 10:34:04.000 231 21191.96 39.83 42832.78 47788.58 2014-08-19 10:34:05.000 231 21191.98 39.81 42832.75 47788.56 2014-08-19 10:34:06.000 231 21192.02 39.75 42832.75 47788.57 2014-08-19 10:34:07.000 231 21192.09 39.70 42832.74 47788.56 2014-08-19 10:34:08.000 231 21192.12 39.66 42832.73 47788.59 2014-08-19 10:34:09.000 231 21192.21 39.58 42832.72 47788.61 2014-08-19 10:34:10.000 231 21192.26 39.53 42832.75 47788.63 2014-08-19 10:34:11.000 231 21192.36 39.52 42832.77 47788.69 2014-08-19 10:34:12.000 231 21192.43 39.48 42832.78 47788.76 2014-08-19 10:34:13.000 231 21192.51 39.47 42832.80 47788.78 2014-08-19 10:34:14.000 231 21192.53 39.49 42832.83 47788.85 2014-08-19 10:34:15.000 231 21192.56 39.48 42832.85 47788.89 2014-08-19 10:34:16.000 231 21192.59 39.45 42832.86 47788.90 2014-08-19 10:34:17.000 231 21192.58 39.42 42832.89 47788.95 2014-08-19 10:34:18.000 231 21192.57 39.40 42832.89 47788.96 2014-08-19 10:34:19.000 231 21192.54 39.40 42832.93 47788.97 2014-08-19 10:34:20.000 231 21192.53 39.40 42832.90 47788.94 2014-08-19 10:34:21.000 231 21192.50 39.37 42832.89 47788.94 2014-08-19 10:34:22.000 231 21192.47 39.34 42832.89 47788.93 2014-08-19 10:34:23.000 231 21192.50 39.31 42832.88 47788.91 2014-08-19 10:34:24.000 231 21192.49 39.27 42832.91 47788.90 2014-08-19 10:34:25.000 231 21192.51 39.26 42832.85 47788.91 2014-08-19 10:34:26.000 231 21192.57 39.28 42832.87 47788.92 2014-08-19 10:34:27.000 231 21192.62 39.31 42832.83 47788.93 2014-08-19 10:34:28.000 231 21192.66 39.35 42832.84 47788.94 2014-08-19 10:34:29.000 231 21192.71 39.35 42832.84 47788.95 2014-08-19 10:34:30.000 231 21192.76 39.32 42832.86 47788.97 2014-08-19 10:34:31.000 231 21192.80 39.28 42832.86 47788.98 2014-08-19 10:34:32.000 231 21192.81 39.25 42832.86 47789.01 2014-08-19 10:34:33.000 231 21192.82 39.22 42832.93 47789.02 2014-08-19 10:34:34.000 231 21192.85 39.21 42832.95 47789.09 2014-08-19 10:34:35.000 231 21192.80 39.22 42832.96 47789.09 2014-08-19 10:34:36.000 231 21192.82 39.25 42832.97 47789.10 2014-08-19 10:34:37.000 231 21192.82 39.28 42832.96 47789.11 2014-08-19 10:34:38.000 231 21192.79 39.28 42832.96 47789.11 2014-08-19 10:34:39.000 231 21192.78 39.26 42832.96 47789.08 2014-08-19 10:34:40.000 231 21192.76 39.25 42832.92 47789.07 2014-08-19 10:34:41.000 231 21192.74 39.26 42832.92 47789.05 2014-08-19 10:34:42.000 231 21192.74 39.28 42832.89 47789.03 2014-08-19 10:34:43.000 231 21192.72 39.28 42832.89 47789.00 2014-08-19 10:34:44.000 231 21192.74 39.28 42832.88 47789.00 2014-08-19 10:34:45.000 231 21192.75 39.29 42832.89 47789.03 2014-08-19 10:34:46.000 231 21192.74 39.30 42832.89 47789.01 2014-08-19 10:34:47.000 231 21192.77 39.28 42832.88 47789.01 2014-08-19 10:34:48.000 231 21192.80 39.25 42832.88 47789.04 2014-08-19 10:34:49.000 231 21192.83 39.24 42832.91 47789.04 2014-08-19 10:34:50.000 231 21192.88 39.24 42832.87 47789.04 2014-08-19 10:34:51.000 231 21192.91 39.21 42832.86 47789.05 2014-08-19 10:34:52.000 231 21192.89 39.21 42832.85 47789.05 2014-08-19 10:34:53.000 231 21192.89 39.21 42832.82 47789.03 2014-08-19 10:34:54.000 231 21192.89 39.20 42832.82 47789.04 2014-08-19 10:34:55.000 231 21192.88 39.20 42832.81 47789.03 2014-08-19 10:34:56.000 231 21192.88 39.18 42832.79 47789.02 2014-08-19 10:34:57.000 231 21192.89 39.17 42832.83 47789.02 2014-08-19 10:34:58.000 231 21192.90 39.17 42832.84 47789.00 2014-08-19 10:34:59.000 231 21192.84 39.18 42832.83 47788.99 2014-08-19 10:35:00.000 231 21192.79 39.17 42832.79 47788.96 2014-08-19 10:35:01.000 231 21192.77 39.13 42832.79 47788.95 2014-08-19 10:35:02.000 231 21192.78 39.11 42832.80 47788.95 2014-08-19 10:35:03.000 231 21192.83 39.09 42832.77 47788.96 2014-08-19 10:35:04.000 231 21192.84 39.09 42832.74 47788.94 2014-08-19 10:35:05.000 231 21192.87 39.09 42832.74 47788.97 2014-08-19 10:35:06.000 231 21192.90 39.09 42832.77 47788.96 2014-08-19 10:35:07.000 231 21192.93 39.11 42832.80 47789.00 2014-08-19 10:35:08.000 231 21192.96 39.13 42832.76 47789.00 2014-08-19 10:35:09.000 231 21192.98 39.14 42832.75 47788.99 2014-08-19 10:35:10.000 231 21192.99 39.15 42832.75 47789.00 2014-08-19 10:35:11.000 231 21192.98 39.14 42832.75 47788.99 2014-08-19 10:35:12.000 231 21192.94 39.11 42832.74 47788.97 2014-08-19 10:35:13.000 231 21192.89 39.10 42832.74 47788.95 2014-08-19 10:35:14.000 231 21192.87 39.11 42832.72 47788.94 2014-08-19 10:35:15.000 231 21192.86 39.08 42832.73 47788.95 2014-08-19 10:35:16.000 231 21192.83 39.04 42832.72 47788.90 2014-08-19 10:35:17.000 231 21192.83 39.04 42832.72 47788.92 2014-08-19 10:35:18.000 231 21192.81 39.05 42832.74 47788.91 2014-08-19 10:35:19.000 231 21192.79 39.06 42832.72 47788.93 2014-08-19 10:35:20.000 231 21192.84 39.07 42832.73 47788.92 2014-08-19 10:35:21.000 231 21192.88 39.09 42832.77 47788.94 2014-08-19 10:35:22.000 231 21192.90 39.07 42832.77 47788.97 2014-08-19 10:35:23.000 231 21192.98 39.10 42832.74 47788.99 2014-08-19 10:35:24.000 231 21193.01 39.08 42832.76 47789.01 2014-08-19 10:35:25.000 231 21193.04 39.06 42832.76 47789.04 2014-08-19 10:35:26.000 231 21193.08 39.05 42832.74 47789.05 2014-08-19 10:35:27.000 231 21193.12 39.04 42832.78 47789.08 2014-08-19 10:35:28.000 231 21193.14 39.03 42832.79 47789.10 2014-08-19 10:35:29.000 231 21193.17 39.05 42832.79 47789.13 2014-08-19 10:35:30.000 231 21193.15 39.06 42832.79 47789.13 2014-08-19 10:35:31.000 231 21193.13 39.03 42832.78 47789.13 2014-08-19 10:35:32.000 231 21193.10 39.01 42832.80 47789.11 2014-08-19 10:35:33.000 231 21193.07 38.98 42832.82 47789.13 2014-08-19 10:35:34.000 231 21193.01 38.97 42832.85 47789.15 2014-08-19 10:35:35.000 231 21192.97 38.98 42832.86 47789.13 2014-08-19 10:35:36.000 231 21192.97 39.00 42832.90 47789.14 2014-08-19 10:35:37.000 231 21192.98 38.97 42832.93 47789.16 2014-08-19 10:35:38.000 231 21192.98 38.98 42832.94 47789.17 2014-08-19 10:35:39.000 231 21192.99 38.97 42832.90 47789.16 2014-08-19 10:35:40.000 231 21193.01 38.94 42832.92 47789.18 2014-08-19 10:35:41.000 231 21193.07 38.91 42832.95 47789.21 2014-08-19 10:35:42.000 231 21193.12 38.90 42832.95 47789.23 2014-08-19 10:35:43.000 231 21193.20 38.90 42832.94 47789.26 2014-08-19 10:35:44.000 231 21193.29 38.91 42832.94 47789.31 2014-08-19 10:35:45.000 231 21193.38 38.88 42832.94 47789.34 2014-08-19 10:35:46.000 231 21193.45 38.85 42832.92 47789.33 2014-08-19 10:35:47.000 231 21193.50 38.83 42832.93 47789.39 2014-08-19 10:35:48.000 231 21193.55 38.80 42832.93 47789.39 2014-08-19 10:35:49.000 231 21193.54 38.78 42832.93 47789.43 2014-08-19 10:35:50.000 231 21193.57 38.76 42832.97 47789.41 2014-08-19 10:35:51.000 231 21193.56 38.78 42832.96 47789.43 2014-08-19 10:35:52.000 231 21193.51 38.80 42832.96 47789.45 2014-08-19 10:35:53.000 231 21193.50 38.82 42832.96 47789.44 2014-08-19 10:35:54.000 231 21193.52 38.85 42832.98 47789.44 2014-08-19 10:35:55.000 231 21193.50 38.85 42833.01 47789.43 2014-08-19 10:35:56.000 231 21193.49 38.86 42832.96 47789.44 2014-08-19 10:35:57.000 231 21193.50 38.85 42832.97 47789.44 2014-08-19 10:35:58.000 231 21193.48 38.89 42833.02 47789.46 2014-08-19 10:35:59.000 231 21193.50 38.90 42833.00 47789.44 2014-08-19 10:36:00.000 231 21193.54 38.91 42833.01 47789.46 2014-08-19 10:36:01.000 231 21193.57 38.90 42833.03 47789.50 2014-08-19 10:36:02.000 231 21193.58 38.85 42833.00 47789.49 2014-08-19 10:36:03.000 231 21193.60 38.83 42833.02 47789.51 2014-08-19 10:36:04.000 231 21193.65 38.81 42833.04 47789.53 2014-08-19 10:36:05.000 231 21193.68 38.81 42833.06 47789.56 2014-08-19 10:36:06.000 231 21193.70 38.82 42833.03 47789.59 2014-08-19 10:36:07.000 231 21193.69 38.84 42833.01 47789.57 2014-08-19 10:36:08.000 231 21193.62 38.90 42832.99 47789.53 2014-08-19 10:36:09.000 231 21193.60 38.99 42832.93 47789.49 2014-08-19 10:36:10.000 231 21193.58 39.02 42832.86 47789.43 2014-08-19 10:36:11.000 231 21193.59 39.03 42832.84 47789.38 2014-08-19 10:36:12.000 231 21193.59 39.05 42832.82 47789.35 2014-08-19 10:36:13.000 231 21193.58 39.07 42832.79 47789.32 2014-08-19 10:36:14.000 231 21193.57 39.08 42832.77 47789.31 2014-08-19 10:36:15.000 231 21193.55 39.06 42832.80 47789.29 2014-08-19 10:36:16.000 231 21193.56 39.05 42832.75 47789.29 2014-08-19 10:36:17.000 231 21193.57 39.05 42832.71 47789.26 2014-08-19 10:36:18.000 231 21193.57 39.05 42832.73 47789.27 2014-08-19 10:36:19.000 231 21193.60 39.05 42832.70 47789.27 2014-08-19 10:36:20.000 231 21193.62 39.05 42832.73 47789.28 2014-08-19 10:36:21.000 231 21193.65 39.03 42832.70 47789.30 2014-08-19 10:36:22.000 231 21193.69 39.00 42832.70 47789.30 2014-08-19 10:36:23.000 231 21193.73 38.98 42832.70 47789.30 2014-08-19 10:36:24.000 231 21193.75 38.94 42832.70 47789.32 2014-08-19 10:36:25.000 231 21193.80 38.90 42832.74 47789.35 2014-08-19 10:36:26.000 231 21193.83 38.86 42832.77 47789.39 2014-08-19 10:36:27.000 231 21193.84 38.83 42832.76 47789.38 2014-08-19 10:36:28.000 231 21193.86 38.83 42832.78 47789.44 2014-08-19 10:36:29.000 231 21193.84 38.84 42832.80 47789.46 2014-08-19 10:36:30.000 231 21193.80 38.85 42832.82 47789.45 2014-08-19 10:36:31.000 231 21193.77 38.83 42832.82 47789.43 2014-08-19 10:36:32.000 231 21193.77 38.80 42832.80 47789.40 2014-08-19 10:36:33.000 231 21193.76 38.80 42832.83 47789.42 2014-08-19 10:36:34.000 231 21193.76 38.81 42832.87 47789.45 2014-08-19 10:36:35.000 231 21193.74 38.83 42832.86 47789.44 2014-08-19 10:36:36.000 231 21193.73 38.81 42832.86 47789.45 2014-08-19 10:36:37.000 231 21193.71 38.83 42832.87 47789.44 2014-08-19 10:36:38.000 231 21193.69 38.83 42832.82 47789.43 2014-08-19 10:36:39.000 231 21193.70 38.83 42832.81 47789.40 2014-08-19 10:36:40.000 231 21193.68 38.82 42832.83 47789.39 2014-08-19 10:36:41.000 231 21193.71 38.86 42832.80 47789.38 2014-08-19 10:36:42.000 231 21193.74 38.84 42832.79 47789.38 2014-08-19 10:36:43.000 231 21193.78 38.79 42832.77 47789.37 2014-08-19 10:36:44.000 231 21193.82 38.73 42832.71 47789.36 2014-08-19 10:36:45.000 231 21193.86 38.67 42832.70 47789.36 2014-08-19 10:36:46.000 231 21193.84 38.61 42832.67 47789.36 2014-08-19 10:36:47.000 231 21193.85 38.55 42832.68 47789.34 2014-08-19 10:36:48.000 231 21193.87 38.51 42832.68 47789.33 2014-08-19 10:36:49.000 231 21193.85 38.49 42832.67 47789.32 2014-08-19 10:36:50.000 231 21193.86 38.43 42832.71 47789.34 2014-08-19 10:36:51.000 231 21193.86 38.41 42832.72 47789.36 2014-08-19 10:36:52.000 231 21193.86 38.40 42832.71 47789.35 2014-08-19 10:36:53.000 231 21193.85 38.37 42832.72 47789.38 2014-08-19 10:36:54.000 231 21193.84 38.38 42832.75 47789.36 2014-08-19 10:36:55.000 231 21193.84 38.40 42832.73 47789.40 2014-08-19 10:36:56.000 231 21193.84 38.42 42832.74 47789.42 2014-08-19 10:36:57.000 231 21193.87 38.41 42832.76 47789.39 2014-08-19 10:36:58.000 231 21193.88 38.42 42832.77 47789.38 2014-08-19 10:36:59.000 231 21193.88 38.42 42832.78 47789.39 2014-08-19 10:37:00.000 231 21193.87 38.43 42832.75 47789.39 2014-08-19 10:37:01.000 231 21193.90 38.45 42832.71 47789.40 2014-08-19 10:37:02.000 231 21193.93 38.42 42832.69 47789.39 2014-08-19 10:37:03.000 231 21193.95 38.42 42832.69 47789.38 2014-08-19 10:37:04.000 231 21193.94 38.42 42832.66 47789.35 2014-08-19 10:37:05.000 231 21193.99 38.40 42832.64 47789.36 2014-08-19 10:37:06.000 231 21194.00 38.40 42832.64 47789.36 2014-08-19 10:37:07.000 231 21194.03 38.39 42832.66 47789.35 2014-08-19 10:37:08.000 231 21194.04 38.38 42832.66 47789.36 2014-08-19 10:37:09.000 231 21194.06 38.35 42832.68 47789.42 2014-08-19 10:37:10.000 231 21194.13 38.33 42832.66 47789.41 2014-08-19 10:37:11.000 231 21194.17 38.33 42832.69 47789.44 2014-08-19 10:37:12.000 231 21194.22 38.31 42832.71 47789.50 2014-08-19 10:37:13.000 231 21194.24 38.31 42832.72 47789.52 2014-08-19 10:37:14.000 231 21194.27 38.34 42832.70 47789.52 2014-08-19 10:37:15.000 231 21194.30 38.38 42832.73 47789.58 2014-08-19 10:37:16.000 231 21194.33 38.37 42832.71 47789.56 2014-08-19 10:37:17.000 231 21194.34 38.34 42832.70 47789.57 2014-08-19 10:37:18.000 231 21194.36 38.30 42832.75 47789.54 2014-08-19 10:37:19.000 231 21194.39 38.29 42832.71 47789.57 2014-08-19 10:37:20.000 231 21194.44 38.31 42832.73 47789.58 2014-08-19 10:37:21.000 231 21194.40 38.28 42832.71 47789.59 2014-08-19 10:37:22.000 231 21194.40 38.25 42832.67 47789.60 2014-08-19 10:37:23.000 231 21194.35 38.23 42832.66 47789.57 2014-08-19 10:37:24.000 231 21194.35 38.20 42832.67 47789.52 2014-08-19 10:37:25.000 231 21194.34 38.16 42832.69 47789.56 2014-08-19 10:37:26.000 231 21194.36 38.16 42832.72 47789.55 2014-08-19 10:37:27.000 231 21194.39 38.18 42832.68 47789.55 2014-08-19 10:37:28.000 231 21194.42 38.18 42832.65 47789.54 2014-08-19 10:37:29.000 231 21194.39 38.18 42832.64 47789.54 2014-08-19 10:37:30.000 231 21194.41 38.16 42832.70 47789.56 2014-08-19 10:37:31.000 231 21194.45 38.16 42832.72 47789.55 2014-08-19 10:37:32.000 231 21194.46 38.15 42832.72 47789.60 2014-08-19 10:37:33.000 231 21194.50 38.17 42832.71 47789.63 2014-08-19 10:37:34.000 231 21194.55 38.20 42832.70 47789.65 2014-08-19 10:37:35.000 231 21194.58 38.21 42832.71 47789.68 2014-08-19 10:37:36.000 231 21194.61 38.21 42832.70 47789.71 2014-08-19 10:37:37.000 231 21194.66 38.19 42832.70 47789.69 2014-08-19 10:37:38.000 231 21194.64 38.20 42832.69 47789.70 2014-08-19 10:37:39.000 231 21194.60 38.23 42832.67 47789.67 2014-08-19 10:37:40.000 231 21194.63 38.27 42832.64 47789.66 2014-08-19 10:37:41.000 231 21194.66 38.27 42832.58 47789.63 2014-08-19 10:37:42.000 231 21194.66 38.28 42832.55 47789.59 2014-08-19 10:37:43.000 231 21194.66 38.25 42832.53 47789.55 2014-08-19 10:37:44.000 231 21194.67 38.21 42832.49 47789.56 2014-08-19 10:37:45.000 231 21194.67 38.19 42832.48 47789.53 2014-08-19 10:37:46.000 231 21194.71 38.14 42832.46 47789.52 2014-08-19 10:37:47.000 231 21194.73 38.13 42832.42 47789.53 2014-08-19 10:37:48.000 231 21194.75 38.10 42832.43 47789.53 2014-08-19 10:37:49.000 231 21194.74 38.09 42832.42 47789.53 2014-08-19 10:37:50.000 231 21194.78 38.06 42832.45 47789.55 2014-08-19 10:37:51.000 231 21194.80 38.03 42832.43 47789.55 2014-08-19 10:37:52.000 231 21194.80 38.02 42832.46 47789.57 2014-08-19 10:37:53.000 231 21194.82 38.01 42832.48 47789.57 2014-08-19 10:37:54.000 231 21194.83 38.00 42832.47 47789.59 2014-08-19 10:37:55.000 231 21194.87 38.00 42832.50 47789.61 2014-08-19 10:37:56.000 231 21194.83 38.02 42832.47 47789.61 2014-08-19 10:37:57.000 231 21194.79 38.16 42832.40 47789.60 2014-08-19 10:37:58.000 231 21194.79 38.28 42832.32 47789.53 2014-08-19 10:37:59.000 231 21194.79 38.32 42832.28 47789.43 2014-08-19 10:38:00.000 231 21194.82 38.33 42832.18 47789.40 2014-08-19 10:38:01.000 231 21194.86 38.30 42832.17 47789.33 2014-08-19 10:38:02.000 231 21194.85 38.23 42832.15 47789.31 2014-08-19 10:38:03.000 231 21194.88 38.21 42832.14 47789.31 2014-08-19 10:38:04.000 231 21194.88 38.23 42832.17 47789.32 2014-08-19 10:38:05.000 231 21194.90 38.23 42832.18 47789.33 2014-08-19 10:38:06.000 231 21194.89 38.28 42832.16 47789.30 2014-08-19 10:38:07.000 231 21194.91 38.30 42832.14 47789.32 2014-08-19 10:38:08.000 231 21194.92 38.30 42832.14 47789.32 2014-08-19 10:38:09.000 231 21194.93 38.29 42832.12 47789.30 2014-08-19 10:38:10.000 231 21194.90 38.33 42832.10 47789.33 2014-08-19 10:38:11.000 231 21194.94 38.33 42832.12 47789.31 2014-08-19 10:38:12.000 231 21194.98 38.29 42832.13 47789.33 2014-08-19 10:38:13.000 231 21195.00 38.28 42832.16 47789.35 2014-08-19 10:38:14.000 231 21195.01 38.24 42832.17 47789.37 2014-08-19 10:38:15.000 231 21195.02 38.19 42832.21 47789.40 2014-08-19 10:38:16.000 231 21195.06 38.14 42832.24 47789.43 2014-08-19 10:38:17.000 231 21195.10 38.10 42832.28 47789.49 2014-08-19 10:38:18.000 231 21195.09 38.09 42832.28 47789.51 2014-08-19 10:38:19.000 231 21195.13 38.13 42832.24 47789.51 2014-08-19 10:38:20.000 231 21195.17 38.17 42832.22 47789.53 2014-08-19 10:38:21.000 231 21195.21 38.14 42832.21 47789.53 2014-08-19 10:38:22.000 231 21195.24 38.13 42832.19 47789.53 2014-08-19 10:38:23.000 231 21195.30 38.09 42832.21 47789.53 2014-08-19 10:38:24.000 231 21195.37 38.04 42832.21 47789.56 2014-08-19 10:38:25.000 231 21195.38 38.02 42832.22 47789.55 2014-08-19 10:38:26.000 231 21195.40 37.99 42832.21 47789.59 2014-08-19 10:38:27.000 231 21195.42 37.97 42832.25 47789.59 2014-08-19 10:38:28.000 231 21195.39 37.95 42832.27 47789.60 2014-08-19 10:38:29.000 231 21195.40 37.90 42832.30 47789.64 2014-08-19 10:38:30.000 231 21195.35 37.85 42832.31 47789.65 2014-08-19 10:38:31.000 231 21195.37 37.82 42832.32 47789.67 2014-08-19 10:38:32.000 231 21195.35 37.81 42832.35 47789.70 2014-08-19 10:38:33.000 231 21195.39 37.77 42832.34 47789.68 2014-08-19 10:38:34.000 231 21195.41 37.77 42832.35 47789.72 2014-08-19 10:38:35.000 231 21195.40 37.78 42832.30 47789.72 2014-08-19 10:38:36.000 231 21195.43 37.76 42832.31 47789.73 2014-08-19 10:38:37.000 231 21195.43 37.76 42832.33 47789.75 2014-08-19 10:38:38.000 231 21195.48 37.75 42832.30 47789.72 2014-08-19 10:38:39.000 231 21195.53 37.67 42832.34 47789.74 2014-08-19 10:38:40.000 231 21195.56 37.63 42832.35 47789.77 2014-08-19 10:38:41.000 231 21195.59 37.60 42832.36 47789.83 2014-08-19 10:38:42.000 231 21195.67 37.56 42832.38 47789.86 2014-08-19 10:38:43.000 231 21195.71 37.54 42832.42 47789.88 2014-08-19 10:38:44.000 231 21195.77 37.52 42832.41 47789.92 2014-08-19 10:38:45.000 231 21195.77 37.50 42832.40 47789.92 2014-08-19 10:38:46.000 231 21195.77 37.50 42832.42 47789.94 2014-08-19 10:38:47.000 231 21195.75 37.47 42832.43 47789.95 2014-08-19 10:38:48.000 231 21195.75 37.46 42832.42 47789.97 2014-08-19 10:38:49.000 231 21195.77 37.41 42832.41 47789.96 2014-08-19 10:38:50.000 231 21195.77 37.39 42832.39 47789.99 2014-08-19 10:38:51.000 231 21195.79 37.36 42832.42 47789.96 2014-08-19 10:38:52.000 231 21195.78 37.37 42832.42 47789.97 2014-08-19 10:38:53.000 231 21195.74 37.33 42832.46 47790.00 2014-08-19 10:38:54.000 231 21195.73 37.27 42832.48 47789.97 2014-08-19 10:38:55.000 231 21195.68 37.23 42832.50 47789.99 2014-08-19 10:38:56.000 231 21195.66 37.20 42832.49 47789.99 2014-08-19 10:38:57.000 231 21195.68 37.20 42832.51 47789.98 2014-08-19 10:38:58.000 231 21195.70 37.20 42832.49 47790.00 2014-08-19 10:38:59.000 231 21195.72 37.22 42832.46 47790.00 2014-08-19 10:39:00.000 231 21195.75 37.22 42832.43 47789.99 2014-08-19 10:39:01.000 231 21195.77 37.19 42832.44 47789.97 2014-08-19 10:39:02.000 231 21195.78 37.18 42832.44 47790.00 2014-08-19 10:39:03.000 231 21195.84 37.15 42832.44 47790.00 2014-08-19 10:39:04.000 231 21195.88 37.12 42832.45 47790.01 2014-08-19 10:39:05.000 231 21195.91 37.10 42832.41 47790.02 2014-08-19 10:39:06.000 231 21195.92 37.11 42832.41 47790.04 2014-08-19 10:39:07.000 231 21195.94 37.08 42832.40 47790.04 2014-08-19 10:39:08.000 231 21195.98 37.07 42832.40 47790.05 2014-08-19 10:39:09.000 231 21196.01 37.06 42832.39 47790.07 2014-08-19 10:39:10.000 231 21196.03 37.01 42832.41 47790.06 2014-08-19 10:39:11.000 231 21196.02 36.98 42832.41 47790.10 2014-08-19 10:39:12.000 231 21196.02 36.90 42832.43 47790.09 2014-08-19 10:39:13.000 231 21196.03 36.87 42832.43 47790.12 2014-08-19 10:39:14.000 231 21196.04 36.86 42832.45 47790.12 2014-08-19 10:39:15.000 231 21196.02 36.85 42832.44 47790.13 2014-08-19 10:39:16.000 231 21196.04 36.81 42832.46 47790.11 2014-08-19 10:39:17.000 231 21196.05 36.81 42832.46 47790.15 2014-08-19 10:39:18.000 231 21196.05 36.83 42832.45 47790.14 2014-08-19 10:39:19.000 231 21196.06 36.82 42832.44 47790.13 2014-08-19 10:39:20.000 231 21196.07 36.82 42832.46 47790.14 2014-08-19 10:39:21.000 231 21196.05 36.83 42832.43 47790.13 2014-08-19 10:39:22.000 231 21196.05 36.87 42832.42 47790.14 2014-08-19 10:39:23.000 231 21196.07 36.88 42832.42 47790.16 2014-08-19 10:39:24.000 231 21196.12 36.89 42832.41 47790.14 2014-08-19 10:39:25.000 231 21196.12 36.87 42832.42 47790.12 2014-08-19 10:39:26.000 231 21196.12 36.85 42832.44 47790.14 2014-08-19 10:39:27.000 231 21196.15 36.85 42832.41 47790.14 2014-08-19 10:39:28.000 231 21196.17 36.84 42832.39 47790.13 2014-08-19 10:39:29.000 231 21196.15 36.82 42832.35 47790.10 2014-08-19 10:39:30.000 231 21196.15 36.83 42832.34 47790.11 2014-08-19 10:39:31.000 231 21196.14 36.86 42832.31 47790.08 2014-08-19 10:39:32.000 231 21196.09 36.82 42832.29 47790.06 2014-08-19 10:39:33.000 231 21196.06 36.82 42832.30 47790.02 2014-08-19 10:39:34.000 231 21196.04 36.84 42832.28 47790.02 2014-08-19 10:39:35.000 231 21196.07 36.82 42832.31 47790.01 2014-08-19 10:39:36.000 231 21196.10 36.82 42832.31 47790.02 2014-08-19 10:39:37.000 231 21196.11 36.81 42832.28 47790.03 2014-08-19 10:39:38.000 231 21196.11 36.78 42832.31 47790.01 2014-08-19 10:39:39.000 231 21196.13 36.74 42832.35 47790.02 2014-08-19 10:39:40.000 231 21196.15 36.69 42832.37 47790.06 2014-08-19 10:39:41.000 231 21196.19 36.65 42832.40 47790.11 2014-08-19 10:39:42.000 231 21196.20 36.61 42832.43 47790.10 2014-08-19 10:39:43.000 231 21196.19 36.59 42832.40 47790.14 2014-08-19 10:39:44.000 231 21196.21 36.58 42832.41 47790.17 2014-08-19 10:39:45.000 231 21196.26 36.56 42832.45 47790.20 2014-08-19 10:39:46.000 231 21196.31 36.52 42832.46 47790.22 2014-08-19 10:39:47.000 231 21196.31 36.48 42832.43 47790.21 2014-08-19 10:39:48.000 231 21196.33 36.44 42832.49 47790.25 2014-08-19 10:39:49.000 231 21196.35 36.41 42832.49 47790.27 2014-08-19 10:39:50.000 231 21196.35 36.35 42832.54 47790.28 2014-08-19 10:39:51.000 231 21196.35 36.35 42832.55 47790.32 2014-08-19 10:39:52.000 231 21196.36 36.33 42832.57 47790.33 2014-08-19 10:39:53.000 231 21196.37 36.35 42832.61 47790.38 2014-08-19 10:39:54.000 231 21196.33 36.28 42832.62 47790.38 2014-08-19 10:39:55.000 231 21196.32 36.20 42832.70 47790.42 2014-08-19 10:39:56.000 231 21196.27 36.17 42832.73 47790.43 2014-08-19 10:39:57.000 231 21196.24 36.16 42832.73 47790.45 2014-08-19 10:39:58.000 231 21196.24 36.16 42832.75 47790.48 2014-08-19 10:39:59.000 231 21196.22 36.16 42832.75 47790.50 2014-08-19 10:40:00.000 231 21196.24 36.18 42832.74 47790.50 2014-08-19 10:40:01.000 231 21196.28 36.20 42832.75 47790.48 2014-08-19 10:40:02.000 231 21196.30 36.23 42832.71 47790.48 2014-08-19 10:40:03.000 231 21196.29 36.24 42832.68 47790.50 2014-08-19 10:40:04.000 231 21196.33 36.25 42832.66 47790.46 2014-08-19 10:40:05.000 231 21196.36 36.28 42832.65 47790.44 2014-08-19 10:40:06.000 231 21196.38 36.36 42832.62 47790.43 2014-08-19 10:40:07.000 231 21196.41 36.32 42832.58 47790.44 2014-08-19 10:40:08.000 231 21196.43 36.27 42832.58 47790.39 2014-08-19 10:40:09.000 231 21196.40 36.23 42832.60 47790.41 2014-08-19 10:40:10.000 231 21196.40 36.22 42832.61 47790.43 2014-08-19 10:40:11.000 231 21196.42 36.19 42832.64 47790.44 2014-08-19 10:40:12.000 231 21196.42 36.17 42832.64 47790.46 2014-08-19 10:40:13.000 231 21196.40 36.15 42832.64 47790.45 2014-08-19 10:40:14.000 231 21196.40 36.10 42832.62 47790.47 2014-08-19 10:40:15.000 231 21196.40 36.09 42832.63 47790.45 2014-08-19 10:40:16.000 231 21196.39 36.09 42832.65 47790.45 2014-08-19 10:40:17.000 231 21196.38 36.09 42832.64 47790.45 2014-08-19 10:40:18.000 231 21196.37 36.10 42832.65 47790.44 2014-08-19 10:40:19.000 231 21196.35 36.09 42832.62 47790.45 2014-08-19 10:40:20.000 231 21196.33 36.06 42832.63 47790.42 2014-08-19 10:40:21.000 231 21196.32 36.06 42832.62 47790.40 2014-08-19 10:40:22.000 231 21196.29 36.02 42832.60 47790.37 2014-08-19 10:40:23.000 231 21196.25 35.99 42832.59 47790.36 2014-08-19 10:40:24.000 231 21196.26 35.97 42832.61 47790.34 2014-08-19 10:40:25.000 231 21196.24 35.99 42832.61 47790.35 2014-08-19 10:40:26.000 231 21196.26 35.97 42832.62 47790.37 2014-08-19 10:40:27.000 231 21196.24 35.98 42832.60 47790.35 2014-08-19 10:40:28.000 231 21196.22 35.98 42832.56 47790.32 2014-08-19 10:40:29.000 231 21196.22 35.98 42832.52 47790.32 2014-08-19 10:40:30.000 231 21196.22 35.95 42832.53 47790.30 2014-08-19 10:40:31.000 231 21196.20 35.89 42832.51 47790.31 2014-08-19 10:40:32.000 231 21196.20 35.82 42832.51 47790.28 2014-08-19 10:40:33.000 231 21196.20 35.78 42832.53 47790.28 2014-08-19 10:40:34.000 231 21196.18 35.76 42832.51 47790.28 2014-08-19 10:40:35.000 231 21196.16 35.75 42832.51 47790.26 2014-08-19 10:40:36.000 231 21196.16 35.73 42832.58 47790.26 2014-08-19 10:40:37.000 231 21196.14 35.73 42832.56 47790.27 2014-08-19 10:40:38.000 231 21196.14 35.73 42832.56 47790.26 2014-08-19 10:40:39.000 231 21196.18 35.74 42832.53 47790.26 2014-08-19 10:40:40.000 231 21196.16 35.73 42832.53 47790.28 2014-08-19 10:40:41.000 231 21196.16 35.72 42832.56 47790.26 2014-08-19 10:40:42.000 231 21196.21 35.71 42832.56 47790.29 2014-08-19 10:40:43.000 231 21196.20 35.74 42832.57 47790.27 2014-08-19 10:40:44.000 231 21196.23 35.72 42832.58 47790.29 2014-08-19 10:40:45.000 231 21196.29 35.70 42832.56 47790.30 2014-08-19 10:40:46.000 231 21196.28 35.70 42832.55 47790.29 2014-08-19 10:40:47.000 231 21196.28 35.69 42832.54 47790.29 2014-08-19 10:40:48.000 231 21196.27 35.68 42832.56 47790.31 2014-08-19 10:40:49.000 231 21196.23 35.67 42832.54 47790.29 2014-08-19 10:40:50.000 231 21196.22 35.67 42832.53 47790.27 2014-08-19 10:40:51.000 231 21196.18 35.68 42832.55 47790.27 2014-08-19 10:40:52.000 231 21196.12 35.67 42832.53 47790.24 2014-08-19 10:40:53.000 231 21196.09 35.67 42832.53 47790.23 2014-08-19 10:40:54.000 231 21196.08 35.66 42832.55 47790.21 2014-08-19 10:40:55.000 231 21196.05 35.65 42832.57 47790.22 2014-08-19 10:40:56.000 231 21196.01 35.64 42832.56 47790.19 2014-08-19 10:40:57.000 231 21195.98 35.67 42832.56 47790.19 2014-08-19 10:40:58.000 231 21195.99 35.68 42832.58 47790.20 2014-08-19 10:40:59.000 231 21195.99 35.68 42832.61 47790.18 2014-08-19 10:41:00.000 231 21196.01 35.67 42832.55 47790.18 2014-08-19 10:41:01.000 231 21196.02 35.64 42832.57 47790.22 2014-08-19 10:41:02.000 231 21196.01 35.64 42832.59 47790.18 2014-08-19 10:41:03.000 231 21196.01 35.63 42832.59 47790.20 2014-08-19 10:41:04.000 231 21196.01 35.63 42832.58 47790.19 2014-08-19 10:41:05.000 231 21196.01 35.65 42832.55 47790.21 2014-08-19 10:41:06.000 231 21196.00 35.64 42832.54 47790.20 2014-08-19 10:41:07.000 231 21195.99 35.67 42832.54 47790.16 2014-08-19 10:41:08.000 231 21195.98 35.74 42832.50 47790.15 2014-08-19 10:41:09.000 231 21195.93 35.80 42832.47 47790.08 2014-08-19 10:41:10.000 231 21195.90 35.83 42832.43 47790.02 2014-08-19 10:41:11.000 231 21195.80 35.87 42832.40 47789.98 2014-08-19 10:41:12.000 231 21195.74 35.97 42832.34 47789.93 2014-08-19 10:41:13.000 231 21195.69 36.06 42832.24 47789.83 2014-08-19 10:41:14.000 231 21195.66 36.08 42832.15 47789.74 2014-08-19 10:41:15.000 231 21195.59 36.05 42832.14 47789.64 2014-08-19 10:41:16.000 231 21195.55 36.02 42832.09 47789.59 2014-08-19 10:41:17.000 231 21195.51 36.02 42832.09 47789.54 2014-08-19 10:41:18.000 231 21195.44 36.02 42832.06 47789.50 2014-08-19 10:41:19.000 231 21195.42 35.99 42832.05 47789.49 2014-08-19 10:41:20.000 231 21195.43 35.98 42832.02 47789.46 2014-08-19 10:41:21.000 231 21195.44 35.99 42832.01 47789.47 2014-08-19 10:41:22.000 231 21195.47 36.00 42832.02 47789.45 2014-08-19 10:41:23.000 231 21195.47 36.06 42832.03 47789.49 2014-08-19 10:41:24.000 231 21195.50 36.08 42832.03 47789.49 2014-08-19 10:41:25.000 231 21195.52 36.09 42832.01 47789.50 2014-08-19 10:41:26.000 231 21195.55 36.09 42831.98 47789.47 2014-08-19 10:41:27.000 231 21195.54 36.13 42832.01 47789.50 2014-08-19 10:41:28.000 231 21195.56 36.13 42832.03 47789.50 2014-08-19 10:41:29.000 231 21195.54 36.12 42832.00 47789.51 2014-08-19 10:41:30.000 231 21195.53 36.08 42832.00 47789.53 2014-08-19 10:41:31.000 231 21195.52 36.05 42832.02 47789.50 2014-08-19 10:41:32.000 231 21195.51 36.04 42832.06 47789.53 2014-08-19 10:41:33.000 231 21195.49 36.02 42832.10 47789.52 2014-08-19 10:41:34.000 231 21195.47 36.00 42832.12 47789.52 2014-08-19 10:41:35.000 231 21195.44 36.02 42832.09 47789.52 2014-08-19 10:41:36.000 231 21195.45 36.05 42832.07 47789.52 2014-08-19 10:41:37.000 231 21195.45 36.08 42832.03 47789.54 2014-08-19 10:41:38.000 231 21195.45 36.06 42832.06 47789.51 2014-08-19 10:41:39.000 231 21195.43 36.06 42832.10 47789.51 2014-08-19 10:41:40.000 231 21195.43 36.05 42832.13 47789.52 2014-08-19 10:41:41.000 231 21195.46 36.04 42832.10 47789.52 2014-08-19 10:41:42.000 231 21195.45 36.05 42832.11 47789.54 2014-08-19 10:41:43.000 231 21195.48 36.02 42832.09 47789.55 2014-08-19 10:41:44.000 231 21195.55 35.97 42832.11 47789.55 2014-08-19 10:41:45.000 231 21195.59 35.88 42832.17 47789.60 2014-08-19 10:41:46.000 231 21195.62 35.79 42832.18 47789.63 2014-08-19 10:41:47.000 231 21195.65 35.73 42832.19 47789.69 2014-08-19 10:41:48.000 231 21195.68 35.71 42832.23 47789.72 2014-08-19 10:41:49.000 231 21195.66 35.62 42832.27 47789.77 2014-08-19 10:41:50.000 231 21195.66 35.58 42832.29 47789.77 2014-08-19 10:41:51.000 231 21195.62 35.56 42832.32 47789.80 2014-08-19 10:41:52.000 231 21195.57 35.53 42832.35 47789.79 2014-08-19 10:41:53.000 231 21195.48 35.56 42832.37 47789.79 2014-08-19 10:41:54.000 231 21195.43 35.58 42832.40 47789.77 2014-08-19 10:41:55.000 231 21195.37 35.60 42832.39 47789.77 2014-08-19 10:41:56.000 231 21195.37 35.69 42832.39 47789.76 2014-08-19 10:41:57.000 231 21195.37 35.76 42832.33 47789.74 2014-08-19 10:41:58.000 231 21195.36 35.82 42832.33 47789.74 2014-08-19 10:41:59.000 231 21195.38 35.84 42832.31 47789.70 2014-08-19 10:42:00.000 231 21195.37 35.84 42832.30 47789.69 2014-08-19 10:42:01.000 231 21195.34 35.81 42832.29 47789.65 2014-08-19 10:42:02.000 231 21195.36 35.79 42832.28 47789.62 2014-08-19 10:42:03.000 231 21195.32 35.78 42832.25 47789.63 2014-08-19 10:42:04.000 231 21195.31 35.77 42832.20 47789.61 2014-08-19 10:42:05.000 231 21195.30 35.77 42832.21 47789.57 2014-08-19 10:42:06.000 231 21195.33 35.78 42832.24 47789.55 2014-08-19 10:42:07.000 231 21195.32 35.79 42832.21 47789.54 2014-08-19 10:42:08.000 231 21195.27 35.75 42832.20 47789.50 2014-08-19 10:42:09.000 231 21195.26 35.75 42832.20 47789.45 2014-08-19 10:42:10.000 231 21195.28 35.71 42832.17 47789.45 2014-08-19 10:42:11.000 231 21195.24 35.73 42832.15 47789.43 2014-08-19 10:42:12.000 231 21195.22 35.75 42832.16 47789.42 2014-08-19 10:42:13.000 231 21195.21 35.74 42832.13 47789.43 2014-08-19 10:42:14.000 231 21195.20 35.78 42832.14 47789.41 2014-08-19 10:42:15.000 231 21195.21 35.80 42832.11 47789.41 2014-08-19 10:42:16.000 231 21195.19 35.82 42832.10 47789.37 2014-08-19 10:42:17.000 231 21195.19 35.84 42832.01 47789.35 2014-08-19 10:42:18.000 231 21195.21 35.86 42832.01 47789.32 2014-08-19 10:42:19.000 231 21195.24 35.88 42831.98 47789.30 2014-08-19 10:42:20.000 231 21195.23 35.85 42832.02 47789.32 2014-08-19 10:42:21.000 231 21195.21 35.82 42832.06 47789.30 2014-08-19 10:42:22.000 231 21195.23 35.83 42832.07 47789.30 2014-08-19 10:42:23.000 231 21195.18 35.88 42832.10 47789.31 2014-08-19 10:42:24.000 231 21195.14 35.90 42832.08 47789.31 2014-08-19 10:42:25.000 231 21195.13 35.93 42832.03 47789.30 2014-08-19 10:42:26.000 231 21195.12 35.95 42832.07 47789.29 2014-08-19 10:42:27.000 231 21195.11 35.96 42832.12 47789.30 2014-08-19 10:42:28.000 231 21195.07 35.99 42832.10 47789.31 2014-08-19 10:42:29.000 231 21195.11 36.04 42832.13 47789.32 2014-08-19 10:42:30.000 231 21195.10 36.04 42832.12 47789.33 2014-08-19 10:42:31.000 231 21195.09 36.05 42832.13 47789.31 2014-08-19 10:42:32.000 231 21195.07 36.04 42832.15 47789.36 2014-08-19 10:42:33.000 231 21195.07 36.05 42832.15 47789.35 2014-08-19 10:42:34.000 231 21195.12 36.07 42832.16 47789.37 2014-08-19 10:42:35.000 231 21195.16 36.08 42832.13 47789.36 2014-08-19 10:42:36.000 231 21195.17 36.10 42832.11 47789.38 2014-08-19 10:42:37.000 231 21195.15 36.08 42832.11 47789.36 2014-08-19 10:42:38.000 231 21195.16 36.05 42832.15 47789.40 2014-08-19 10:42:39.000 231 21195.19 36.01 42832.14 47789.40 2014-08-19 10:42:40.000 231 21195.19 35.98 42832.16 47789.38 2014-08-19 10:42:41.000 231 21195.21 35.95 42832.20 47789.42 2014-08-19 10:42:42.000 231 21195.21 35.92 42832.24 47789.44 2014-08-19 10:42:43.000 231 21195.21 35.92 42832.25 47789.50 2014-08-19 10:42:44.000 231 21195.17 35.93 42832.27 47789.50 2014-08-19 10:42:45.000 231 21195.17 35.95 42832.26 47789.49 2014-08-19 10:42:46.000 231 21195.20 35.93 42832.26 47789.50 2014-08-19 10:42:47.000 231 21195.17 35.91 42832.29 47789.52 2014-08-19 10:42:48.000 231 21195.15 35.88 42832.32 47789.53 2014-08-19 10:42:49.000 231 21195.11 35.86 42832.32 47789.52 2014-08-19 10:42:50.000 231 21195.09 35.89 42832.31 47789.50 2014-08-19 10:42:51.000 231 21195.06 35.90 42832.28 47789.49 2014-08-19 10:42:52.000 231 21195.12 35.86 42832.26 47789.45 2014-08-19 10:42:53.000 231 21195.16 35.85 42832.22 47789.45 2014-08-19 10:42:54.000 231 21195.18 35.86 42832.23 47789.47 2014-08-19 10:42:55.000 231 21195.21 35.86 42832.21 47789.47 2014-08-19 10:42:56.000 231 21195.25 35.84 42832.24 47789.48 2014-08-19 10:42:57.000 231 21195.27 35.83 42832.23 47789.49 2014-08-19 10:42:58.000 231 21195.28 35.84 42832.22 47789.49 2014-08-19 10:42:59.000 231 21195.30 35.81 42832.21 47789.50 2014-08-19 10:43:00.000 231 21195.29 35.78 42832.18 47789.49 2014-08-19 10:43:01.000 231 21195.25 35.76 42832.17 47789.46 2014-08-19 10:43:02.000 231 21195.20 35.72 42832.14 47789.44 2014-08-19 10:43:03.000 231 21195.15 35.70 42832.16 47789.42 2014-08-19 10:43:04.000 231 21195.13 35.69 42832.16 47789.40 2014-08-19 10:43:05.000 231 21195.15 35.66 42832.17 47789.39 2014-08-19 10:43:06.000 231 21195.14 35.66 42832.17 47789.42 2014-08-19 10:43:07.000 231 21195.14 35.69 42832.16 47789.43 2014-08-19 10:43:08.000 231 21195.16 35.74 42832.15 47789.43 2014-08-19 10:43:09.000 231 21195.19 35.77 42832.15 47789.42 2014-08-19 10:43:10.000 231 21195.22 35.80 42832.13 47789.41 2014-08-19 10:43:11.000 231 21195.27 35.83 42832.12 47789.44 2014-08-19 10:43:12.000 231 21195.37 35.85 42832.08 47789.43 2014-08-19 10:43:13.000 231 21195.43 35.85 42832.11 47789.47 2014-08-19 10:43:14.000 231 21195.46 35.81 42832.10 47789.46 2014-08-19 10:43:15.000 231 21195.51 35.77 42832.10 47789.51 2014-08-19 10:43:16.000 231 21195.55 35.71 42832.14 47789.51 2014-08-19 10:43:17.000 231 21195.60 35.65 42832.15 47789.57 2014-08-19 10:43:18.000 231 21195.62 35.60 42832.12 47789.59 2014-08-19 10:43:19.000 231 21195.64 35.58 42832.13 47789.59 2014-08-19 10:43:20.000 231 21195.60 35.60 42832.10 47789.58 2014-08-19 10:43:21.000 231 21195.55 35.63 42832.11 47789.57 2014-08-19 10:43:22.000 231 21195.52 35.64 42832.08 47789.53 2014-08-19 10:43:23.000 231 21195.45 35.65 42832.10 47789.50 2014-08-19 10:43:24.000 231 21195.36 35.74 42832.07 47789.45 2014-08-19 10:43:25.000 231 21195.25 35.88 42832.04 47789.40 2014-08-19 10:43:26.000 231 21195.18 36.00 42831.99 47789.31 2014-08-19 10:43:27.000 231 21195.12 36.08 42831.92 47789.23 2014-08-19 10:43:28.000 231 21195.10 36.11 42831.89 47789.14 2014-08-19 10:43:29.000 231 21195.08 36.10 42831.82 47789.09 2014-08-19 10:43:30.000 231 21195.15 36.09 42831.83 47789.13 2014-08-19 10:43:31.000 231 21195.20 36.05 42831.85 47789.14 2014-08-19 10:43:32.000 231 21195.24 36.01 42831.89 47789.16 2014-08-19 10:43:33.000 231 21195.31 35.97 42831.92 47789.21 2014-08-19 10:43:34.000 231 21195.35 35.97 42831.95 47789.25 2014-08-19 10:43:35.000 231 21195.40 35.96 42831.94 47789.30 2014-08-19 10:43:36.000 231 21195.53 35.93 42831.98 47789.34 2014-08-19 10:43:37.000 231 21195.61 35.85 42832.00 47789.41 2014-08-19 10:43:38.000 231 21195.78 35.77 42832.04 47789.46 2014-08-19 10:43:39.000 231 21195.85 35.72 42832.09 47789.56 2014-08-19 10:43:40.000 231 21195.87 35.67 42832.14 47789.65 2014-08-19 10:43:41.000 231 21195.87 35.68 42832.20 47789.72 2014-08-19 10:43:42.000 231 21195.84 35.68 42832.28 47789.78 2014-08-19 10:43:43.000 231 21195.78 35.71 42832.31 47789.80 2014-08-19 10:43:44.000 231 21195.72 35.75 42832.35 47789.78 2014-08-19 10:43:45.000 231 21195.61 35.79 42832.34 47789.77 2014-08-19 10:43:46.000 231 21195.50 35.83 42832.34 47789.75 2014-08-19 10:43:47.000 231 21195.39 35.87 42832.34 47789.74 2014-08-19 10:43:48.000 231 21195.33 35.90 42832.35 47789.72 2014-08-19 10:43:49.000 231 21195.28 35.90 42832.37 47789.69 2014-08-19 10:43:50.000 231 21195.24 35.89 42832.40 47789.70 2014-08-19 10:43:51.000 231 21195.25 35.84 42832.41 47789.68 2014-08-19 10:43:52.000 231 21195.30 35.82 42832.39 47789.69 2014-08-19 10:43:53.000 231 21195.34 35.75 42832.36 47789.71 2014-08-19 10:43:54.000 231 21195.45 35.68 42832.38 47789.73 2014-08-19 10:43:55.000 231 21195.55 35.63 42832.35 47789.77 2014-08-19 10:43:56.000 231 21195.64 35.58 42832.36 47789.80 2014-08-19 10:43:57.000 231 21195.74 35.56 42832.39 47789.84 2014-08-19 10:43:58.000 231 21195.79 35.51 42832.41 47789.89 2014-08-19 10:43:59.000 231 21195.81 35.50 42832.43 47789.95 2014-08-19 10:44:00.000 231 21195.77 35.48 42832.45 47789.96 2014-08-19 10:44:01.000 231 21195.73 35.50 42832.49 47789.96 2014-08-19 10:44:02.000 231 21195.67 35.51 42832.44 47789.96 2014-08-19 10:44:03.000 231 21195.60 35.54 42832.45 47789.93 2014-08-19 10:44:04.000 231 21195.54 35.53 42832.48 47789.93 2014-08-19 10:44:05.000 231 21195.50 35.54 42832.53 47789.93 2014-08-19 10:44:06.000 231 21195.49 35.53 42832.53 47789.92 2014-08-19 10:44:07.000 231 21195.48 35.50 42832.50 47789.89 2014-08-19 10:44:08.000 231 21195.50 35.47 42832.52 47789.91 2014-08-19 10:44:09.000 231 21195.53 35.44 42832.51 47789.90 2014-08-19 10:44:10.000 231 21195.61 35.46 42832.47 47789.91 2014-08-19 10:44:11.000 231 21195.69 35.46 42832.45 47789.91 2014-08-19 10:44:12.000 231 21195.79 35.44 42832.40 47789.93 2014-08-19 10:44:13.000 231 21195.88 35.46 42832.37 47789.92 2014-08-19 10:44:14.000 231 21195.93 35.46 42832.36 47789.94 2014-08-19 10:44:15.000 231 21195.96 35.50 42832.33 47789.95 2014-08-19 10:44:16.000 231 21195.95 35.53 42832.29 47789.95 2014-08-19 10:44:17.000 231 21195.94 35.54 42832.31 47789.95 2014-08-19 10:44:18.000 231 21195.92 35.56 42832.30 47789.92 2014-08-19 10:44:19.000 231 21195.88 35.55 42832.28 47789.92 2014-08-19 10:44:20.000 231 21195.85 35.56 42832.27 47789.90 2014-08-19 10:44:21.000 231 21195.79 35.58 42832.29 47789.87 2014-08-19 10:44:22.000 231 21195.70 35.60 42832.29 47789.83 2014-08-19 10:44:23.000 231 21195.61 35.60 42832.32 47789.80 2014-08-19 10:44:24.000 231 21195.54 35.59 42832.33 47789.77 2014-08-19 10:44:25.000 231 21195.49 35.57 42832.32 47789.77 2014-08-19 10:44:26.000 231 21195.43 35.56 42832.33 47789.73 2014-08-19 10:44:27.000 231 21195.41 35.55 42832.32 47789.73 2014-08-19 10:44:28.000 231 21195.40 35.57 42832.36 47789.73 2014-08-19 10:44:29.000 231 21195.43 35.57 42832.34 47789.73 2014-08-19 10:44:30.000 231 21195.48 35.55 42832.31 47789.75 2014-08-19 10:44:31.000 231 21195.54 35.50 42832.28 47789.75 2014-08-19 10:44:32.000 231 21195.58 35.49 42832.26 47789.76 2014-08-19 10:44:33.000 231 21195.61 35.49 42832.28 47789.76 2014-08-19 10:44:34.000 231 21195.66 35.51 42832.28 47789.76 2014-08-19 10:44:35.000 231 21195.71 35.55 42832.24 47789.76 2014-08-19 10:44:36.000 231 21195.74 35.57 42832.24 47789.78 2014-08-19 10:44:37.000 231 21195.77 35.55 42832.20 47789.74 2014-08-19 10:44:38.000 231 21195.75 35.60 42832.18 47789.72 2014-08-19 10:44:39.000 231 21195.74 35.60 42832.17 47789.72 2014-08-19 10:44:40.000 231 21195.68 35.64 42832.12 47789.68 2014-08-19 10:44:41.000 231 21195.67 35.64 42832.11 47789.66 2014-08-19 10:44:42.000 231 21195.66 35.62 42832.11 47789.64 2014-08-19 10:44:43.000 231 21195.64 35.58 42832.13 47789.62 2014-08-19 10:44:44.000 231 21195.61 35.57 42832.12 47789.59 2014-08-19 10:44:45.000 231 21195.53 35.53 42832.08 47789.58 2014-08-19 10:44:46.000 231 21195.51 35.50 42832.10 47789.56 2014-08-19 10:44:47.000 231 21195.48 35.45 42832.11 47789.53 2014-08-19 10:44:48.000 231 21195.47 35.42 42832.10 47789.54 2014-08-19 10:44:49.000 231 21195.50 35.44 42832.06 47789.55 2014-08-19 10:44:50.000 231 21195.53 35.47 42832.09 47789.54 2014-08-19 10:44:51.000 231 21195.53 35.51 42832.06 47789.53 2014-08-19 10:44:52.000 231 21195.55 35.56 42832.02 47789.52 2014-08-19 10:44:53.000 231 21195.57 35.63 42831.99 47789.51 2014-08-19 10:44:54.000 231 21195.59 35.70 42831.94 47789.47 2014-08-19 10:44:55.000 231 21195.62 35.71 42831.93 47789.46 2014-08-19 10:44:56.000 231 21195.65 35.76 42831.89 47789.43 2014-08-19 10:44:57.000 231 21195.68 35.78 42831.87 47789.44 2014-08-19 10:44:58.000 231 21195.67 35.77 42831.87 47789.41 2014-08-19 10:44:59.000 231 21195.64 35.75 42831.84 47789.41 2014-08-19 10:45:00.000 231 21195.58 35.74 42831.83 47789.36 2014-08-19 10:45:01.000 231 21195.56 35.71 42831.82 47789.34 2014-08-19 10:45:02.000 231 21195.52 35.70 42831.83 47789.35 2014-08-19 10:45:03.000 231 21195.45 35.73 42831.85 47789.33 2014-08-19 10:45:04.000 231 21195.40 35.77 42831.85 47789.30 2014-08-19 10:45:05.000 231 21195.32 35.87 42831.84 47789.29 2014-08-19 10:45:06.000 231 21195.27 36.08 42831.77 47789.23 2014-08-19 10:45:07.000 231 21195.26 36.23 42831.64 47789.13 2014-08-19 10:45:08.000 231 21195.29 36.33 42831.50 47789.07 2014-08-19 10:45:09.000 231 21195.30 36.36 42831.43 47788.94 2014-08-19 10:45:10.000 231 21195.33 36.35 42831.39 47788.87 2014-08-19 10:45:11.000 231 21195.37 36.35 42831.34 47788.88 2014-08-19 10:45:12.000 231 21195.41 36.35 42831.32 47788.85 2014-08-19 10:45:13.000 231 21195.52 36.33 42831.29 47788.87 2014-08-19 10:45:14.000 231 21195.60 36.30 42831.30 47788.87 2014-08-19 10:45:15.000 231 21195.65 36.34 42831.29 47788.88 2014-08-19 10:45:16.000 231 21195.70 36.39 42831.28 47788.92 2014-08-19 10:45:17.000 231 21195.72 36.42 42831.30 47788.92 2014-08-19 10:45:18.000 231 21195.71 36.40 42831.26 47788.93 2014-08-19 10:45:19.000 231 21195.72 36.40 42831.25 47788.91 2014-08-19 10:45:20.000 231 21195.69 36.39 42831.25 47788.90 2014-08-19 10:45:21.000 231 21195.64 36.41 42831.27 47788.91 2014-08-19 10:45:22.000 231 21195.59 36.40 42831.31 47788.90 2014-08-19 10:45:23.000 231 21195.56 36.41 42831.31 47788.92 2014-08-19 10:45:24.000 231 21195.52 36.39 42831.32 47788.89 2014-08-19 10:45:25.000 231 21195.51 36.40 42831.34 47788.90 2014-08-19 10:45:26.000 231 21195.54 36.40 42831.34 47788.89 2014-08-19 10:45:27.000 231 21195.57 36.40 42831.33 47788.88 2014-08-19 10:45:28.000 231 21195.61 36.40 42831.30 47788.91 2014-08-19 10:45:29.000 231 21195.64 36.41 42831.32 47788.91 2014-08-19 10:45:30.000 231 21195.67 36.41 42831.29 47788.91 2014-08-19 10:45:31.000 231 21195.71 36.37 42831.30 47788.93 2014-08-19 10:45:32.000 231 21195.74 36.36 42831.31 47788.94 2014-08-19 10:45:33.000 231 21195.73 36.39 42831.30 47788.96 2014-08-19 10:45:34.000 231 21195.76 36.37 42831.33 47788.96 2014-08-19 10:45:35.000 231 21195.76 36.38 42831.33 47788.99 2014-08-19 10:45:36.000 231 21195.72 36.35 42831.31 47788.98 2014-08-19 10:45:37.000 231 21195.71 36.30 42831.32 47788.98 2014-08-19 10:45:38.000 231 21195.71 36.29 42831.38 47788.99 2014-08-19 10:45:39.000 231 21195.70 36.30 42831.40 47789.01 2014-08-19 10:45:40.000 231 21195.64 36.32 42831.39 47788.98 2014-08-19 10:45:41.000 231 21195.56 36.38 42831.40 47788.99 2014-08-19 10:45:42.000 231 21195.54 36.43 42831.42 47788.95 2014-08-19 10:45:43.000 231 21195.55 36.44 42831.36 47788.94 2014-08-19 10:45:44.000 231 21195.53 36.39 42831.37 47788.92 2014-08-19 10:45:45.000 231 21195.56 36.35 42831.41 47788.94 2014-08-19 10:45:46.000 231 21195.56 36.37 42831.42 47788.96 2014-08-19 10:45:47.000 231 21195.57 36.39 42831.45 47789.00 2014-08-19 10:45:48.000 231 21195.62 36.34 42831.47 47788.99 2014-08-19 10:45:49.000 231 21195.65 36.28 42831.50 47789.02 2014-08-19 10:45:50.000 231 21195.68 36.28 42831.51 47789.07 2014-08-19 10:45:51.000 231 21195.71 36.25 42831.54 47789.10 2014-08-19 10:45:52.000 231 21195.76 36.23 42831.59 47789.16 2014-08-19 10:45:53.000 231 21195.80 36.20 42831.62 47789.22 2014-08-19 10:45:54.000 231 21195.83 36.18 42831.61 47789.24 2014-08-19 10:45:55.000 231 21195.84 36.18 42831.65 47789.28 2014-08-19 10:45:56.000 231 21195.85 36.15 42831.71 47789.32 2014-08-19 10:45:57.000 231 21195.87 36.16 42831.70 47789.34 2014-08-19 10:45:58.000 231 21195.86 36.16 42831.74 47789.36 2014-08-19 10:45:59.000 231 21195.83 36.17 42831.71 47789.36 2014-08-19 10:46:00.000 231 21195.77 36.22 42831.70 47789.37 2014-08-19 10:46:01.000 231 21195.74 36.23 42831.72 47789.37 2014-08-19 10:46:02.000 231 21195.71 36.25 42831.77 47789.34 2014-08-19 10:46:03.000 231 21195.68 36.28 42831.77 47789.34 2014-08-19 10:46:04.000 231 21195.68 36.27 42831.74 47789.33 2014-08-19 10:46:05.000 231 21195.71 36.26 42831.73 47789.35 2014-08-19 10:46:06.000 231 21195.70 36.26 42831.74 47789.34 2014-08-19 10:46:07.000 231 21195.75 36.25 42831.78 47789.37 2014-08-19 10:46:08.000 231 21195.77 36.20 42831.80 47789.41 2014-08-19 10:46:09.000 231 21195.81 36.16 42831.82 47789.40 2014-08-19 10:46:10.000 231 21195.86 36.16 42831.84 47789.45 2014-08-19 10:46:11.000 231 21195.88 36.13 42831.85 47789.47 2014-08-19 10:46:12.000 231 21195.90 36.12 42831.83 47789.49 2014-08-19 10:46:13.000 231 21195.89 36.11 42831.84 47789.50 2014-08-19 10:46:14.000 231 21195.92 36.14 42831.82 47789.51 2014-08-19 10:46:15.000 231 21195.94 36.19 42831.85 47789.54 2014-08-19 10:46:16.000 231 21195.95 36.22 42831.83 47789.53 2014-08-19 10:46:17.000 231 21195.92 36.25 42831.81 47789.50 2014-08-19 10:46:18.000 231 21195.89 36.27 42831.77 47789.48 2014-08-19 10:46:19.000 231 21195.83 36.26 42831.74 47789.43 2014-08-19 10:46:20.000 231 21195.81 36.28 42831.73 47789.40 2014-08-19 10:46:21.000 231 21195.75 36.33 42831.74 47789.36 2014-08-19 10:46:22.000 231 21195.70 36.33 42831.71 47789.31 2014-08-19 10:46:23.000 231 21195.67 36.34 42831.73 47789.27 2014-08-19 10:46:24.000 231 21195.63 36.34 42831.67 47789.24 2014-08-19 10:46:25.000 231 21195.60 36.35 42831.65 47789.22 2014-08-19 10:46:26.000 231 21195.58 36.38 42831.63 47789.20 2014-08-19 10:46:27.000 231 21195.59 36.38 42831.61 47789.17 2014-08-19 10:46:28.000 231 21195.58 36.39 42831.59 47789.16 2014-08-19 10:46:29.000 231 21195.58 36.39 42831.59 47789.13 2014-08-19 10:46:30.000 231 21195.63 36.39 42831.59 47789.14 2014-08-19 10:46:31.000 231 21195.63 36.39 42831.61 47789.14 2014-08-19 10:46:32.000 231 21195.67 36.39 42831.58 47789.14 2014-08-19 10:46:33.000 231 21195.67 36.41 42831.59 47789.14 2014-08-19 10:46:34.000 231 21195.68 36.45 42831.56 47789.16 2014-08-19 10:46:35.000 231 21195.71 36.47 42831.55 47789.13 2014-08-19 10:46:36.000 231 21195.72 36.50 42831.47 47789.12 2014-08-19 10:46:37.000 231 21195.69 36.52 42831.47 47789.11 2014-08-19 10:46:38.000 231 21195.70 36.53 42831.46 47789.08 2014-08-19 10:46:39.000 231 21195.65 36.51 42831.47 47789.05 2014-08-19 10:46:40.000 231 21195.63 36.51 42831.47 47789.05 2014-08-19 10:46:41.000 231 21195.58 36.47 42831.44 47789.03 2014-08-19 10:46:42.000 231 21195.54 36.46 42831.44 47789.01 2014-08-19 10:46:43.000 231 21195.49 36.47 42831.45 47789.02 2014-08-19 10:46:44.000 231 21195.43 36.47 42831.44 47788.96 2014-08-19 10:46:45.000 231 21195.40 36.46 42831.45 47788.94 2014-08-19 10:46:46.000 231 21195.37 36.45 42831.43 47788.90 2014-08-19 10:46:47.000 231 21195.36 36.46 42831.46 47788.90 2014-08-19 10:46:48.000 231 21195.37 36.45 42831.48 47788.92 2014-08-19 10:46:49.000 231 21195.41 36.42 42831.52 47788.95 2014-08-19 10:46:50.000 231 21195.46 36.42 42831.53 47789.00 2014-08-19 10:46:51.000 231 21195.49 36.44 42831.56 47789.01 2014-08-19 10:46:52.000 231 21195.49 36.47 42831.55 47789.04 2014-08-19 10:46:53.000 231 21195.49 36.50 42831.51 47789.06 2014-08-19 10:46:54.000 231 21195.53 36.48 42831.52 47789.06 2014-08-19 10:46:55.000 231 21195.52 36.49 42831.54 47789.07 2014-08-19 10:46:56.000 231 21195.50 36.49 42831.52 47789.02 2014-08-19 10:46:57.000 231 21195.47 36.49 42831.52 47789.04 2014-08-19 10:46:58.000 231 21195.48 36.46 42831.55 47789.04 2014-08-19 10:46:59.000 231 21195.45 36.45 42831.56 47789.04 2014-08-19 10:47:00.000 231 21195.47 36.43 42831.59 47789.05 2014-08-19 10:47:01.000 231 21195.47 36.43 42831.59 47789.05 2014-08-19 10:47:02.000 231 21195.50 36.41 42831.57 47789.06 2014-08-19 10:47:03.000 231 21195.52 36.39 42831.55 47789.06 2014-08-19 10:47:04.000 231 21195.52 36.39 42831.56 47789.10 2014-08-19 10:47:05.000 231 21195.53 36.37 42831.58 47789.07 2014-08-19 10:47:06.000 231 21195.55 36.35 42831.59 47789.10 2014-08-19 10:47:07.000 231 21195.58 36.36 42831.57 47789.11 2014-08-19 10:47:08.000 231 21195.61 36.34 42831.59 47789.12 2014-08-19 10:47:09.000 231 21195.65 36.31 42831.61 47789.13 2014-08-19 10:47:10.000 231 21195.69 36.28 42831.63 47789.17 2014-08-19 10:47:11.000 231 21195.73 36.29 42831.66 47789.22 2014-08-19 10:47:12.000 231 21195.75 36.27 42831.68 47789.22 2014-08-19 10:47:13.000 231 21195.73 36.26 42831.69 47789.26 2014-08-19 10:47:14.000 231 21195.75 36.25 42831.73 47789.27 2014-08-19 10:47:15.000 231 21195.73 36.22 42831.74 47789.28 2014-08-19 10:47:16.000 231 21195.74 36.24 42831.75 47789.29 2014-08-19 10:47:17.000 231 21195.77 36.21 42831.76 47789.32 2014-08-19 10:47:18.000 231 21195.74 36.23 42831.76 47789.32 2014-08-19 10:47:19.000 231 21195.73 36.22 42831.77 47789.31 2014-08-19 10:47:20.000 231 21195.73 36.22 42831.77 47789.33 2014-08-19 10:47:21.000 231 21195.71 36.22 42831.77 47789.34 2014-08-19 10:47:22.000 231 21195.70 36.24 42831.78 47789.35 2014-08-19 10:47:23.000 231 21195.73 36.26 42831.75 47789.33 2014-08-19 10:47:24.000 231 21195.77 36.25 42831.77 47789.35 2014-08-19 10:47:25.000 231 21195.81 36.26 42831.74 47789.32 2014-08-19 10:47:26.000 231 21195.84 36.24 42831.72 47789.35 2014-08-19 10:47:27.000 231 21195.88 36.24 42831.73 47789.34 2014-08-19 10:47:28.000 231 21195.92 36.21 42831.73 47789.37 2014-08-19 10:47:29.000 231 21195.95 36.17 42831.74 47789.38 2014-08-19 10:47:30.000 231 21196.00 36.14 42831.75 47789.41 2014-08-19 10:47:31.000 231 21196.05 36.12 42831.77 47789.45 2014-08-19 10:47:32.000 231 21196.08 36.12 42831.78 47789.47 2014-08-19 10:47:33.000 231 21196.10 36.10 42831.77 47789.51 2014-08-19 10:47:34.000 231 21196.16 36.07 42831.81 47789.53 2014-08-19 10:47:35.000 231 21196.18 36.02 42831.86 47789.57 2014-08-19 10:47:36.000 231 21196.18 36.01 42831.83 47789.55 2014-08-19 10:47:37.000 231 21196.17 35.99 42831.81 47789.58 2014-08-19 10:47:38.000 231 21196.17 35.95 42831.82 47789.58 2014-08-19 10:47:39.000 231 21196.18 35.91 42831.83 47789.59 2014-08-19 10:47:40.000 231 21196.19 35.86 42831.82 47789.58 2014-08-19 10:47:41.000 231 21196.15 35.84 42831.85 47789.57 2014-08-19 10:47:42.000 231 21196.12 35.82 42831.85 47789.60 2014-08-19 10:47:43.000 231 21196.14 35.79 42831.84 47789.60 2014-08-19 10:47:44.000 231 21196.14 35.80 42831.83 47789.59 2014-08-19 10:47:45.000 231 21196.16 35.80 42831.84 47789.58 2014-08-19 10:47:46.000 231 21196.18 35.80 42831.82 47789.60 2014-08-19 10:47:47.000 231 21196.16 35.75 42831.81 47789.58 2014-08-19 10:47:48.000 231 21196.19 35.72 42831.85 47789.60 2014-08-19 10:47:49.000 231 21196.20 35.69 42831.83 47789.59 2014-08-19 10:47:50.000 231 21196.20 35.69 42831.81 47789.59 2014-08-19 10:47:51.000 231 21196.22 35.71 42831.80 47789.60 2014-08-19 10:47:52.000 231 21196.23 35.71 42831.79 47789.60 2014-08-19 10:47:53.000 231 21196.19 35.73 42831.75 47789.57 2014-08-19 10:47:54.000 231 21196.18 35.73 42831.72 47789.54 2014-08-19 10:47:55.000 231 21196.20 35.71 42831.73 47789.54 2014-08-19 10:47:56.000 231 21196.23 35.68 42831.73 47789.52 2014-08-19 10:47:57.000 231 21196.24 35.66 42831.71 47789.53 2014-08-19 10:47:58.000 231 21196.24 35.65 42831.74 47789.53 2014-08-19 10:47:59.000 231 21196.27 35.63 42831.73 47789.54 2014-08-19 10:48:00.000 231 21196.25 35.63 42831.74 47789.54 2014-08-19 10:48:01.000 231 21196.26 35.61 42831.70 47789.53 2014-08-19 10:48:02.000 231 21196.25 35.57 42831.72 47789.54 2014-08-19 10:48:03.000 231 21196.23 35.58 42831.72 47789.54 2014-08-19 10:48:04.000 231 21196.23 35.62 42831.71 47789.53 2014-08-19 10:48:05.000 231 21196.20 35.67 42831.71 47789.51 2014-08-19 10:48:06.000 231 21196.21 35.67 42831.67 47789.50 2014-08-19 10:48:07.000 231 21196.21 35.68 42831.63 47789.43 2014-08-19 10:48:08.000 231 21196.18 35.70 42831.62 47789.43 2014-08-19 10:48:09.000 231 21196.16 35.70 42831.62 47789.40 2014-08-19 10:48:10.000 231 21196.13 35.70 42831.57 47789.37 2014-08-19 10:48:11.000 231 21196.11 35.69 42831.54 47789.35 2014-08-19 10:48:12.000 231 21196.14 35.69 42831.55 47789.34 2014-08-19 10:48:13.000 231 21196.13 35.70 42831.53 47789.32 2014-08-19 10:48:14.000 231 21196.12 35.66 42831.51 47789.32 2014-08-19 10:48:15.000 231 21196.11 35.68 42831.48 47789.29 2014-08-19 10:48:16.000 231 21196.13 35.66 42831.47 47789.26 2014-08-19 10:48:17.000 231 21196.16 35.62 42831.46 47789.24 2014-08-19 10:48:18.000 231 21196.19 35.61 42831.46 47789.27 2014-08-19 10:48:19.000 231 21196.22 35.60 42831.47 47789.27 2014-08-19 10:48:20.000 231 21196.23 35.61 42831.43 47789.25 2014-08-19 10:48:21.000 231 21196.22 35.61 42831.41 47789.27 2014-08-19 10:48:22.000 231 21196.25 35.61 42831.41 47789.27 2014-08-19 10:48:23.000 231 21196.27 35.61 42831.39 47789.24 2014-08-19 10:48:24.000 231 21196.28 35.60 42831.39 47789.24 2014-08-19 10:48:25.000 231 21196.28 35.60 42831.39 47789.24 2014-08-19 10:48:26.000 231 21196.30 35.62 42831.38 47789.24 2014-08-19 10:48:27.000 231 21196.32 35.61 42831.36 47789.24 2014-08-19 10:48:28.000 231 21196.32 35.62 42831.37 47789.24 2014-08-19 10:48:29.000 231 21196.33 35.60 42831.34 47789.25 2014-08-19 10:48:30.000 231 21196.38 35.56 42831.36 47789.25 2014-08-19 10:48:31.000 231 21196.44 35.57 42831.32 47789.26 2014-08-19 10:48:32.000 231 21196.46 35.60 42831.34 47789.28 2014-08-19 10:48:33.000 231 21196.47 35.59 42831.35 47789.29 2014-08-19 10:48:34.000 231 21196.47 35.56 42831.36 47789.30 2014-08-19 10:48:35.000 231 21196.45 35.54 42831.34 47789.29 2014-08-19 10:48:36.000 231 21196.46 35.53 42831.34 47789.31 2014-08-19 10:48:37.000 231 21196.44 35.55 42831.36 47789.31 2014-08-19 10:48:38.000 231 21196.42 35.61 42831.36 47789.29 2014-08-19 10:48:39.000 231 21196.39 35.66 42831.29 47789.27 2014-08-19 10:48:40.000 231 21196.34 35.74 42831.24 47789.22 2014-08-19 10:48:41.000 231 21196.31 35.83 42831.17 47789.15 2014-08-19 10:48:42.000 231 21196.29 35.87 42831.07 47789.08 2014-08-19 10:48:43.000 231 21196.34 35.78 42831.06 47789.01 2014-08-19 10:48:44.000 231 21196.37 35.73 42831.07 47789.02 2014-08-19 10:48:45.000 231 21196.36 35.74 42831.13 47789.05 2014-08-19 10:48:46.000 231 21196.36 35.80 42831.09 47789.06 2014-08-19 10:48:47.000 231 21196.34 35.88 42831.08 47789.04 2014-08-19 10:48:48.000 231 21196.36 35.96 42831.00 47788.99 2014-08-19 10:48:49.000 231 21196.37 36.06 42830.88 47788.94 2014-08-19 10:48:50.000 231 21196.38 36.12 42830.84 47788.86 2014-08-19 10:48:51.000 231 21196.41 36.05 42830.82 47788.83 2014-08-19 10:48:52.000 231 21196.51 35.93 42830.80 47788.83 2014-08-19 10:48:53.000 231 21196.53 35.85 42830.85 47788.84 2014-08-19 10:48:54.000 231 21196.56 35.82 42830.90 47788.92 2014-08-19 10:48:55.000 231 21196.55 35.80 42830.89 47788.94 2014-08-19 10:48:56.000 231 21196.58 35.79 42830.93 47788.95 2014-08-19 10:48:57.000 231 21196.59 35.78 42830.96 47788.98 2014-08-19 10:48:58.000 231 21196.64 35.75 42830.93 47788.98 2014-08-19 10:48:59.000 231 21196.69 35.72 42830.92 47789.02 2014-08-19 10:49:00.000 231 21196.68 35.66 42830.91 47789.02 2014-08-19 10:49:01.000 231 21196.69 35.60 42830.93 47789.05 2014-08-19 10:49:02.000 231 21196.74 35.53 42831.00 47789.10 2014-08-19 10:49:03.000 231 21196.78 35.49 42831.02 47789.17 2014-08-19 10:49:04.000 231 21196.77 35.45 42831.05 47789.19 2014-08-19 10:49:05.000 231 21196.78 35.46 42831.08 47789.19 2014-08-19 10:49:06.000 231 21196.76 35.47 42831.08 47789.21 2014-08-19 10:49:07.000 231 21196.74 35.45 42831.09 47789.23 2014-08-19 10:49:08.000 231 21196.76 35.45 42831.09 47789.22 2014-08-19 10:49:09.000 231 21196.76 35.44 42831.07 47789.24 2014-08-19 10:49:10.000 231 21196.78 35.43 42831.09 47789.23 2014-08-19 10:49:11.000 231 21196.78 35.41 42831.09 47789.22 2014-08-19 10:49:12.000 231 21196.81 35.40 42831.09 47789.24 2014-08-19 10:49:13.000 231 21196.79 35.42 42831.11 47789.23 2014-08-19 10:49:14.000 231 21196.77 35.40 42831.10 47789.26 2014-08-19 10:49:15.000 231 21196.77 35.39 42831.13 47789.27 2014-08-19 10:49:16.000 231 21196.77 35.41 42831.13 47789.26 2014-08-19 10:49:17.000 231 21196.77 35.45 42831.11 47789.25 2014-08-19 10:49:18.000 231 21196.78 35.48 42831.10 47789.26 2014-08-19 10:49:19.000 231 21196.79 35.47 42831.09 47789.24 2014-08-19 10:49:20.000 231 21196.84 35.48 42831.09 47789.24 2014-08-19 10:49:21.000 231 21196.87 35.48 42831.02 47789.22 2014-08-19 10:49:22.000 231 21196.89 35.51 42831.01 47789.22 2014-08-19 10:49:23.000 231 21196.93 35.50 42830.99 47789.21 2014-08-19 10:49:24.000 231 21196.94 35.50 42830.97 47789.20 2014-08-19 10:49:25.000 231 21196.94 35.49 42830.96 47789.18 2014-08-19 10:49:26.000 231 21196.92 35.47 42830.95 47789.17 2014-08-19 10:49:27.000 231 21196.91 35.46 42830.96 47789.18 2014-08-19 10:49:28.000 231 21196.88 35.40 42830.94 47789.17 2014-08-19 10:49:29.000 231 21196.87 35.36 42830.94 47789.14 2014-08-19 10:49:30.000 231 21196.84 35.32 42830.97 47789.15 2014-08-19 10:49:31.000 231 21196.83 35.28 42830.97 47789.15 2014-08-19 10:49:32.000 231 21196.81 35.29 42830.97 47789.14 2014-08-19 10:49:33.000 231 21196.79 35.23 42830.97 47789.12 2014-08-19 10:49:34.000 231 21196.82 35.19 42830.94 47789.13 2014-08-19 10:49:35.000 231 21196.81 35.19 42830.95 47789.12 2014-08-19 10:49:36.000 231 21196.83 35.18 42830.95 47789.13 2014-08-19 10:49:37.000 231 21196.84 35.16 42830.98 47789.14 2014-08-19 10:49:38.000 231 21196.84 35.12 42830.96 47789.15 2014-08-19 10:49:39.000 231 21196.87 35.10 42830.96 47789.14 2014-08-19 10:49:40.000 231 21196.84 35.07 42830.96 47789.15 2014-08-19 10:49:41.000 231 21196.86 35.04 42830.96 47789.16 2014-08-19 10:49:42.000 231 21196.86 35.02 42830.95 47789.15 2014-08-19 10:49:43.000 231 21196.90 34.99 42830.92 47789.13 2014-08-19 10:49:44.000 231 21196.90 34.99 42830.87 47789.13 2014-08-19 10:49:45.000 231 21196.90 34.96 42830.84 47789.09 2014-08-19 10:49:46.000 231 21196.90 34.96 42830.79 47789.04 2014-08-19 10:49:47.000 231 21196.93 34.95 42830.78 47789.01 2014-08-19 10:49:48.000 231 21196.93 34.94 42830.76 47788.99 2014-08-19 10:49:49.000 231 21196.93 34.92 42830.76 47788.99 2014-08-19 10:49:50.000 231 21196.98 34.91 42830.73 47788.98 2014-08-19 10:49:51.000 231 21197.03 34.86 42830.70 47788.98 2014-08-19 10:49:52.000 231 21197.04 34.80 42830.72 47788.95 2014-08-19 10:49:53.000 231 21197.09 34.76 42830.71 47789.01 2014-08-19 10:49:54.000 231 21197.10 34.73 42830.76 47789.04 2014-08-19 10:49:55.000 231 21197.10 34.73 42830.78 47789.06 2014-08-19 10:49:56.000 231 21197.12 34.74 42830.76 47789.08 2014-08-19 10:49:57.000 231 21197.16 34.76 42830.77 47789.07 2014-08-19 10:49:58.000 231 21197.18 34.78 42830.72 47789.09 2014-08-19 10:49:59.000 231 21197.20 34.77 42830.72 47789.08 2014-08-19 10:50:00.000 231 21197.22 34.80 42830.70 47789.09 2014-08-19 10:50:01.000 231 21197.28 34.82 42830.70 47789.10 2014-08-19 10:50:02.000 231 21197.27 34.86 42830.75 47789.11 2014-08-19 10:50:03.000 231 21197.33 34.87 42830.73 47789.14 2014-08-19 10:50:04.000 231 21197.35 34.86 42830.77 47789.16 2014-08-19 10:50:05.000 231 21197.34 34.86 42830.81 47789.17 2014-08-19 10:50:06.000 231 21197.32 34.87 42830.83 47789.21 2014-08-19 10:50:07.000 231 21197.36 34.90 42830.81 47789.24 2014-08-19 10:50:08.000 231 21197.38 34.95 42830.87 47789.26 2014-08-19 10:50:09.000 231 21197.41 34.96 42830.83 47789.28 2014-08-19 10:50:10.000 231 21197.42 34.96 42830.84 47789.29 2014-08-19 10:50:11.000 231 21197.40 34.98 42830.84 47789.31 2014-08-19 10:50:12.000 231 21197.38 34.98 42830.84 47789.30 2014-08-19 10:50:13.000 231 21197.36 35.00 42830.86 47789.31 2014-08-19 10:50:14.000 231 21197.40 35.03 42830.89 47789.34 2014-08-19 10:50:15.000 231 21197.35 35.07 42830.87 47789.30 2014-08-19 10:50:16.000 231 21197.34 35.07 42830.84 47789.27 2014-08-19 10:50:17.000 231 21197.29 35.06 42830.85 47789.27 2014-08-19 10:50:18.000 231 21197.28 35.05 42830.84 47789.26 2014-08-19 10:50:19.000 231 21197.33 35.02 42830.84 47789.25 2014-08-19 10:50:20.000 231 21197.34 35.02 42830.85 47789.26 2014-08-19 10:50:21.000 231 21197.36 35.03 42830.86 47789.26 2014-08-19 10:50:22.000 231 21197.38 35.04 42830.81 47789.27 2014-08-19 10:50:23.000 231 21197.42 35.05 42830.81 47789.27 2014-08-19 10:50:24.000 231 21197.47 35.07 42830.83 47789.26 2014-08-19 10:50:25.000 231 21197.48 35.10 42830.80 47789.29 2014-08-19 10:50:26.000 231 21197.51 35.06 42830.82 47789.31 2014-08-19 10:50:27.000 231 21197.52 35.06 42830.78 47789.28 2014-08-19 10:50:28.000 231 21197.55 35.07 42830.79 47789.31 2014-08-19 10:50:29.000 231 21197.55 35.09 42830.83 47789.31 2014-08-19 10:50:30.000 231 21197.57 35.11 42830.80 47789.35 2014-08-19 10:50:31.000 231 21197.58 35.12 42830.78 47789.33 2014-08-19 10:50:32.000 231 21197.61 35.15 42830.78 47789.33 2014-08-19 10:50:33.000 231 21197.60 35.19 42830.81 47789.33 2014-08-19 10:50:34.000 231 21197.57 35.21 42830.81 47789.31 2014-08-19 10:50:35.000 231 21197.56 35.19 42830.81 47789.30 2014-08-19 10:50:36.000 231 21197.54 35.22 42830.77 47789.29 2014-08-19 10:50:37.000 231 21197.55 35.21 42830.74 47789.30 2014-08-19 10:50:38.000 231 21197.53 35.19 42830.74 47789.31 2014-08-19 10:50:39.000 231 21197.53 35.15 42830.77 47789.28 2014-08-19 10:50:40.000 231 21197.56 35.12 42830.81 47789.33 2014-08-19 10:50:41.000 231 21197.58 35.08 42830.81 47789.32 2014-08-19 10:50:42.000 231 21197.63 35.01 42830.83 47789.33 2014-08-19 10:50:43.000 231 21197.64 35.01 42830.84 47789.38 2014-08-19 10:50:44.000 231 21197.63 35.03 42830.83 47789.40 2014-08-19 10:50:45.000 231 21197.61 35.03 42830.86 47789.41 2014-08-19 10:50:46.000 231 21197.61 35.03 42830.85 47789.41 2014-08-19 10:50:47.000 231 21197.59 35.06 42830.84 47789.41 2014-08-19 10:50:48.000 231 21197.59 35.07 42830.88 47789.38 2014-08-19 10:50:49.000 231 21197.58 35.05 42830.91 47789.40 2014-08-19 10:50:50.000 231 21197.58 35.06 42830.92 47789.43 2014-08-19 10:50:51.000 231 21197.58 35.03 42830.90 47789.43 2014-08-19 10:50:52.000 231 21197.57 35.02 42830.86 47789.40 2014-08-19 10:50:53.000 231 21197.54 35.02 42830.85 47789.40 2014-08-19 10:50:54.000 231 21197.48 35.01 42830.85 47789.36 2014-08-19 10:50:55.000 231 21197.46 34.97 42830.81 47789.30 2014-08-19 10:50:56.000 231 21197.45 34.96 42830.82 47789.30 2014-08-19 10:50:57.000 231 21197.43 34.99 42830.81 47789.28 2014-08-19 10:50:58.000 231 21197.40 35.02 42830.77 47789.26 2014-08-19 10:50:59.000 231 21197.38 35.05 42830.75 47789.25 2014-08-19 10:51:00.000 231 21197.40 35.05 42830.76 47789.23 2014-08-19 10:51:01.000 231 21197.40 35.05 42830.73 47789.20 2014-08-19 10:51:02.000 231 21197.40 35.05 42830.71 47789.17 2014-08-19 10:51:03.000 231 21197.42 35.05 42830.71 47789.18 2014-08-19 10:51:04.000 231 21197.45 35.03 42830.71 47789.20 2014-08-19 10:51:05.000 231 21197.48 35.01 42830.70 47789.20 2014-08-19 10:51:06.000 231 21197.49 35.01 42830.71 47789.18 2014-08-19 10:51:07.000 231 21197.51 35.01 42830.70 47789.22 2014-08-19 10:51:08.000 231 21197.55 35.06 42830.69 47789.20 2014-08-19 10:51:09.000 231 21197.61 35.10 42830.69 47789.21 2014-08-19 10:51:10.000 231 21197.65 35.12 42830.68 47789.22 2014-08-19 10:51:11.000 231 21197.65 35.13 42830.69 47789.23 2014-08-19 10:51:12.000 231 21197.65 35.17 42830.70 47789.24 2014-08-19 10:51:13.000 231 21197.65 35.20 42830.70 47789.26 2014-08-19 10:51:14.000 231 21197.65 35.21 42830.70 47789.24 2014-08-19 10:51:15.000 231 21197.67 35.24 42830.67 47789.26 2014-08-19 10:51:16.000 231 21197.70 35.25 42830.64 47789.26 2014-08-19 10:51:17.000 231 21197.74 35.28 42830.64 47789.27 2014-08-19 10:51:18.000 231 21197.78 35.31 42830.62 47789.27 2014-08-19 10:51:19.000 231 21197.83 35.31 42830.60 47789.26 2014-08-19 10:51:20.000 231 21197.85 35.29 42830.60 47789.27 2014-08-19 10:51:21.000 231 21197.84 35.28 42830.59 47789.25 2014-08-19 10:51:22.000 231 21197.81 35.29 42830.60 47789.23 2014-08-19 10:51:23.000 231 21197.82 35.28 42830.59 47789.25 2014-08-19 10:51:24.000 231 21197.84 35.27 42830.61 47789.27 2014-08-19 10:51:25.000 231 21197.86 35.26 42830.63 47789.27 2014-08-19 10:51:26.000 231 21197.83 35.26 42830.63 47789.26 2014-08-19 10:51:27.000 231 21197.80 35.24 42830.59 47789.25 2014-08-19 10:51:28.000 231 21197.78 35.21 42830.61 47789.27 2014-08-19 10:51:29.000 231 21197.77 35.19 42830.65 47789.25 2014-08-19 10:51:30.000 231 21197.75 35.14 42830.66 47789.27 2014-08-19 10:51:31.000 231 21197.72 35.08 42830.69 47789.27 2014-08-19 10:51:32.000 231 21197.72 35.06 42830.67 47789.26 2014-08-19 10:51:33.000 231 21197.68 35.03 42830.68 47789.26 2014-08-19 10:51:34.000 231 21197.64 34.99 42830.71 47789.27 2014-08-19 10:51:35.000 231 21197.65 34.93 42830.71 47789.28 2014-08-19 10:51:36.000 231 21197.63 34.90 42830.72 47789.31 2014-08-19 10:51:37.000 231 21197.58 34.97 42830.67 47789.28 2014-08-19 10:51:38.000 231 21197.53 35.09 42830.60 47789.19 2014-08-19 10:51:39.000 231 21197.53 35.16 42830.48 47789.13 2014-08-19 10:51:40.000 231 21197.52 35.18 42830.39 47789.02 2014-08-19 10:51:41.000 231 21197.53 35.18 42830.29 47788.94 2014-08-19 10:51:42.000 231 21197.56 35.14 42830.27 47788.88 2014-08-19 10:51:43.000 231 21197.58 35.12 42830.24 47788.87 2014-08-19 10:51:44.000 231 21197.63 35.12 42830.21 47788.84 2014-08-19 10:51:45.000 231 21197.64 35.11 42830.22 47788.87 2014-08-19 10:51:46.000 231 21197.70 35.05 42830.23 47788.86 2014-08-19 10:51:47.000 231 21197.77 34.92 42830.27 47788.88 2014-08-19 10:51:48.000 231 21197.84 34.82 42830.33 47788.96 2014-08-19 10:51:49.000 231 21197.87 34.77 42830.37 47789.07 2014-08-19 10:51:50.000 231 21197.88 34.75 42830.45 47789.14 2014-08-19 10:51:51.000 231 21197.88 34.74 42830.49 47789.19 2014-08-19 10:51:52.000 231 21197.87 34.72 42830.53 47789.20 2014-08-19 10:51:53.000 231 21197.89 34.74 42830.57 47789.25 2014-08-19 10:51:54.000 231 21197.91 34.74 42830.62 47789.28 2014-08-19 10:51:55.000 231 21197.93 34.74 42830.64 47789.29 2014-08-19 10:51:56.000 231 21197.88 34.74 42830.60 47789.31 2014-08-19 10:51:57.000 231 21197.88 34.73 42830.60 47789.32 2014-08-19 10:51:58.000 231 21197.86 34.74 42830.58 47789.33 2014-08-19 10:51:59.000 231 21197.88 34.76 42830.62 47789.30 2014-08-19 10:52:00.000 231 21197.87 34.77 42830.62 47789.33 2014-08-19 10:52:01.000 231 21197.87 34.75 42830.62 47789.32 2014-08-19 10:52:02.000 231 21197.88 34.73 42830.63 47789.29 2014-08-19 10:52:03.000 231 21197.85 34.74 42830.60 47789.31 2014-08-19 10:52:04.000 231 21197.83 34.74 42830.57 47789.32 2014-08-19 10:52:05.000 231 21197.86 34.73 42830.55 47789.28 2014-08-19 10:52:06.000 231 21197.86 34.72 42830.55 47789.28 2014-08-19 10:52:07.000 231 21197.87 34.71 42830.54 47789.28 2014-08-19 10:52:08.000 231 21197.90 34.70 42830.55 47789.25 2014-08-19 10:52:09.000 231 21197.94 34.67 42830.53 47789.25 2014-08-19 10:52:10.000 231 21197.91 34.65 42830.56 47789.25 2014-08-19 10:52:11.000 231 21197.88 34.62 42830.54 47789.25 2014-08-19 10:52:12.000 231 21197.89 34.59 42830.56 47789.24 2014-08-19 10:52:13.000 231 21197.83 34.52 42830.56 47789.27 2014-08-19 10:52:14.000 231 21197.81 34.49 42830.61 47789.27 2014-08-19 10:52:15.000 231 21197.80 34.47 42830.65 47789.30 2014-08-19 10:52:16.000 231 21197.76 34.47 42830.63 47789.30 2014-08-19 10:52:17.000 231 21197.74 34.49 42830.62 47789.28 2014-08-19 10:52:18.000 231 21197.71 34.47 42830.62 47789.28 2014-08-19 10:52:19.000 231 21197.67 34.49 42830.65 47789.26 2014-08-19 10:52:20.000 231 21197.65 34.49 42830.65 47789.23 2014-08-19 10:52:21.000 231 21197.62 34.49 42830.62 47789.22 2014-08-19 10:52:22.000 231 21197.67 34.52 42830.60 47789.21 2014-08-19 10:52:23.000 231 21197.69 34.52 42830.57 47789.19 2014-08-19 10:52:24.000 231 21197.69 34.49 42830.58 47789.19 2014-08-19 10:52:25.000 231 21197.74 34.49 42830.55 47789.20 2014-08-19 10:52:26.000 231 21197.74 34.51 42830.53 47789.17 2014-08-19 10:52:27.000 231 21197.73 34.53 42830.50 47789.15 2014-08-19 10:52:28.000 231 21197.71 34.56 42830.43 47789.09 2014-08-19 10:52:29.000 231 21197.70 34.63 42830.31 47789.05 2014-08-19 10:52:30.000 231 21197.67 34.61 42830.30 47788.99 2014-08-19 10:52:31.000 231 21197.70 34.56 42830.30 47788.94 2014-08-19 10:52:32.000 231 21197.73 34.51 42830.31 47788.93 2014-08-19 10:52:33.000 231 21197.75 34.46 42830.27 47788.93 2014-08-19 10:52:34.000 231 21197.77 34.43 42830.29 47788.98 2014-08-19 10:52:35.000 231 21197.78 34.41 42830.32 47788.99 2014-08-19 10:52:36.000 231 21197.80 34.37 42830.31 47789.01 2014-08-19 10:52:37.000 231 21197.80 34.30 42830.34 47788.99 2014-08-19 10:52:38.000 231 21197.82 34.26 42830.34 47789.04 2014-08-19 10:52:39.000 231 21197.85 34.19 42830.35 47789.05 2014-08-19 10:52:40.000 231 21197.88 34.13 42830.38 47789.07 2014-08-19 10:52:41.000 231 21197.91 34.08 42830.39 47789.10 2014-08-19 10:52:42.000 231 21197.93 34.09 42830.39 47789.13 2014-08-19 10:52:43.000 231 21197.93 34.09 42830.40 47789.14 2014-08-19 10:52:44.000 231 21197.93 34.04 42830.42 47789.18 2014-08-19 10:52:45.000 231 21197.97 34.03 42830.40 47789.16 2014-08-19 10:52:46.000 231 21198.02 34.04 42830.38 47789.19 2014-08-19 10:52:47.000 231 21198.06 34.05 42830.37 47789.19 2014-08-19 10:52:48.000 231 21198.10 34.03 42830.40 47789.18 2014-08-19 10:52:49.000 231 21198.13 34.01 42830.39 47789.22 2014-08-19 10:52:50.000 231 21198.13 34.00 42830.39 47789.20 2014-08-19 10:52:51.000 231 21198.15 33.97 42830.39 47789.25 2014-08-19 10:52:52.000 231 21198.19 33.95 42830.38 47789.23 2014-08-19 10:52:53.000 231 21198.20 33.93 42830.41 47789.27 2014-08-19 10:52:54.000 231 21198.21 33.93 42830.43 47789.29 2014-08-19 10:52:55.000 231 21198.19 33.93 42830.45 47789.27 2014-08-19 10:52:56.000 231 21198.20 33.94 42830.43 47789.31 2014-08-19 10:52:57.000 231 21198.21 33.94 42830.45 47789.27 2014-08-19 10:52:58.000 231 21198.26 33.95 42830.40 47789.29 2014-08-19 10:52:59.000 231 21198.28 33.98 42830.39 47789.30 2014-08-19 10:53:00.000 231 21198.32 33.97 42830.40 47789.31 2014-08-19 10:53:01.000 231 21198.33 33.98 42830.40 47789.33 2014-08-19 10:53:02.000 231 21198.36 34.02 42830.39 47789.32 2014-08-19 10:53:03.000 231 21198.38 34.03 42830.37 47789.31 2014-08-19 10:53:04.000 231 21198.41 34.03 42830.36 47789.31 2014-08-19 10:53:05.000 231 21198.43 34.03 42830.31 47789.33 2014-08-19 10:53:06.000 231 21198.47 34.00 42830.31 47789.30 2014-08-19 10:53:07.000 231 21198.47 33.95 42830.31 47789.31 2014-08-19 10:53:08.000 231 21198.43 33.91 42830.35 47789.32 2014-08-19 10:53:09.000 231 21198.44 33.89 42830.38 47789.34 2014-08-19 10:53:10.000 231 21198.44 33.88 42830.41 47789.33 2014-08-19 10:53:11.000 231 21198.43 33.87 42830.38 47789.33 2014-08-19 10:53:12.000 231 21198.43 33.87 42830.38 47789.34 2014-08-19 10:53:13.000 231 21198.43 33.90 42830.34 47789.37 2014-08-19 10:53:14.000 231 21198.42 33.88 42830.38 47789.33 2014-08-19 10:53:15.000 231 21198.43 33.87 42830.39 47789.33 2014-08-19 10:53:16.000 231 21198.47 33.86 42830.38 47789.33 2014-08-19 10:53:17.000 231 21198.43 33.87 42830.37 47789.31 2014-08-19 10:53:18.000 231 21198.45 33.86 42830.35 47789.31 2014-08-19 10:53:19.000 231 21198.50 33.87 42830.33 47789.31 2014-08-19 10:53:20.000 231 21198.54 33.87 42830.33 47789.34 2014-08-19 10:53:21.000 231 21198.56 33.85 42830.34 47789.33 2014-08-19 10:53:22.000 231 21198.62 33.81 42830.36 47789.39 2014-08-19 10:53:23.000 231 21198.65 33.81 42830.37 47789.40 2014-08-19 10:53:24.000 231 21198.67 33.80 42830.40 47789.42 2014-08-19 10:53:25.000 231 21198.67 33.77 42830.41 47789.43 2014-08-19 10:53:26.000 231 21198.71 33.77 42830.40 47789.45 2014-08-19 10:53:27.000 231 21198.74 33.77 42830.42 47789.48 2014-08-19 10:53:28.000 231 21198.72 33.80 42830.39 47789.49 2014-08-19 10:53:29.000 231 21198.72 33.80 42830.39 47789.46 2014-08-19 10:53:30.000 231 21198.75 33.79 42830.37 47789.47 2014-08-19 10:53:31.000 231 21198.77 33.81 42830.37 47789.46 2014-08-19 10:53:32.000 231 21198.76 33.82 42830.35 47789.48 2014-08-19 10:53:33.000 231 21198.77 33.83 42830.35 47789.45 2014-08-19 10:53:34.000 231 21198.80 33.84 42830.35 47789.47 2014-08-19 10:53:35.000 231 21198.80 33.86 42830.32 47789.46 2014-08-19 10:53:36.000 231 21198.81 33.86 42830.30 47789.43 2014-08-19 10:53:37.000 231 21198.78 33.85 42830.28 47789.41 2014-08-19 10:53:38.000 231 21198.79 33.89 42830.28 47789.40 2014-08-19 10:53:39.000 231 21198.84 33.94 42830.26 47789.39 2014-08-19 10:53:40.000 231 21198.86 33.95 42830.24 47789.38 2014-08-19 10:53:41.000 231 21198.91 33.92 42830.22 47789.38 2014-08-19 10:53:42.000 231 21198.92 33.89 42830.18 47789.36 2014-08-19 10:53:43.000 231 21198.90 33.83 42830.20 47789.37 2014-08-19 10:53:44.000 231 21198.91 33.79 42830.23 47789.38 2014-08-19 10:53:45.000 231 21198.89 33.78 42830.23 47789.38 2014-08-19 10:53:46.000 231 21198.87 33.76 42830.27 47789.41 2014-08-19 10:53:47.000 231 21198.88 33.77 42830.30 47789.45 2014-08-19 10:53:48.000 231 21198.91 33.78 42830.29 47789.48 2014-08-19 10:53:49.000 231 21198.97 33.79 42830.27 47789.48 2014-08-19 10:53:50.000 231 21199.00 33.79 42830.35 47789.52 2014-08-19 10:53:51.000 231 21199.01 33.78 42830.36 47789.54 2014-08-19 10:53:52.000 231 21199.04 33.80 42830.35 47789.54 2014-08-19 10:53:53.000 231 21199.07 33.83 42830.35 47789.57 2014-08-19 10:53:54.000 231 21199.11 33.85 42830.33 47789.59 2014-08-19 10:53:55.000 231 21199.14 33.88 42830.34 47789.60 2014-08-19 10:53:56.000 231 21199.20 33.91 42830.35 47789.61 2014-08-19 10:53:57.000 231 21199.23 33.93 42830.32 47789.63 2014-08-19 10:53:58.000 231 21199.21 33.98 42830.31 47789.64 2014-08-19 10:53:59.000 231 21199.21 33.99 42830.29 47789.63 2014-08-19 10:54:00.000 231 21199.24 34.02 42830.30 47789.62 2014-08-19 10:54:01.000 231 21199.25 34.02 42830.32 47789.62 2014-08-19 10:54:02.000 231 21199.23 34.01 42830.33 47789.59 2014-08-19 10:54:03.000 231 21199.26 34.02 42830.30 47789.61 2014-08-19 10:54:04.000 231 21199.28 34.01 42830.29 47789.61 2014-08-19 10:54:05.000 231 21199.28 34.01 42830.28 47789.60 2014-08-19 10:54:06.000 231 21199.31 34.01 42830.32 47789.61 2014-08-19 10:54:07.000 231 21199.32 33.97 42830.33 47789.61 2014-08-19 10:54:08.000 231 21199.30 33.96 42830.30 47789.63 2014-08-19 10:54:09.000 231 21199.31 33.96 42830.30 47789.64 2014-08-19 10:54:10.000 231 21199.37 33.94 42830.30 47789.65 2014-08-19 10:54:11.000 231 21199.41 33.88 42830.34 47789.68 2014-08-19 10:54:12.000 231 21199.46 33.82 42830.37 47789.70 2014-08-19 10:54:13.000 231 21199.51 33.79 42830.39 47789.73 2014-08-19 10:54:14.000 231 21199.56 33.78 42830.42 47789.79 2014-08-19 10:54:15.000 231 21199.57 33.75 42830.44 47789.82 2014-08-19 10:54:16.000 231 21199.61 33.75 42830.39 47789.82 2014-08-19 10:54:17.000 231 21199.63 33.74 42830.40 47789.88 2014-08-19 10:54:18.000 231 21199.65 33.73 42830.40 47789.89 2014-08-19 10:54:19.000 231 21199.66 33.71 42830.39 47789.90 2014-08-19 10:54:20.000 231 21199.69 33.70 42830.40 47789.91 2014-08-19 10:54:21.000 231 21199.71 33.69 42830.42 47789.90 2014-08-19 10:54:22.000 231 21199.74 33.68 42830.41 47789.91 2014-08-19 10:54:23.000 231 21199.77 33.65 42830.43 47789.92 2014-08-19 10:54:24.000 231 21199.79 33.62 42830.43 47789.92 2014-08-19 10:54:25.000 231 21199.82 33.59 42830.41 47789.94 2014-08-19 10:54:26.000 231 21199.82 33.56 42830.42 47789.97 2014-08-19 10:54:27.000 231 21199.84 33.55 42830.42 47789.99 2014-08-19 10:54:28.000 231 21199.88 33.54 42830.42 47790.00 2014-08-19 10:54:29.000 231 21199.88 33.51 42830.44 47790.02 2014-08-19 10:54:30.000 231 21199.88 33.48 42830.45 47790.04 2014-08-19 10:54:31.000 231 21199.91 33.45 42830.44 47790.08 2014-08-19 10:54:32.000 231 21199.95 33.46 42830.46 47790.07 2014-08-19 10:54:33.000 231 21199.97 33.45 42830.45 47790.07 2014-08-19 10:54:34.000 231 21199.99 33.45 42830.44 47790.06 2014-08-19 10:54:35.000 231 21199.96 33.44 42830.42 47790.06 2014-08-19 10:54:36.000 231 21199.96 33.42 42830.38 47790.04 2014-08-19 10:54:37.000 231 21199.99 33.40 42830.39 47790.07 2014-08-19 10:54:38.000 231 21200.03 33.40 42830.38 47790.06 2014-08-19 10:54:39.000 231 21200.06 33.39 42830.36 47790.06 2014-08-19 10:54:40.000 231 21200.06 33.40 42830.35 47790.06 2014-08-19 10:54:41.000 231 21200.06 33.39 42830.36 47790.04 2014-08-19 10:54:42.000 231 21200.10 33.36 42830.31 47790.05 2014-08-19 10:54:43.000 231 21200.13 33.33 42830.34 47790.02 2014-08-19 10:54:44.000 231 21200.14 33.32 42830.33 47790.04 2014-08-19 10:54:45.000 231 21200.15 33.32 42830.29 47790.04 2014-08-19 10:54:46.000 231 21200.16 33.35 42830.27 47790.04 2014-08-19 10:54:47.000 231 21200.17 33.37 42830.25 47790.02 2014-08-19 10:54:48.000 231 21200.19 33.37 42830.23 47789.99 2014-08-19 10:54:49.000 231 21200.14 33.35 42830.21 47789.94 2014-08-19 10:54:50.000 231 21200.15 33.33 42830.17 47789.92 2014-08-19 10:54:51.000 231 21200.17 33.31 42830.17 47789.93 2014-08-19 10:54:52.000 231 21200.16 33.29 42830.22 47789.91 2014-08-19 10:54:53.000 231 21200.13 33.25 42830.23 47789.92 2014-08-19 10:54:54.000 231 21200.17 33.23 42830.22 47789.95 2014-08-19 10:54:55.000 231 21200.18 33.23 42830.21 47789.98 2014-08-19 10:54:56.000 231 21200.19 33.26 42830.23 47790.00 2014-08-19 10:54:57.000 231 21200.21 33.27 42830.20 47790.01 2014-08-19 10:54:58.000 231 21200.18 33.33 42830.18 47789.99 2014-08-19 10:54:59.000 231 21200.17 33.34 42830.16 47789.98 2014-08-19 10:55:00.000 231 21200.16 33.39 42830.11 47789.94 2014-08-19 10:55:01.000 231 21200.14 33.42 42830.08 47789.90 2014-08-19 10:55:02.000 231 21200.08 33.42 42830.03 47789.87 2014-08-19 10:55:03.000 231 21200.06 33.45 42830.00 47789.77 2014-08-19 10:55:04.000 231 21200.06 33.45 42829.94 47789.73 2014-08-19 10:55:05.000 231 21200.04 33.42 42829.92 47789.68 2014-08-19 10:55:06.000 231 21200.04 33.36 42829.92 47789.65 2014-08-19 10:55:07.000 231 21200.05 33.33 42829.90 47789.65 2014-08-19 10:55:08.000 231 21200.06 33.29 42829.90 47789.66 2014-08-19 10:55:09.000 231 21200.09 33.27 42829.90 47789.66 2014-08-19 10:55:10.000 231 21200.15 33.27 42829.91 47789.68 2014-08-19 10:55:11.000 231 21200.20 33.23 42829.95 47789.70 2014-08-19 10:55:12.000 231 21200.24 33.18 42830.01 47789.75 2014-08-19 10:55:13.000 231 21200.23 33.17 42830.03 47789.79 2014-08-19 10:55:14.000 231 21200.28 33.19 42830.04 47789.84 2014-08-19 10:55:15.000 231 21200.28 33.21 42830.04 47789.84 2014-08-19 10:55:16.000 231 21200.29 33.26 42830.04 47789.85 2014-08-19 10:55:17.000 231 21200.27 33.26 42830.02 47789.83 2014-08-19 10:55:18.000 231 21200.27 33.23 42830.01 47789.83 2014-08-19 10:55:19.000 231 21200.26 33.21 42829.99 47789.81 2014-08-19 10:55:20.000 231 21200.24 33.21 42830.02 47789.78 2014-08-19 10:55:21.000 231 21200.22 33.20 42830.03 47789.80 2014-08-19 10:55:22.000 231 21200.22 33.20 42830.05 47789.80 2014-08-19 10:55:23.000 231 21200.24 33.21 42830.04 47789.80 2014-08-19 10:55:24.000 231 21200.24 33.22 42830.07 47789.80 2014-08-19 10:55:25.000 231 21200.22 33.20 42830.06 47789.81 2014-08-19 10:55:26.000 231 21200.25 33.24 42830.05 47789.80 2014-08-19 10:55:27.000 231 21200.26 33.24 42830.02 47789.83 2014-08-19 10:55:28.000 231 21200.25 33.23 42829.98 47789.82 2014-08-19 10:55:29.000 231 21200.28 33.26 42830.00 47789.79 2014-08-19 10:55:30.000 231 21200.30 33.30 42829.93 47789.79 2014-08-19 10:55:31.000 231 21200.31 33.35 42829.89 47789.74 2014-08-19 10:55:32.000 231 21200.29 33.38 42829.84 47789.69 2014-08-19 10:55:33.000 231 21200.26 33.45 42829.79 47789.67 2014-08-19 10:55:34.000 231 21200.25 33.48 42829.75 47789.62 2014-08-19 10:55:35.000 231 21200.24 33.47 42829.74 47789.59 2014-08-19 10:55:36.000 231 21200.22 33.53 42829.74 47789.57 2014-08-19 10:55:37.000 231 21200.12 33.69 42829.67 47789.56 2014-08-19 10:55:38.000 231 21200.04 33.85 42829.59 47789.45 2014-08-19 10:55:39.000 231 21200.03 33.89 42829.52 47789.33 2014-08-19 10:55:40.000 231 21200.04 33.87 42829.46 47789.24 2014-08-19 10:55:41.000 231 21200.07 33.85 42829.45 47789.20 2014-08-19 10:55:42.000 231 21200.09 33.83 42829.43 47789.18 2014-08-19 10:55:43.000 231 21200.13 33.81 42829.41 47789.20 2014-08-19 10:55:44.000 231 21200.19 33.82 42829.41 47789.21 2014-08-19 10:55:45.000 231 21200.21 33.81 42829.41 47789.23 2014-08-19 10:55:46.000 231 21200.26 33.80 42829.39 47789.26 2014-08-19 10:55:47.000 231 21200.31 33.82 42829.38 47789.27 2014-08-19 10:55:48.000 231 21200.34 33.81 42829.38 47789.28 2014-08-19 10:55:49.000 231 21200.43 33.67 42829.44 47789.30 2014-08-19 10:55:50.000 231 21200.52 33.46 42829.46 47789.38 2014-08-19 10:55:51.000 231 21200.61 33.31 42829.57 47789.46 2014-08-19 10:55:52.000 231 21200.63 33.20 42829.64 47789.56 2014-08-19 10:55:53.000 231 21200.61 33.15 42829.70 47789.64 2014-08-19 10:55:54.000 231 21200.59 33.14 42829.79 47789.71 2014-08-19 10:55:55.000 231 21200.58 33.13 42829.81 47789.76 2014-08-19 10:55:56.000 231 21200.55 33.13 42829.81 47789.79 2014-08-19 10:55:57.000 231 21200.54 33.14 42829.81 47789.81 2014-08-19 10:55:58.000 231 21200.53 33.15 42829.84 47789.83 2014-08-19 10:55:59.000 231 21200.57 33.13 42829.89 47789.82 2014-08-19 10:56:00.000 231 21200.58 33.12 42829.91 47789.84 2014-08-19 10:56:01.000 231 21200.59 33.11 42829.92 47789.84 2014-08-19 10:56:02.000 231 21200.66 33.05 42829.92 47789.89 2014-08-19 10:56:03.000 231 21200.69 33.02 42829.93 47789.93 2014-08-19 10:56:04.000 231 21200.76 33.02 42829.97 47789.97 2014-08-19 10:56:05.000 231 21200.81 32.96 42829.94 47789.98 2014-08-19 10:56:06.000 231 21200.88 32.90 42829.89 47790.01 2014-08-19 10:56:07.000 231 21200.85 32.85 42829.89 47790.01 2014-08-19 10:56:08.000 231 21200.88 32.79 42829.90 47790.04 2014-08-19 10:56:09.000 231 21200.90 32.72 42829.91 47790.05 2014-08-19 10:56:10.000 231 21200.94 32.69 42829.94 47790.03 2014-08-19 10:56:11.000 231 21200.96 32.65 42829.99 47790.08 2014-08-19 10:56:12.000 231 21201.00 32.63 42829.99 47790.11 2014-08-19 10:56:13.000 231 21200.98 32.64 42830.00 47790.12 2014-08-19 10:56:14.000 231 21200.93 32.65 42830.00 47790.14 2014-08-19 10:56:15.000 231 21200.92 32.64 42830.04 47790.11 2014-08-19 10:56:16.000 231 21200.89 32.63 42830.06 47790.14 2014-08-19 10:56:17.000 231 21200.84 32.69 42830.08 47790.14 2014-08-19 10:56:18.000 231 21200.77 32.74 42830.07 47790.14 2014-08-19 10:56:19.000 231 21200.70 32.85 42830.06 47790.08 2014-08-19 10:56:20.000 231 21200.66 32.94 42829.99 47790.03 2014-08-19 10:56:21.000 231 21200.67 32.99 42829.92 47789.96 2014-08-19 10:56:22.000 231 21200.69 32.98 42829.88 47789.90 2014-08-19 10:56:23.000 231 21200.68 32.97 42829.85 47789.86 2014-08-19 10:56:24.000 231 21200.70 32.98 42829.84 47789.86 2014-08-19 10:56:25.000 231 21200.70 32.95 42829.83 47789.84 2014-08-19 10:56:26.000 231 21200.80 32.91 42829.84 47789.86 2014-08-19 10:56:27.000 231 21200.86 32.89 42829.84 47789.88 2014-08-19 10:56:28.000 231 21200.95 32.91 42829.82 47789.90 2014-08-19 10:56:29.000 231 21201.05 32.92 42829.80 47789.95 2014-08-19 10:56:30.000 231 21201.09 32.94 42829.82 47789.97 2014-08-19 10:56:31.000 231 21201.14 32.94 42829.81 47789.95 2014-08-19 10:56:32.000 231 21201.13 32.97 42829.80 47789.99 2014-08-19 10:56:33.000 231 21201.13 32.97 42829.79 47789.99 2014-08-19 10:56:34.000 231 21201.13 32.98 42829.79 47790.00 2014-08-19 10:56:35.000 231 21201.09 33.03 42829.73 47789.95 2014-08-19 10:56:36.000 231 21201.05 33.03 42829.69 47789.92 2014-08-19 10:56:37.000 231 21200.95 32.99 42829.68 47789.87 2014-08-19 10:56:38.000 231 21200.90 32.94 42829.71 47789.85 2014-08-19 10:56:39.000 231 21200.79 32.93 42829.72 47789.80 2014-08-19 10:56:40.000 231 21200.73 32.95 42829.71 47789.79 2014-08-19 10:56:41.000 231 21200.64 33.06 42829.66 47789.75 2014-08-19 10:56:42.000 231 21200.60 33.20 42829.58 47789.67 2014-08-19 10:56:43.000 231 21200.60 33.28 42829.46 47789.54 2014-08-19 10:56:44.000 231 21200.65 33.29 42829.35 47789.44 2014-08-19 10:56:45.000 231 21200.72 33.30 42829.27 47789.38 2014-08-19 10:56:46.000 231 21200.81 33.26 42829.23 47789.36 2014-08-19 10:56:47.000 231 21200.93 33.19 42829.20 47789.38 2014-08-19 10:56:48.000 231 21201.01 33.13 42829.17 47789.41 2014-08-19 10:56:49.000 231 21201.10 33.11 42829.22 47789.47 2014-08-19 10:56:50.000 231 21201.20 33.11 42829.24 47789.51 2014-08-19 10:56:51.000 231 21201.25 33.10 42829.28 47789.55 2014-08-19 10:56:52.000 231 21201.30 33.08 42829.31 47789.58 2014-08-19 10:56:53.000 231 21201.29 33.03 42829.28 47789.62 2014-08-19 10:56:54.000 231 21201.29 33.02 42829.27 47789.63 2014-08-19 10:56:55.000 231 21201.21 32.95 42829.31 47789.61 2014-08-19 10:56:56.000 231 21201.18 32.85 42829.34 47789.60 2014-08-19 10:56:57.000 231 21201.20 32.73 42829.40 47789.63 2014-08-19 10:56:58.000 231 21201.26 32.63 42829.46 47789.68 2014-08-19 10:56:59.000 231 21201.29 32.55 42829.54 47789.78 2014-08-19 10:57:00.000 231 21201.35 32.51 42829.58 47789.85 2014-08-19 10:57:01.000 231 21201.39 32.47 42829.63 47789.91 2014-08-19 10:57:02.000 231 21201.40 32.50 42829.64 47789.97 2014-08-19 10:57:03.000 231 21201.46 32.52 42829.64 47789.99 2014-08-19 10:57:04.000 231 21201.55 32.46 42829.65 47790.00 2014-08-19 10:57:05.000 231 21201.65 32.36 42829.64 47790.05 2014-08-19 10:57:06.000 231 21201.74 32.25 42829.68 47790.12 2014-08-19 10:57:07.000 231 21201.77 32.16 42829.72 47790.14 2014-08-19 10:57:08.000 231 21201.81 32.12 42829.78 47790.21 2014-08-19 10:57:09.000 231 21201.86 32.09 42829.75 47790.27 2014-08-19 10:57:10.000 231 21201.89 32.04 42829.79 47790.30 2014-08-19 10:57:11.000 231 21201.90 31.98 42829.81 47790.35 2014-08-19 10:57:12.000 231 21201.91 31.93 42829.85 47790.38 2014-08-19 10:57:13.000 231 21201.92 31.86 42829.86 47790.40 2014-08-19 10:57:14.000 231 21201.96 31.78 42829.89 47790.47 2014-08-19 10:57:15.000 231 21202.01 31.71 42829.93 47790.49 2014-08-19 10:57:16.000 231 21202.06 31.64 42830.00 47790.57 2014-08-19 10:57:17.000 231 21202.09 31.59 42830.06 47790.60 2014-08-19 10:57:18.000 231 21202.10 31.55 42830.09 47790.67 2014-08-19 10:57:19.000 231 21202.11 31.55 42830.13 47790.68 2014-08-19 10:57:20.000 231 21202.16 31.52 42830.13 47790.74 2014-08-19 10:57:21.000 231 21202.18 31.45 42830.13 47790.76 2014-08-19 10:57:22.000 231 21202.17 31.42 42830.14 47790.77 2014-08-19 10:57:23.000 231 21202.15 31.41 42830.17 47790.79 2014-08-19 10:57:24.000 231 21202.17 31.38 42830.18 47790.83 2014-08-19 10:57:25.000 231 21202.20 31.36 42830.20 47790.84 2014-08-19 10:57:26.000 231 21202.19 31.35 42830.21 47790.84 2014-08-19 10:57:27.000 231 21202.25 31.29 42830.18 47790.89 2014-08-19 10:57:28.000 231 21202.30 31.27 42830.22 47790.89 2014-08-19 10:57:29.000 231 21202.33 31.27 42830.21 47790.91 2014-08-19 10:57:30.000 231 21202.37 31.25 42830.20 47790.96 2014-08-19 10:57:31.000 231 21202.41 31.24 42830.23 47790.96 2014-08-19 10:57:32.000 231 21202.44 31.24 42830.21 47790.95 2014-08-19 10:57:33.000 231 21202.46 31.26 42830.19 47790.98 2014-08-19 10:57:34.000 231 21202.47 31.30 42830.16 47790.99 2014-08-19 10:57:35.000 231 21202.48 31.34 42830.14 47790.94 2014-08-19 10:57:36.000 231 21202.49 31.40 42830.07 47790.92 2014-08-19 10:57:37.000 231 21202.48 31.46 42830.01 47790.86 2014-08-19 10:57:38.000 231 21202.49 31.48 42829.94 47790.81 2014-08-19 10:57:39.000 231 21202.46 31.50 42829.86 47790.73 2014-08-19 10:57:40.000 231 21202.44 31.49 42829.83 47790.68 2014-08-19 10:57:41.000 231 21202.43 31.50 42829.84 47790.64 2014-08-19 10:57:42.000 231 21202.45 31.52 42829.83 47790.60 2014-08-19 10:57:43.000 231 21202.40 31.52 42829.86 47790.63 2014-08-19 10:57:44.000 231 21202.36 31.54 42829.87 47790.63 2014-08-19 10:57:45.000 231 21202.38 31.50 42829.87 47790.62 2014-08-19 10:57:46.000 231 21202.38 31.46 42829.89 47790.62 2014-08-19 10:57:47.000 231 21202.38 31.44 42829.88 47790.63 2014-08-19 10:57:48.000 231 21202.40 31.40 42829.87 47790.62 2014-08-19 10:57:49.000 231 21202.43 31.41 42829.87 47790.64 2014-08-19 10:57:50.000 231 21202.50 31.42 42829.86 47790.65 2014-08-19 10:57:51.000 231 21202.52 31.39 42829.89 47790.68 2014-08-19 10:57:52.000 231 21202.62 31.34 42829.86 47790.71 2014-08-19 10:57:53.000 231 21202.72 31.31 42829.87 47790.72 2014-08-19 10:57:54.000 231 21202.76 31.28 42829.89 47790.77 2014-08-19 10:57:55.000 231 21202.82 31.27 42829.92 47790.83 2014-08-19 10:57:56.000 231 21202.91 31.21 42829.95 47790.87 2014-08-19 10:57:57.000 231 21202.97 31.15 42829.93 47790.91 2014-08-19 10:57:58.000 231 21203.03 31.09 42829.91 47790.99 2014-08-19 10:57:59.000 231 21203.09 31.06 42829.99 47790.99 2014-08-19 10:58:00.000 231 21203.12 31.05 42829.97 47791.02 2014-08-19 10:58:01.000 231 21203.12 31.02 42829.97 47791.04 2014-08-19 10:58:02.000 231 21203.12 30.96 42830.00 47791.03 2014-08-19 10:58:03.000 231 21203.14 30.95 42830.02 47791.07 2014-08-19 10:58:04.000 231 21203.12 30.94 42829.97 47791.05 2014-08-19 10:58:05.000 231 21203.13 30.94 42829.99 47791.06 2014-08-19 10:58:06.000 231 21203.10 31.00 42830.01 47791.03 2014-08-19 10:58:07.000 231 21203.07 31.01 42829.97 47791.03 2014-08-19 10:58:08.000 231 21203.06 30.99 42829.95 47791.03 2014-08-19 10:58:09.000 231 21203.01 30.96 42829.93 47791.00 2014-08-19 10:58:10.000 231 21202.98 30.93 42829.93 47790.97 2014-08-19 10:58:11.000 231 21202.96 30.91 42829.91 47790.95 2014-08-19 10:58:12.000 231 21202.95 30.91 42829.93 47790.95 2014-08-19 10:58:13.000 231 21202.94 30.92 42829.95 47790.92 2014-08-19 10:58:14.000 231 21202.93 30.92 42829.89 47790.91 2014-08-19 10:58:15.000 231 21202.95 30.92 42829.87 47790.90 2014-08-19 10:58:16.000 231 21202.95 30.88 42829.88 47790.90 2014-08-19 10:58:17.000 231 21202.99 30.89 42829.87 47790.90 2014-08-19 10:58:18.000 231 21203.02 30.94 42829.86 47790.90 2014-08-19 10:58:19.000 231 21203.01 30.96 42829.84 47790.92 2014-08-19 10:58:20.000 231 21203.05 30.97 42829.76 47790.88 2014-08-19 10:58:21.000 231 21203.06 30.97 42829.74 47790.86 2014-08-19 10:58:22.000 231 21203.08 30.95 42829.74 47790.82 2014-08-19 10:58:23.000 231 21203.08 30.92 42829.74 47790.82 2014-08-19 10:58:24.000 231 21203.02 30.90 42829.79 47790.80 2014-08-19 10:58:25.000 231 21202.94 30.91 42829.77 47790.81 2014-08-19 10:58:26.000 231 21202.88 30.91 42829.74 47790.78 2014-08-19 10:58:27.000 231 21202.82 30.89 42829.78 47790.76 2014-08-19 10:58:28.000 231 21202.76 30.91 42829.77 47790.74 2014-08-19 10:58:29.000 231 21202.68 30.93 42829.77 47790.72 2014-08-19 10:58:30.000 231 21202.68 30.96 42829.78 47790.71 2014-08-19 10:58:31.000 231 21202.65 30.97 42829.81 47790.69 2014-08-19 10:58:32.000 231 21202.61 30.94 42829.85 47790.67 2014-08-19 10:58:33.000 231 21202.58 30.90 42829.85 47790.67 2014-08-19 10:58:34.000 231 21202.57 30.91 42829.87 47790.71 2014-08-19 10:58:35.000 231 21202.52 30.92 42829.91 47790.68 2014-08-19 10:58:36.000 231 21202.49 30.96 42829.91 47790.73 2014-08-19 10:58:37.000 231 21202.48 30.96 42829.89 47790.67 2014-08-19 10:58:38.000 231 21202.44 30.99 42829.86 47790.68 2014-08-19 10:58:39.000 231 21202.47 31.05 42829.83 47790.67 2014-08-19 10:58:40.000 231 21202.48 31.08 42829.85 47790.64 2014-08-19 10:58:41.000 231 21202.44 31.12 42829.86 47790.65 2014-08-19 10:58:42.000 231 21202.44 31.14 42829.84 47790.63 2014-08-19 10:58:43.000 231 21202.44 31.15 42829.84 47790.66 2014-08-19 10:58:44.000 231 21202.45 31.14 42829.82 47790.64 2014-08-19 10:58:45.000 231 21202.42 31.15 42829.79 47790.63 2014-08-19 10:58:46.000 231 21202.42 31.20 42829.78 47790.63 2014-08-19 10:58:47.000 231 21202.44 31.23 42829.76 47790.60 2014-08-19 10:58:48.000 231 21202.48 31.23 42829.75 47790.59 2014-08-19 10:58:49.000 231 21202.52 31.19 42829.72 47790.58 2014-08-19 10:58:50.000 231 21202.56 31.14 42829.71 47790.57 2014-08-19 10:58:51.000 231 21202.61 31.07 42829.73 47790.58 2014-08-19 10:58:52.000 231 21202.66 30.98 42829.73 47790.59 2014-08-19 10:58:53.000 231 21202.69 30.97 42829.73 47790.64 2014-08-19 10:58:54.000 231 21202.72 30.91 42829.77 47790.67 2014-08-19 10:58:55.000 231 21202.77 30.88 42829.76 47790.72 2014-08-19 10:58:56.000 231 21202.80 30.81 42829.73 47790.73 2014-08-19 10:58:57.000 231 21202.84 30.79 42829.75 47790.78 2014-08-19 10:58:58.000 231 21202.88 30.74 42829.76 47790.78 2014-08-19 10:58:59.000 231 21202.93 30.70 42829.74 47790.77 2014-08-19 10:59:00.000 231 21202.93 30.68 42829.75 47790.80 2014-08-19 10:59:01.000 231 21202.91 30.65 42829.76 47790.82 2014-08-19 10:59:02.000 231 21202.85 30.65 42829.77 47790.80 2014-08-19 10:59:03.000 231 21202.79 30.63 42829.79 47790.78 2014-08-19 10:59:04.000 231 21202.74 30.60 42829.76 47790.75 2014-08-19 10:59:05.000 231 21202.66 30.59 42829.76 47790.73 2014-08-19 10:59:06.000 231 21202.59 30.61 42829.78 47790.70 2014-08-19 10:59:07.000 231 21202.53 30.66 42829.76 47790.65 2014-08-19 10:59:08.000 231 21202.50 30.68 42829.74 47790.60 2014-08-19 10:59:09.000 231 21202.51 30.68 42829.73 47790.56 2014-08-19 10:59:10.000 231 21202.51 30.74 42829.73 47790.52 2014-08-19 10:59:11.000 231 21202.60 30.77 42829.65 47790.53 2014-08-19 10:59:12.000 231 21202.64 30.81 42829.61 47790.55 2014-08-19 10:59:13.000 231 21202.69 30.81 42829.62 47790.53 2014-08-19 10:59:14.000 231 21202.80 30.78 42829.55 47790.53 2014-08-19 10:59:15.000 231 21202.86 30.76 42829.50 47790.50 2014-08-19 10:59:16.000 231 21202.88 30.70 42829.52 47790.51 2014-08-19 10:59:17.000 231 21202.88 30.65 42829.52 47790.52 2014-08-19 10:59:18.000 231 21202.88 30.62 42829.55 47790.53 2014-08-19 10:59:19.000 231 21202.85 30.62 42829.59 47790.54 2014-08-19 10:59:20.000 231 21202.87 30.63 42829.57 47790.58 2014-08-19 10:59:21.000 231 21202.82 30.67 42829.52 47790.57 2014-08-19 10:59:22.000 231 21202.81 30.68 42829.53 47790.55 2014-08-19 10:59:23.000 231 21202.82 30.65 42829.56 47790.55 2014-08-19 10:59:24.000 231 21202.81 30.67 42829.54 47790.55 2014-08-19 10:59:25.000 231 21202.79 30.70 42829.55 47790.55 2014-08-19 10:59:26.000 231 21202.79 30.70 42829.55 47790.53 2014-08-19 10:59:27.000 231 21202.82 30.66 42829.55 47790.54 2014-08-19 10:59:28.000 231 21202.84 30.62 42829.56 47790.54 2014-08-19 10:59:29.000 231 21202.88 30.56 42829.57 47790.59 2014-08-19 10:59:30.000 231 21202.88 30.51 42829.61 47790.60 2014-08-19 10:59:31.000 231 21202.94 30.44 42829.63 47790.64 2014-08-19 10:59:32.000 231 21202.98 30.38 42829.67 47790.69 2014-08-19 10:59:33.000 231 21202.95 30.36 42829.69 47790.74 2014-08-19 10:59:34.000 231 21202.95 30.35 42829.68 47790.76 2014-08-19 10:59:35.000 231 21202.92 30.37 42829.74 47790.76 2014-08-19 10:59:36.000 231 21202.93 30.35 42829.73 47790.77 2014-08-19 10:59:37.000 231 21202.92 30.36 42829.72 47790.74 2014-08-19 10:59:38.000 231 21202.92 30.37 42829.73 47790.76 2014-08-19 10:59:39.000 231 21202.93 30.41 42829.73 47790.74 2014-08-19 10:59:40.000 231 21202.93 30.43 42829.72 47790.75 2014-08-19 10:59:41.000 231 21202.94 30.49 42829.67 47790.71 2014-08-19 10:59:42.000 231 21202.95 30.57 42829.65 47790.70 2014-08-19 10:59:43.000 231 21202.97 30.60 42829.58 47790.68 2014-08-19 10:59:44.000 231 21202.99 30.62 42829.55 47790.65 2014-08-19 10:59:45.000 231 21203.02 30.60 42829.56 47790.62 2014-08-19 10:59:46.000 231 21203.01 30.56 42829.56 47790.61 2014-08-19 10:59:47.000 231 21203.02 30.55 42829.54 47790.58 2014-08-19 10:59:48.000 231 21203.05 30.56 42829.52 47790.60 2014-08-19 10:59:49.000 231 21203.07 30.55 42829.51 47790.62 2014-08-19 10:59:50.000 231 21203.13 30.53 42829.49 47790.61 2014-08-19 10:59:51.000 231 21203.19 30.51 42829.48 47790.60 2014-08-19 10:59:52.000 231 21203.17 30.51 42829.47 47790.62 2014-08-19 10:59:53.000 231 21203.18 30.51 42829.45 47790.62 2014-08-19 10:59:54.000 231 21203.18 30.50 42829.47 47790.61 2014-08-19 10:59:55.000 231 21203.18 30.51 42829.44 47790.59 2014-08-19 10:59:56.000 231 21203.14 30.53 42829.40 47790.58 2014-08-19 10:59:57.000 231 21203.09 30.53 42829.41 47790.56 2014-08-19 10:59:58.000 231 21203.08 30.52 42829.36 47790.53 2014-08-19 10:59:59.000 231 21203.07 30.53 42829.31 47790.49 2014-08-19 11:00:00.000 231 21203.06 30.54 42829.31 47790.50 2014-08-19 11:00:01.000 231 21203.03 30.55 42829.31 47790.43 2014-08-19 11:00:02.000 231 21203.02 30.56 42829.28 47790.40 2014-08-19 11:00:03.000 231 21203.05 30.57 42829.27 47790.41 2014-08-19 11:00:04.000 231 21203.10 30.61 42829.30 47790.41 2014-08-19 11:00:05.000 231 21203.13 30.64 42829.27 47790.41 2014-08-19 11:00:06.000 231 21203.16 30.67 42829.24 47790.42 2014-08-19 11:00:07.000 231 21203.18 30.71 42829.18 47790.39 2014-08-19 11:00:08.000 231 21203.22 30.73 42829.17 47790.40 2014-08-19 11:00:09.000 231 21203.26 30.70 42829.17 47790.38 2014-08-19 11:00:10.000 231 21203.29 30.64 42829.16 47790.36 2014-08-19 11:00:11.000 231 21203.29 30.61 42829.13 47790.38 2014-08-19 11:00:12.000 231 21203.31 30.60 42829.13 47790.39 2014-08-19 11:00:13.000 231 21203.31 30.56 42829.11 47790.39 2014-08-19 11:00:14.000 231 21203.30 30.51 42829.12 47790.39 2014-08-19 11:00:15.000 231 21203.31 30.48 42829.11 47790.38 2014-08-19 11:00:16.000 231 21203.34 30.44 42829.14 47790.40 2014-08-19 11:00:17.000 231 21203.38 30.41 42829.12 47790.42 2014-08-19 11:00:18.000 231 21203.39 30.42 42829.14 47790.43 2014-08-19 11:00:19.000 231 21203.40 30.45 42829.15 47790.42 2014-08-19 11:00:20.000 231 21203.42 30.43 42829.16 47790.43 2014-08-19 11:00:21.000 231 21203.50 30.43 42829.15 47790.44 2014-08-19 11:00:22.000 231 21203.59 30.43 42829.13 47790.50 2014-08-19 11:00:23.000 231 21203.62 30.44 42829.13 47790.50 2014-08-19 11:00:24.000 231 21203.65 30.46 42829.14 47790.52 2014-08-19 11:00:25.000 231 21203.68 30.43 42829.15 47790.55 2014-08-19 11:00:26.000 231 21203.67 30.40 42829.15 47790.52 2014-08-19 11:00:27.000 231 21203.68 30.38 42829.13 47790.50 2014-08-19 11:00:28.000 231 21203.66 30.38 42829.14 47790.51 2014-08-19 11:00:29.000 231 21203.68 30.37 42829.15 47790.51 2014-08-19 11:00:30.000 231 21203.64 30.34 42829.13 47790.52 2014-08-19 11:00:31.000 231 21203.59 30.34 42829.14 47790.49 2014-08-19 11:00:32.000 231 21203.60 30.34 42829.13 47790.51 2014-08-19 11:00:33.000 231 21203.67 30.30 42829.10 47790.51 2014-08-19 11:00:34.000 231 21203.68 30.28 42829.13 47790.52 2014-08-19 11:00:35.000 231 21203.68 30.25 42829.12 47790.52 2014-08-19 11:00:36.000 231 21203.74 30.28 42829.12 47790.53 2014-08-19 11:00:37.000 231 21203.76 30.28 42829.13 47790.55 2014-08-19 11:00:38.000 231 21203.79 30.27 42829.10 47790.55 2014-08-19 11:00:39.000 231 21203.83 30.29 42829.09 47790.56 2014-08-19 11:00:40.000 231 21203.91 30.28 42829.10 47790.60 2014-08-19 11:00:41.000 231 21203.95 30.31 42829.08 47790.62 2014-08-19 11:00:42.000 231 21203.99 30.35 42829.11 47790.61 2014-08-19 11:00:43.000 231 21204.00 30.38 42829.07 47790.63 2014-08-19 11:00:44.000 231 21204.01 30.37 42829.03 47790.65 2014-08-19 11:00:45.000 231 21204.04 30.31 42829.04 47790.63 2014-08-19 11:00:46.000 231 21204.00 30.26 42829.04 47790.65 2014-08-19 11:00:47.000 231 21203.96 30.25 42829.04 47790.63 2014-08-19 11:00:48.000 231 21203.94 30.27 42829.08 47790.60 2014-08-19 11:00:49.000 231 21203.93 30.30 42829.10 47790.64 2014-08-19 11:00:50.000 231 21203.94 30.31 42829.09 47790.62 2014-08-19 11:00:51.000 231 21203.96 30.33 42829.10 47790.63 2014-08-19 11:00:52.000 231 21204.01 30.34 42829.12 47790.63 2014-08-19 11:00:53.000 231 21204.05 30.33 42829.12 47790.66 2014-08-19 11:00:54.000 231 21204.11 30.30 42829.14 47790.70 2014-08-19 11:00:55.000 231 21204.18 30.24 42829.16 47790.74 2014-08-19 11:00:56.000 231 21204.27 30.17 42829.18 47790.80 2014-08-19 11:00:57.000 231 21204.32 30.12 42829.17 47790.80 2014-08-19 11:00:58.000 231 21204.36 30.06 42829.15 47790.88 2014-08-19 11:00:59.000 231 21204.32 30.05 42829.16 47790.86 2014-08-19 11:01:00.000 231 21204.34 30.02 42829.15 47790.86 2014-08-19 11:01:01.000 231 21204.38 30.01 42829.16 47790.87 2014-08-19 11:01:02.000 231 21204.37 30.03 42829.15 47790.87 2014-08-19 11:01:03.000 231 21204.32 30.07 42829.16 47790.87 2014-08-19 11:01:04.000 231 21204.21 30.10 42829.17 47790.84 2014-08-19 11:01:05.000 231 21204.19 30.13 42829.17 47790.84 2014-08-19 11:01:06.000 231 21204.21 30.14 42829.15 47790.80 2014-08-19 11:01:07.000 231 21204.28 30.09 42829.15 47790.85 2014-08-19 11:01:08.000 231 21204.36 30.04 42829.17 47790.84 2014-08-19 11:01:09.000 231 21204.38 30.00 42829.14 47790.85 2014-08-19 11:01:10.000 231 21204.43 29.92 42829.16 47790.89 2014-08-19 11:01:11.000 231 21204.47 29.82 42829.17 47790.91 2014-08-19 11:01:12.000 231 21204.52 29.79 42829.15 47790.96 2014-08-19 11:01:13.000 231 21204.58 29.77 42829.18 47790.99 2014-08-19 11:01:14.000 231 21204.59 29.78 42829.18 47791.01 2014-08-19 11:01:15.000 231 21204.54 29.83 42829.19 47790.98 2014-08-19 11:01:16.000 231 21204.46 29.89 42829.20 47790.99 2014-08-19 11:01:17.000 231 21204.37 29.97 42829.16 47790.98 2014-08-19 11:01:18.000 231 21204.32 30.08 42829.11 47790.90 2014-08-19 11:01:19.000 231 21204.25 30.15 42829.11 47790.83 2014-08-19 11:01:20.000 231 21204.14 30.19 42829.08 47790.77 2014-08-19 11:01:21.000 231 21204.14 30.20 42829.07 47790.71 2014-08-19 11:01:22.000 231 21204.12 30.21 42829.03 47790.67 2014-08-19 11:01:23.000 231 21204.08 30.19 42829.03 47790.64 2014-08-19 11:01:24.000 231 21204.10 30.14 42829.02 47790.64 2014-08-19 11:01:25.000 231 21204.08 30.10 42829.02 47790.60 2014-08-19 11:01:26.000 231 21204.07 30.07 42829.01 47790.60 2014-08-19 11:01:27.000 231 21204.11 30.13 42828.97 47790.61 2014-08-19 11:01:28.000 231 21204.14 30.14 42828.98 47790.60 2014-08-19 11:01:29.000 231 21204.16 30.16 42828.98 47790.59 2014-08-19 11:01:30.000 231 21204.21 30.18 42828.96 47790.57 2014-08-19 11:01:31.000 231 21204.24 30.15 42828.93 47790.57 2014-08-19 11:01:32.000 231 21204.27 30.10 42828.91 47790.57 2014-08-19 11:01:33.000 231 21204.29 30.04 42828.89 47790.59 2014-08-19 11:01:34.000 231 21204.33 29.97 42828.95 47790.64 2014-08-19 11:01:35.000 231 21204.32 29.90 42828.99 47790.63 2014-08-19 11:01:36.000 231 21204.34 29.86 42829.02 47790.68 2014-08-19 11:01:37.000 231 21204.33 29.84 42829.04 47790.69 2014-08-19 11:01:38.000 231 21204.32 29.81 42829.02 47790.71 2014-08-19 11:01:39.000 231 21204.32 29.79 42829.07 47790.72 2014-08-19 11:01:40.000 231 21204.31 29.78 42829.01 47790.72 2014-08-19 11:01:41.000 231 21204.32 29.79 42829.02 47790.74 2014-08-19 11:01:42.000 231 21204.30 29.82 42829.02 47790.70 2014-08-19 11:01:43.000 231 21204.27 29.79 42829.01 47790.71 2014-08-19 11:01:44.000 231 21204.28 29.75 42829.05 47790.71 2014-08-19 11:01:45.000 231 21204.33 29.65 42829.10 47790.72 2014-08-19 11:01:46.000 231 21204.35 29.54 42829.14 47790.75 2014-08-19 11:01:47.000 231 21204.32 29.49 42829.18 47790.83 2014-08-19 11:01:48.000 231 21204.32 29.45 42829.21 47790.86 2014-08-19 11:01:49.000 231 21204.32 29.47 42829.25 47790.91 2014-08-19 11:01:50.000 231 21204.30 29.52 42829.26 47790.91 2014-08-19 11:01:51.000 231 21204.27 29.58 42829.27 47790.93 2014-08-19 11:01:52.000 231 21204.22 29.59 42829.27 47790.93 2014-08-19 11:01:53.000 231 21204.20 29.60 42829.28 47790.89 2014-08-19 11:01:54.000 231 21204.17 29.65 42829.27 47790.90 2014-08-19 11:01:55.000 231 21204.17 29.69 42829.23 47790.88 2014-08-19 11:01:56.000 231 21204.20 29.71 42829.18 47790.83 2014-08-19 11:01:57.000 231 21204.21 29.68 42829.17 47790.83 2014-08-19 11:01:58.000 231 21204.18 29.62 42829.11 47790.80 2014-08-19 11:01:59.000 231 21204.15 29.58 42829.10 47790.74 2014-08-19 11:02:00.000 231 21204.14 29.61 42829.11 47790.75 2014-08-19 11:02:01.000 231 21204.14 29.61 42829.13 47790.73 2014-08-19 11:02:02.000 231 21204.11 29.62 42829.09 47790.70 2014-08-19 11:02:03.000 231 21204.13 29.67 42829.10 47790.69 2014-08-19 11:02:04.000 231 21204.16 29.75 42829.09 47790.71 2014-08-19 11:02:05.000 231 21204.15 29.78 42829.09 47790.71 2014-08-19 11:02:06.000 231 21204.14 29.84 42829.05 47790.68 2014-08-19 11:02:07.000 231 21204.20 29.82 42829.01 47790.66 2014-08-19 11:02:08.000 231 21204.26 29.72 42829.02 47790.68 2014-08-19 11:02:09.000 231 21204.32 29.68 42829.05 47790.72 2014-08-19 11:02:10.000 231 21204.32 29.66 42829.07 47790.77 2014-08-19 11:02:11.000 231 21204.33 29.72 42829.09 47790.80 2014-08-19 11:02:12.000 231 21204.36 29.73 42829.09 47790.80 2014-08-19 11:02:13.000 231 21204.38 29.75 42829.05 47790.80 2014-08-19 11:02:14.000 231 21204.41 29.79 42829.02 47790.81 2014-08-19 11:02:15.000 231 21204.39 29.90 42828.96 47790.79 2014-08-19 11:02:16.000 231 21204.40 30.00 42828.93 47790.76 2014-08-19 11:02:17.000 231 21204.47 30.02 42828.89 47790.72 2014-08-19 11:02:18.000 231 21204.58 30.04 42828.89 47790.71 2014-08-19 11:02:19.000 231 21204.67 30.02 42828.90 47790.74 2014-08-19 11:02:20.000 231 21204.74 30.00 42828.91 47790.77 2014-08-19 11:02:21.000 231 21204.78 30.05 42828.90 47790.80 2014-08-19 11:02:22.000 231 21204.76 30.11 42828.91 47790.83 2014-08-19 11:02:23.000 231 21204.75 30.15 42828.88 47790.80 2014-08-19 11:02:24.000 231 21204.72 30.17 42828.82 47790.76 2014-08-19 11:02:25.000 231 21204.71 30.15 42828.79 47790.75 2014-08-19 11:02:26.000 231 21204.74 30.10 42828.80 47790.73 2014-08-19 11:02:27.000 231 21204.75 30.07 42828.83 47790.73 2014-08-19 11:02:28.000 231 21204.77 30.01 42828.85 47790.73 2014-08-19 11:02:29.000 231 21204.76 29.98 42828.83 47790.78 2014-08-19 11:02:30.000 231 21204.79 29.99 42828.88 47790.80 2014-08-19 11:02:31.000 231 21204.79 30.03 42828.87 47790.81 2014-08-19 11:02:32.000 231 21204.84 30.07 42828.83 47790.79 2014-08-19 11:02:33.000 231 21204.86 30.08 42828.80 47790.79 2014-08-19 11:02:34.000 231 21204.83 30.04 42828.80 47790.76 2014-08-19 11:02:35.000 231 21204.85 30.00 42828.84 47790.77 2014-08-19 11:02:36.000 231 21204.88 29.94 42828.87 47790.80 2014-08-19 11:02:37.000 231 21204.92 29.92 42828.88 47790.84 2014-08-19 11:02:38.000 231 21204.96 29.91 42828.89 47790.86 2014-08-19 11:02:39.000 231 21204.96 29.91 42828.88 47790.89 2014-08-19 11:02:40.000 231 21204.91 29.92 42828.86 47790.88 2014-08-19 11:02:41.000 231 21204.86 29.94 42828.84 47790.83 2014-08-19 11:02:42.000 231 21204.82 29.96 42828.81 47790.81 2014-08-19 11:02:43.000 231 21204.80 29.96 42828.78 47790.74 2014-08-19 11:02:44.000 231 21204.83 29.91 42828.77 47790.71 2014-08-19 11:02:45.000 231 21204.82 29.85 42828.77 47790.74 2014-08-19 11:02:46.000 231 21204.81 29.80 42828.84 47790.77 2014-08-19 11:02:47.000 231 21204.78 29.80 42828.89 47790.77 2014-08-19 11:02:48.000 231 21204.74 29.82 42828.88 47790.78 2014-08-19 11:02:49.000 231 21204.68 29.86 42828.85 47790.77 2014-08-19 11:02:50.000 231 21204.62 29.90 42828.83 47790.72 2014-08-19 11:02:51.000 231 21204.56 29.92 42828.80 47790.68 2014-08-19 11:02:52.000 231 21204.61 29.90 42828.79 47790.65 2014-08-19 11:02:53.000 231 21204.63 29.91 42828.83 47790.64 2014-08-19 11:02:54.000 231 21204.61 29.92 42828.82 47790.63 2014-08-19 11:02:55.000 231 21204.56 29.98 42828.81 47790.62 2014-08-19 11:02:56.000 231 21204.53 30.06 42828.73 47790.57 2014-08-19 11:02:57.000 231 21204.51 30.16 42828.68 47790.53 2014-08-19 11:02:58.000 231 21204.47 30.19 42828.63 47790.48 2014-08-19 11:02:59.000 231 21204.44 30.20 42828.61 47790.40 2014-08-19 11:03:00.000 231 21204.43 30.19 42828.62 47790.38 2014-08-19 11:03:01.000 231 21204.43 30.20 42828.61 47790.38 2014-08-19 11:03:02.000 231 21204.42 30.24 42828.58 47790.35 2014-08-19 11:03:03.000 231 21204.39 30.24 42828.57 47790.34 2014-08-19 11:03:04.000 231 21204.38 30.24 42828.59 47790.30 2014-08-19 11:03:05.000 231 21204.39 30.24 42828.58 47790.31 2014-08-19 11:03:06.000 231 21204.38 30.22 42828.54 47790.29 2014-08-19 11:03:07.000 231 21204.42 30.20 42828.54 47790.29 2014-08-19 11:03:08.000 231 21204.47 30.15 42828.58 47790.28 2014-08-19 11:03:09.000 231 21204.53 30.08 42828.62 47790.36 2014-08-19 11:03:10.000 231 21204.57 30.04 42828.64 47790.40 2014-08-19 11:03:11.000 231 21204.57 30.04 42828.67 47790.46 2014-08-19 11:03:12.000 231 21204.55 30.03 42828.68 47790.47 2014-08-19 11:03:13.000 231 21204.58 30.00 42828.70 47790.50 2014-08-19 11:03:14.000 231 21204.61 29.95 42828.74 47790.52 2014-08-19 11:03:15.000 231 21204.69 29.91 42828.76 47790.55 2014-08-19 11:03:16.000 231 21204.75 29.89 42828.81 47790.60 2014-08-19 11:03:17.000 231 21204.78 29.88 42828.83 47790.64 2014-08-19 11:03:18.000 231 21204.76 29.88 42828.85 47790.67 2014-08-19 11:03:19.000 231 21204.75 29.85 42828.86 47790.67 2014-08-19 11:03:20.000 231 21204.74 29.81 42828.85 47790.72 2014-08-19 11:03:21.000 231 21204.74 29.77 42828.84 47790.69 2014-08-19 11:03:22.000 231 21204.73 29.71 42828.87 47790.71 2014-08-19 11:03:23.000 231 21204.72 29.66 42828.90 47790.72 2014-08-19 11:03:24.000 231 21204.69 29.64 42828.91 47790.72 2014-08-19 11:03:25.000 231 21204.70 29.60 42828.92 47790.75 2014-08-19 11:03:26.000 231 21204.71 29.60 42828.94 47790.78 2014-08-19 11:03:27.000 231 21204.70 29.59 42828.95 47790.78 2014-08-19 11:03:28.000 231 21204.72 29.57 42828.93 47790.77 2014-08-19 11:03:29.000 231 21204.73 29.56 42828.98 47790.78 2014-08-19 11:03:30.000 231 21204.73 29.59 42828.96 47790.80 2014-08-19 11:03:31.000 231 21204.79 29.58 42828.92 47790.81 2014-08-19 11:03:32.000 231 21204.89 29.56 42828.89 47790.81 2014-08-19 11:03:33.000 231 21204.93 29.54 42828.91 47790.82 2014-08-19 11:03:34.000 231 21204.97 29.52 42828.93 47790.85 2014-08-19 11:03:35.000 231 21205.04 29.51 42828.92 47790.86 2014-08-19 11:03:36.000 231 21205.06 29.53 42828.91 47790.89 2014-08-19 11:03:37.000 231 21205.09 29.51 42828.90 47790.89 2014-08-19 11:03:38.000 231 21205.11 29.51 42828.87 47790.90 2014-08-19 11:03:39.000 231 21205.11 29.53 42828.86 47790.88 2014-08-19 11:03:40.000 231 21205.11 29.58 42828.82 47790.86 2014-08-19 11:03:41.000 231 21205.06 29.62 42828.75 47790.83 2014-08-19 11:03:42.000 231 21205.03 29.61 42828.73 47790.76 2014-08-19 11:03:43.000 231 21204.99 29.60 42828.71 47790.74 2014-08-19 11:03:44.000 231 21204.95 29.60 42828.67 47790.69 2014-08-19 11:03:45.000 231 21204.88 29.61 42828.66 47790.63 2014-08-19 11:03:46.000 231 21204.85 29.64 42828.62 47790.58 2014-08-19 11:03:47.000 231 21204.83 29.61 42828.57 47790.54 2014-08-19 11:03:48.000 231 21204.80 29.62 42828.53 47790.49 2014-08-19 11:03:49.000 231 21204.81 29.65 42828.53 47790.47 2014-08-19 11:03:50.000 231 21204.78 29.68 42828.51 47790.45 2014-08-19 11:03:51.000 231 21204.73 29.72 42828.48 47790.42 2014-08-19 11:03:52.000 231 21204.70 29.76 42828.44 47790.38 2014-08-19 11:03:53.000 231 21204.68 29.73 42828.46 47790.33 2014-08-19 11:03:54.000 231 21204.70 29.72 42828.48 47790.30 2014-08-19 11:03:55.000 231 21204.70 29.69 42828.44 47790.31 2014-08-19 11:03:56.000 231 21204.71 29.65 42828.47 47790.31 2014-08-19 11:03:57.000 231 21204.76 29.61 42828.43 47790.34 2014-08-19 11:03:58.000 231 21204.80 29.58 42828.48 47790.38 2014-08-19 11:03:59.000 231 21204.83 29.55 42828.52 47790.44 2014-08-19 11:04:00.000 231 21204.89 29.52 42828.50 47790.47 2014-08-19 11:04:01.000 231 21204.92 29.49 42828.54 47790.51 2014-08-19 11:04:02.000 231 21204.94 29.46 42828.59 47790.54 2014-08-19 11:04:03.000 231 21204.98 29.44 42828.59 47790.57 2014-08-19 11:04:04.000 231 21204.98 29.43 42828.61 47790.58 2014-08-19 11:04:05.000 231 21204.96 29.41 42828.64 47790.60 2014-08-19 11:04:06.000 231 21204.98 29.41 42828.64 47790.63 2014-08-19 11:04:07.000 231 21204.97 29.42 42828.65 47790.60 2014-08-19 11:04:08.000 231 21204.93 29.42 42828.64 47790.61 2014-08-19 11:04:09.000 231 21204.87 29.45 42828.63 47790.61 2014-08-19 11:04:10.000 231 21204.89 29.46 42828.62 47790.58 2014-08-19 11:04:11.000 231 21204.88 29.45 42828.58 47790.56 2014-08-19 11:04:12.000 231 21204.90 29.45 42828.60 47790.56 2014-08-19 11:04:13.000 231 21204.91 29.43 42828.61 47790.55 2014-08-19 11:04:14.000 231 21204.93 29.41 42828.61 47790.55 2014-08-19 11:04:15.000 231 21204.96 29.39 42828.59 47790.56 2014-08-19 11:04:16.000 231 21204.96 29.40 42828.58 47790.56 2014-08-19 11:04:17.000 231 21204.95 29.37 42828.53 47790.54 2014-08-19 11:04:18.000 231 21204.99 29.33 42828.51 47790.56 2014-08-19 11:04:19.000 231 21204.98 29.31 42828.52 47790.53 2014-08-19 11:04:20.000 231 21204.97 29.27 42828.49 47790.53 2014-08-19 11:04:21.000 231 21204.98 29.26 42828.49 47790.54 2014-08-19 11:04:22.000 231 21204.97 29.26 42828.49 47790.56 2014-08-19 11:04:23.000 231 21204.93 29.22 42828.48 47790.55 2014-08-19 11:04:24.000 231 21204.92 29.16 42828.49 47790.56 2014-08-19 11:04:25.000 231 21204.91 29.16 42828.52 47790.56 2014-08-19 11:04:26.000 231 21204.92 29.15 42828.48 47790.54 2014-08-19 11:04:27.000 231 21204.91 29.15 42828.45 47790.56 2014-08-19 11:04:28.000 231 21204.89 29.15 42828.48 47790.52 2014-08-19 11:04:29.000 231 21204.92 29.15 42828.46 47790.53 2014-08-19 11:04:30.000 231 21204.92 29.12 42828.47 47790.52 2014-08-19 11:04:31.000 231 21204.94 29.11 42828.50 47790.56 2014-08-19 11:04:32.000 231 21205.00 29.08 42828.46 47790.54 2014-08-19 11:04:33.000 231 21205.02 29.08 42828.46 47790.57 2014-08-19 11:04:34.000 231 21205.06 29.06 42828.50 47790.57 2014-08-19 11:04:35.000 231 21205.08 29.06 42828.51 47790.63 2014-08-19 11:04:36.000 231 21205.13 29.04 42828.53 47790.63 2014-08-19 11:04:37.000 231 21205.21 29.05 42828.50 47790.67 2014-08-19 11:04:38.000 231 21205.26 29.02 42828.48 47790.69 2014-08-19 11:04:39.000 231 21205.28 29.01 42828.48 47790.68 2014-08-19 11:04:40.000 231 21205.32 28.95 42828.51 47790.71 2014-08-19 11:04:41.000 231 21205.32 28.91 42828.49 47790.73 2014-08-19 11:04:42.000 231 21205.32 28.88 42828.49 47790.74 2014-08-19 11:04:43.000 231 21205.33 28.86 42828.49 47790.74 2014-08-19 11:04:44.000 231 21205.34 28.81 42828.50 47790.74 2014-08-19 11:04:45.000 231 21205.31 28.77 42828.52 47790.74 2014-08-19 11:04:46.000 231 21205.27 28.73 42828.54 47790.75 2014-08-19 11:04:47.000 231 21205.29 28.71 42828.52 47790.78 2014-08-19 11:04:48.000 231 21205.27 28.69 42828.52 47790.76 2014-08-19 11:04:49.000 231 21205.31 28.69 42828.56 47790.79 2014-08-19 11:04:50.000 231 21205.36 28.66 42828.56 47790.78 2014-08-19 11:04:51.000 231 21205.39 28.66 42828.54 47790.80 2014-08-19 11:04:52.000 231 21205.42 28.63 42828.55 47790.82 2014-08-19 11:04:53.000 231 21205.48 28.63 42828.54 47790.84 2014-08-19 11:04:54.000 231 21205.50 28.65 42828.52 47790.85 2014-08-19 11:04:55.000 231 21205.51 28.64 42828.51 47790.84 2014-08-19 11:04:56.000 231 21205.56 28.60 42828.53 47790.87 2014-08-19 11:04:57.000 231 21205.57 28.58 42828.53 47790.85 2014-08-19 11:04:58.000 231 21205.54 28.55 42828.55 47790.86 2014-08-19 11:04:59.000 231 21205.54 28.53 42828.58 47790.89 2014-08-19 11:05:00.000 231 21205.54 28.54 42828.57 47790.90 2014-08-19 11:05:01.000 231 21205.52 28.55 42828.55 47790.89 2014-08-19 11:05:02.000 231 21205.52 28.53 42828.55 47790.86 2014-08-19 11:05:03.000 231 21205.46 28.54 42828.55 47790.85 2014-08-19 11:05:04.000 231 21205.42 28.56 42828.55 47790.86 2014-08-19 11:05:05.000 231 21205.41 28.55 42828.59 47790.86 2014-08-19 11:05:06.000 231 21205.37 28.54 42828.58 47790.81 2014-08-19 11:05:07.000 231 21205.38 28.52 42828.57 47790.83 2014-08-19 11:05:08.000 231 21205.41 28.52 42828.59 47790.82 2014-08-19 11:05:09.000 231 21205.40 28.52 42828.61 47790.83 2014-08-19 11:05:10.000 231 21205.42 28.55 42828.58 47790.83 2014-08-19 11:05:11.000 231 21205.46 28.57 42828.56 47790.84 2014-08-19 11:05:12.000 231 21205.47 28.55 42828.55 47790.83 2014-08-19 11:05:13.000 231 21205.48 28.52 42828.56 47790.82 2014-08-19 11:05:14.000 231 21205.52 28.50 42828.57 47790.84 2014-08-19 11:05:15.000 231 21205.56 28.46 42828.59 47790.90 2014-08-19 11:05:16.000 231 21205.58 28.46 42828.64 47790.91 2014-08-19 11:05:17.000 231 21205.57 28.44 42828.67 47790.94 2014-08-19 11:05:18.000 231 21205.55 28.43 42828.68 47790.94 2014-08-19 11:05:19.000 231 21205.50 28.49 42828.67 47790.94 2014-08-19 11:05:20.000 231 21205.43 28.61 42828.60 47790.90 2014-08-19 11:05:21.000 231 21205.38 28.69 42828.55 47790.85 2014-08-19 11:05:22.000 231 21205.38 28.68 42828.51 47790.78 2014-08-19 11:05:23.000 231 21205.40 28.64 42828.46 47790.73 2014-08-19 11:05:24.000 231 21205.42 28.63 42828.47 47790.70 2014-08-19 11:05:25.000 231 21205.38 28.67 42828.43 47790.69 2014-08-19 11:05:26.000 231 21205.39 28.67 42828.41 47790.68 2014-08-19 11:05:27.000 231 21205.41 28.69 42828.41 47790.66 2014-08-19 11:05:28.000 231 21205.42 28.68 42828.38 47790.64 2014-08-19 11:05:29.000 231 21205.46 28.60 42828.39 47790.66 2014-08-19 11:05:30.000 231 21205.49 28.48 42828.45 47790.70 2014-08-19 11:05:31.000 231 21205.52 28.40 42828.48 47790.76 2014-08-19 11:05:32.000 231 21205.56 28.37 42828.54 47790.82 2014-08-19 11:05:33.000 231 21205.58 28.38 42828.55 47790.86 2014-08-19 11:05:34.000 231 21205.55 28.38 42828.56 47790.88 2014-08-19 11:05:35.000 231 21205.58 28.40 42828.56 47790.89 2014-08-19 11:05:36.000 231 21205.61 28.43 42828.53 47790.88 2014-08-19 11:05:37.000 231 21205.63 28.47 42828.49 47790.86 2014-08-19 11:05:38.000 231 21205.65 28.47 42828.48 47790.86 2014-08-19 11:05:39.000 231 21205.63 28.50 42828.45 47790.87 2014-08-19 11:05:40.000 231 21205.60 28.53 42828.42 47790.84 2014-08-19 11:05:41.000 231 21205.53 28.59 42828.40 47790.78 2014-08-19 11:05:42.000 231 21205.48 28.61 42828.37 47790.75 2014-08-19 11:05:43.000 231 21205.44 28.64 42828.31 47790.69 2014-08-19 11:05:44.000 231 21205.39 28.69 42828.26 47790.61 2014-08-19 11:05:45.000 231 21205.35 28.67 42828.25 47790.57 2014-08-19 11:05:46.000 231 21205.36 28.64 42828.25 47790.53 2014-08-19 11:05:47.000 231 21205.37 28.52 42828.23 47790.49 2014-08-19 11:05:48.000 231 21205.37 28.47 42828.25 47790.52 2014-08-19 11:05:49.000 231 21205.38 28.41 42828.27 47790.56 2014-08-19 11:05:50.000 231 21205.37 28.37 42828.32 47790.59 2014-08-19 11:05:51.000 231 21205.35 28.44 42828.35 47790.61 2014-08-19 11:05:52.000 231 21205.36 28.46 42828.35 47790.60 2014-08-19 11:05:53.000 231 21205.39 28.47 42828.31 47790.61 2014-08-19 11:05:54.000 231 21205.42 28.43 42828.29 47790.63 2014-08-19 11:05:55.000 231 21205.44 28.40 42828.34 47790.64 2014-08-19 11:05:56.000 231 21205.48 28.35 42828.41 47790.67 2014-08-19 11:05:57.000 231 21205.50 28.34 42828.44 47790.72 2014-08-19 11:05:58.000 231 21205.46 28.40 42828.43 47790.74 2014-08-19 11:05:59.000 231 21205.44 28.45 42828.42 47790.70 2014-08-19 11:06:00.000 231 21205.40 28.47 42828.38 47790.72 2014-08-19 11:06:01.000 231 21205.42 28.48 42828.38 47790.67 2014-08-19 11:06:02.000 231 21205.40 28.45 42828.37 47790.65 2014-08-19 11:06:03.000 231 21205.39 28.42 42828.38 47790.64 2014-08-19 11:06:04.000 231 21205.36 28.37 42828.36 47790.63 2014-08-19 11:06:05.000 231 21205.33 28.36 42828.35 47790.64 2014-08-19 11:06:06.000 231 21205.30 28.35 42828.37 47790.62 2014-08-19 11:06:07.000 231 21205.28 28.34 42828.36 47790.62 2014-08-19 11:06:08.000 231 21205.27 28.33 42828.35 47790.58 2014-08-19 11:06:09.000 231 21205.27 28.35 42828.30 47790.56 2014-08-19 11:06:10.000 231 21205.28 28.35 42828.31 47790.57 2014-08-19 11:06:11.000 231 21205.31 28.37 42828.27 47790.54 2014-08-19 11:06:12.000 231 21205.38 28.36 42828.25 47790.55 2014-08-19 11:06:13.000 231 21205.44 28.33 42828.22 47790.53 2014-08-19 11:06:14.000 231 21205.47 28.34 42828.22 47790.53 2014-08-19 11:06:15.000 231 21205.44 28.32 42828.18 47790.56 2014-08-19 11:06:16.000 231 21205.43 28.29 42828.18 47790.50 2014-08-19 11:06:17.000 231 21205.44 28.25 42828.19 47790.50 2014-08-19 11:06:18.000 231 21205.45 28.19 42828.19 47790.50 2014-08-19 11:06:19.000 231 21205.49 28.11 42828.18 47790.50 2014-08-19 11:06:20.000 231 21205.52 28.01 42828.21 47790.52 2014-08-19 11:06:21.000 231 21205.57 27.97 42828.24 47790.55 2014-08-19 11:06:22.000 231 21205.62 27.90 42828.26 47790.60 2014-08-19 11:06:23.000 231 21205.62 27.89 42828.31 47790.64 2014-08-19 11:06:24.000 231 21205.65 27.88 42828.31 47790.67 2014-08-19 11:06:25.000 231 21205.67 27.88 42828.32 47790.69 2014-08-19 11:06:26.000 231 21205.71 27.91 42828.32 47790.73 2014-08-19 11:06:27.000 231 21205.74 27.95 42828.34 47790.74 2014-08-19 11:06:28.000 231 21205.75 27.93 42828.35 47790.74 2014-08-19 11:06:29.000 231 21205.74 27.92 42828.31 47790.73 2014-08-19 11:06:30.000 231 21205.70 27.95 42828.29 47790.74 2014-08-19 11:06:31.000 231 21205.65 27.94 42828.30 47790.71 2014-08-19 11:06:32.000 231 21205.57 27.96 42828.31 47790.69 2014-08-19 11:06:33.000 231 21205.51 27.96 42828.30 47790.65 2014-08-19 11:06:34.000 231 21205.43 27.93 42828.29 47790.63 2014-08-19 11:06:35.000 231 21205.32 27.98 42828.27 47790.57 2014-08-19 11:06:36.000 231 21205.30 28.01 42828.26 47790.56 2014-08-19 11:06:37.000 231 21205.31 28.03 42828.27 47790.54 2014-08-19 11:06:38.000 231 21205.31 28.04 42828.27 47790.50 2014-08-19 11:06:39.000 231 21205.33 28.06 42828.26 47790.54 2014-08-19 11:06:40.000 231 21205.37 28.09 42828.24 47790.52 2014-08-19 11:06:41.000 231 21205.41 28.12 42828.27 47790.53 2014-08-19 11:06:42.000 231 21205.45 28.13 42828.24 47790.56 2014-08-19 11:06:43.000 231 21205.51 28.16 42828.23 47790.57 2014-08-19 11:06:44.000 231 21205.54 28.19 42828.25 47790.56 2014-08-19 11:06:45.000 231 21205.59 28.20 42828.27 47790.60 2014-08-19 11:06:46.000 231 21205.61 28.16 42828.26 47790.62 2014-08-19 11:06:47.000 231 21205.65 28.11 42828.30 47790.64 2014-08-19 11:06:48.000 231 21205.64 28.06 42828.34 47790.70 2014-08-19 11:06:49.000 231 21205.67 28.03 42828.38 47790.71 2014-08-19 11:06:50.000 231 21205.70 28.02 42828.39 47790.76 2014-08-19 11:06:51.000 231 21205.70 28.01 42828.37 47790.78 2014-08-19 11:06:52.000 231 21205.67 28.03 42828.37 47790.78 2014-08-19 11:06:53.000 231 21205.64 28.03 42828.31 47790.73 2014-08-19 11:06:54.000 231 21205.62 28.02 42828.24 47790.68 2014-08-19 11:06:55.000 231 21205.57 28.08 42828.20 47790.60 2014-08-19 11:06:56.000 231 21205.60 28.08 42828.17 47790.56 2014-08-19 11:06:57.000 231 21205.64 28.01 42828.13 47790.53 2014-08-19 11:06:58.000 231 21205.68 27.94 42828.10 47790.54 2014-08-19 11:06:59.000 231 21205.69 27.92 42828.10 47790.54 2014-08-19 11:07:00.000 231 21205.72 27.92 42828.11 47790.56 2014-08-19 11:07:01.000 231 21205.76 27.91 42828.09 47790.57 2014-08-19 11:07:02.000 231 21205.81 27.90 42828.07 47790.57 2014-08-19 11:07:03.000 231 21205.84 27.90 42828.11 47790.57 2014-08-19 11:07:04.000 231 21205.84 27.94 42828.08 47790.57 2014-08-19 11:07:05.000 231 21205.87 27.96 42828.02 47790.53 2014-08-19 11:07:06.000 231 21205.89 27.98 42827.99 47790.52 2014-08-19 11:07:07.000 231 21205.92 27.98 42827.98 47790.49 2014-08-19 11:07:08.000 231 21205.97 27.99 42828.00 47790.50 2014-08-19 11:07:09.000 231 21206.01 27.99 42828.00 47790.52 2014-08-19 11:07:10.000 231 21206.01 28.00 42827.99 47790.54 2014-08-19 11:07:11.000 231 21205.98 28.03 42828.01 47790.53 2014-08-19 11:07:12.000 231 21205.98 28.05 42828.02 47790.51 2014-08-19 11:07:13.000 231 21206.02 28.04 42828.01 47790.53 2014-08-19 11:07:14.000 231 21206.03 28.01 42828.01 47790.54 2014-08-19 11:07:15.000 231 21206.04 27.96 42828.00 47790.54 2014-08-19 11:07:16.000 231 21206.05 27.92 42828.02 47790.57 2014-08-19 11:07:17.000 231 21206.07 27.83 42828.04 47790.59 2014-08-19 11:07:18.000 231 21206.06 27.76 42828.07 47790.59 2014-08-19 11:07:19.000 231 21206.08 27.70 42828.11 47790.65 2014-08-19 11:07:20.000 231 21206.10 27.68 42828.11 47790.68 2014-08-19 11:07:21.000 231 21206.17 27.65 42828.14 47790.69 2014-08-19 11:07:22.000 231 21206.19 27.64 42828.19 47790.74 2014-08-19 11:07:23.000 231 21206.24 27.64 42828.18 47790.78 2014-08-19 11:07:24.000 231 21206.27 27.63 42828.15 47790.81 2014-08-19 11:07:25.000 231 21206.27 27.65 42828.11 47790.81 2014-08-19 11:07:26.000 231 21206.26 27.69 42828.15 47790.81 2014-08-19 11:07:27.000 231 21206.27 27.74 42828.11 47790.81 2014-08-19 11:07:28.000 231 21206.23 27.83 42828.08 47790.77 2014-08-19 11:07:29.000 231 21206.17 27.88 42828.06 47790.74 2014-08-19 11:07:30.000 231 21206.13 27.92 42828.02 47790.68 2014-08-19 11:07:31.000 231 21206.08 27.95 42828.02 47790.67 2014-08-19 11:07:32.000 231 21206.05 27.97 42828.03 47790.62 2014-08-19 11:07:33.000 231 21206.07 27.93 42828.02 47790.61 2014-08-19 11:07:34.000 231 21206.10 27.92 42828.03 47790.63 2014-08-19 11:07:35.000 231 21206.11 27.90 42828.05 47790.63 2014-08-19 11:07:36.000 231 21206.13 27.92 42828.03 47790.66 2014-08-19 11:07:37.000 231 21206.15 27.90 42828.01 47790.65 2014-08-19 11:07:38.000 231 21206.19 27.86 42828.05 47790.66 2014-08-19 11:07:39.000 231 21206.17 27.78 42828.07 47790.68 2014-08-19 11:07:40.000 231 21206.15 27.71 42828.10 47790.68 2014-08-19 11:07:41.000 231 21206.09 27.67 42828.15 47790.67 2014-08-19 11:07:42.000 231 21206.08 27.65 42828.14 47790.72 2014-08-19 11:07:43.000 231 21206.09 27.65 42828.16 47790.68 2014-08-19 11:07:44.000 231 21206.13 27.67 42828.12 47790.70 2014-08-19 11:07:45.000 231 21206.15 27.64 42828.10 47790.73 2014-08-19 11:07:46.000 231 21206.14 27.62 42828.12 47790.73 2014-08-19 11:07:47.000 231 21206.17 27.59 42828.11 47790.75 2014-08-19 11:07:48.000 231 21206.21 27.59 42828.16 47790.78 2014-08-19 11:07:49.000 231 21206.22 27.63 42828.16 47790.82 2014-08-19 11:07:50.000 231 21206.27 27.68 42828.15 47790.81 2014-08-19 11:07:51.000 231 21206.30 27.68 42828.12 47790.80 2014-08-19 11:07:52.000 231 21206.30 27.68 42828.13 47790.81 2014-08-19 11:07:53.000 231 21206.33 27.68 42828.13 47790.82 2014-08-19 11:07:54.000 231 21206.34 27.68 42828.12 47790.84 2014-08-19 11:07:55.000 231 21206.32 27.70 42828.11 47790.83 2014-08-19 11:07:56.000 231 21206.27 27.69 42828.11 47790.83 2014-08-19 11:07:57.000 231 21206.17 27.63 42828.14 47790.79 2014-08-19 11:07:58.000 231 21206.06 27.62 42828.11 47790.76 2014-08-19 11:07:59.000 231 21205.98 27.61 42828.12 47790.71 2014-08-19 11:08:00.000 231 21205.85 27.59 42828.11 47790.68 2014-08-19 11:08:01.000 231 21205.74 27.55 42828.11 47790.62 2014-08-19 11:08:02.000 231 21205.67 27.53 42828.14 47790.57 2014-08-19 11:08:03.000 231 21205.65 27.53 42828.14 47790.55 2014-08-19 11:08:04.000 231 21205.67 27.48 42828.14 47790.54 2014-08-19 11:08:05.000 231 21205.74 27.45 42828.15 47790.53 2014-08-19 11:08:06.000 231 21205.85 27.45 42828.14 47790.58 2014-08-19 11:08:07.000 231 21205.97 27.44 42828.14 47790.62 2014-08-19 11:08:08.000 231 21206.14 27.43 42828.18 47790.72 2014-08-19 11:08:09.000 231 21206.31 27.45 42828.19 47790.79 2014-08-19 11:08:10.000 231 21206.41 27.45 42828.19 47790.87 2014-08-19 11:08:11.000 231 21206.46 27.46 42828.22 47790.93 2014-08-19 11:08:12.000 231 21206.55 27.43 42828.23 47790.98 2014-08-19 11:08:13.000 231 21206.58 27.43 42828.22 47791.01 2014-08-19 11:08:14.000 231 21206.57 27.43 42828.22 47791.02 2014-08-19 11:08:15.000 231 21206.52 27.44 42828.22 47791.01 2014-08-19 11:08:16.000 231 21206.42 27.42 42828.24 47790.98 2014-08-19 11:08:17.000 231 21206.25 27.37 42828.22 47790.94 2014-08-19 11:08:18.000 231 21206.12 27.34 42828.21 47790.88 2014-08-19 11:08:19.000 231 21205.99 27.35 42828.23 47790.82 2014-08-19 11:08:20.000 231 21205.86 27.37 42828.20 47790.78 2014-08-19 11:08:21.000 231 21205.78 27.40 42828.19 47790.70 2014-08-19 11:08:22.000 231 21205.77 27.43 42828.21 47790.67 2014-08-19 11:08:23.000 231 21205.78 27.46 42828.16 47790.64 2014-08-19 11:08:24.000 231 21205.85 27.49 42828.16 47790.64 2014-08-19 11:08:25.000 231 21205.95 27.54 42828.20 47790.68 2014-08-19 11:08:26.000 231 21206.08 27.56 42828.20 47790.74 2014-08-19 11:08:27.000 231 21206.24 27.61 42828.18 47790.79 2014-08-19 11:08:28.000 231 21206.39 27.62 42828.15 47790.87 2014-08-19 11:08:29.000 231 21206.55 27.66 42828.20 47790.94 2014-08-19 11:08:30.000 231 21206.70 27.67 42828.19 47791.02 2014-08-19 11:08:31.000 231 21206.80 27.70 42828.19 47791.06 2014-08-19 11:08:32.000 231 21206.90 27.77 42828.16 47791.12 2014-08-19 11:08:33.000 231 21206.94 27.82 42828.13 47791.13 2014-08-19 11:08:34.000 231 21206.91 27.84 42828.07 47791.10 2014-08-19 11:08:35.000 231 21206.83 27.81 42828.06 47791.05 2014-08-19 11:08:36.000 231 21206.72 27.79 42828.05 47791.03 2014-08-19 11:08:37.000 231 21206.57 27.73 42828.04 47790.97 2014-08-19 11:08:38.000 231 21206.42 27.70 42828.10 47790.88 2014-08-19 11:08:39.000 231 21206.25 27.63 42828.10 47790.85 2014-08-19 11:08:40.000 231 21206.10 27.56 42828.08 47790.75 2014-08-19 11:08:41.000 231 21205.94 27.54 42828.03 47790.70 2014-08-19 11:08:42.000 231 21205.81 27.65 42827.93 47790.57 2014-08-19 11:08:43.000 231 21205.72 27.73 42827.84 47790.46 2014-08-19 11:08:44.000 231 21205.75 27.83 42827.69 47790.32 2014-08-19 11:08:45.000 231 21205.80 27.87 42827.58 47790.20 2014-08-19 11:08:46.000 231 21205.90 27.91 42827.45 47790.09 2014-08-19 11:08:47.000 231 21206.02 27.94 42827.35 47790.05 2014-08-19 11:08:48.000 231 21206.14 27.94 42827.29 47790.01 2014-08-19 11:08:49.000 231 21206.25 28.02 42827.24 47790.01 2014-08-19 11:08:50.000 231 21206.27 28.15 42827.14 47790.00 2014-08-19 11:08:51.000 231 21206.31 28.25 42827.05 47789.93 2014-08-19 11:08:52.000 231 21206.29 28.33 42826.94 47789.86 2014-08-19 11:08:53.000 231 21206.29 28.36 42826.84 47789.78 2014-08-19 11:08:54.000 231 21206.21 28.29 42826.85 47789.72 2014-08-19 11:08:55.000 231 21206.14 28.19 42826.82 47789.65 2014-08-19 11:08:56.000 231 21206.07 28.11 42826.79 47789.58 2014-08-19 11:08:57.000 231 21206.01 28.03 42826.79 47789.55 2014-08-19 11:08:58.000 231 21205.98 27.98 42826.75 47789.47 2014-08-19 11:08:59.000 231 21205.96 27.95 42826.75 47789.46 2014-08-19 11:09:00.000 231 21205.95 27.93 42826.76 47789.44 2014-08-19 11:09:01.000 231 21205.98 27.95 42826.76 47789.45 2014-08-19 11:09:02.000 231 21206.03 27.97 42826.73 47789.44 2014-08-19 11:09:03.000 231 21206.10 27.98 42826.74 47789.45 2014-08-19 11:09:04.000 231 21206.19 27.95 42826.75 47789.49 2014-08-19 11:09:05.000 231 21206.26 28.01 42826.77 47789.56 2014-08-19 11:09:06.000 231 21206.28 28.07 42826.80 47789.59 2014-08-19 11:09:07.000 231 21206.29 28.12 42826.77 47789.62 2014-08-19 11:09:08.000 231 21206.29 28.12 42826.80 47789.63 2014-08-19 11:09:09.000 231 21206.25 28.10 42826.83 47789.63 2014-08-19 11:09:10.000 231 21206.19 28.10 42826.83 47789.63 2014-08-19 11:09:11.000 231 21206.20 28.08 42826.84 47789.64 2014-08-19 11:09:12.000 231 21206.23 28.05 42826.86 47789.66 2014-08-19 11:09:13.000 231 21206.20 28.03 42826.85 47789.68 2014-08-19 11:09:14.000 231 21206.24 28.01 42826.87 47789.68 2014-08-19 11:09:15.000 231 21206.30 27.95 42826.90 47789.70 2014-08-19 11:09:16.000 231 21206.39 27.88 42826.90 47789.74 2014-08-19 11:09:17.000 231 21206.52 27.80 42826.93 47789.80 2014-08-19 11:09:18.000 231 21206.60 27.75 42826.96 47789.89 2014-08-19 11:09:19.000 231 21206.66 27.71 42827.00 47789.94 2014-08-19 11:09:20.000 231 21206.75 27.68 42827.02 47790.02 2014-08-19 11:09:21.000 231 21206.82 27.67 42827.07 47790.09 2014-08-19 11:09:22.000 231 21206.89 27.64 42827.11 47790.14 2014-08-19 11:09:23.000 231 21206.92 27.61 42827.12 47790.19 2014-08-19 11:09:24.000 231 21206.91 27.55 42827.15 47790.21 2014-08-19 11:09:25.000 231 21206.86 27.45 42827.19 47790.22 2014-08-19 11:09:26.000 231 21206.81 27.39 42827.24 47790.24 2014-08-19 11:09:27.000 231 21206.76 27.34 42827.31 47790.28 2014-08-19 11:09:28.000 231 21206.65 27.31 42827.37 47790.28 2014-08-19 11:09:29.000 231 21206.56 27.31 42827.39 47790.29 2014-08-19 11:09:30.000 231 21206.51 27.32 42827.39 47790.29 2014-08-19 11:09:31.000 231 21206.49 27.27 42827.41 47790.27 2014-08-19 11:09:32.000 231 21206.52 27.22 42827.42 47790.24 2014-08-19 11:09:33.000 231 21206.56 27.14 42827.39 47790.26 2014-08-19 11:09:34.000 231 21206.69 27.06 42827.39 47790.32 2014-08-19 11:09:35.000 231 21206.81 26.98 42827.42 47790.39 2014-08-19 11:09:36.000 231 21206.94 26.96 42827.48 47790.49 2014-08-19 11:09:37.000 231 21207.09 26.90 42827.52 47790.57 2014-08-19 11:09:38.000 231 21207.22 26.86 42827.53 47790.64 2014-08-19 11:09:39.000 231 21207.31 26.85 42827.55 47790.72 2014-08-19 11:09:40.000 231 21207.38 26.85 42827.57 47790.79 2014-08-19 11:09:41.000 231 21207.44 26.84 42827.55 47790.80 2014-08-19 11:09:42.000 231 21207.46 26.84 42827.56 47790.84 2014-08-19 11:09:43.000 231 21207.41 26.84 42827.63 47790.85 2014-08-19 11:09:44.000 231 21207.38 26.86 42827.64 47790.86 2014-08-19 11:09:45.000 231 21207.34 26.91 42827.65 47790.87 2014-08-19 11:09:46.000 231 21207.30 26.94 42827.63 47790.88 2014-08-19 11:09:47.000 231 21207.23 26.91 42827.62 47790.85 2014-08-19 11:09:48.000 231 21207.13 26.94 42827.63 47790.81 2014-08-19 11:09:49.000 231 21207.07 26.92 42827.63 47790.76 2014-08-19 11:09:50.000 231 21207.01 26.91 42827.63 47790.71 2014-08-19 11:09:51.000 231 21206.99 26.89 42827.63 47790.71 2014-08-19 11:09:52.000 231 21207.02 26.86 42827.60 47790.67 2014-08-19 11:09:53.000 231 21207.09 26.80 42827.58 47790.69 2014-08-19 11:09:54.000 231 21207.20 26.74 42827.58 47790.72 2014-08-19 11:09:55.000 231 21207.28 26.74 42827.61 47790.79 2014-08-19 11:09:56.000 231 21207.34 26.71 42827.64 47790.81 2014-08-19 11:09:57.000 231 21207.41 26.71 42827.64 47790.86 2014-08-19 11:09:58.000 231 21207.49 26.75 42827.59 47790.88 2014-08-19 11:09:59.000 231 21207.52 26.76 42827.64 47790.92 2014-08-19 11:10:00.000 231 21207.56 26.76 42827.61 47790.92 2014-08-19 11:10:01.000 231 21207.60 26.76 42827.63 47790.96 2014-08-19 11:10:02.000 231 21207.62 26.73 42827.66 47790.98 2014-08-19 11:10:03.000 231 21207.63 26.72 42827.63 47791.02 2014-08-19 11:10:04.000 231 21207.64 26.68 42827.68 47791.03 2014-08-19 11:10:05.000 231 21207.60 26.65 42827.71 47791.01 2014-08-19 11:10:06.000 231 21207.54 26.62 42827.75 47791.02 2014-08-19 11:10:07.000 231 21207.52 26.63 42827.76 47791.04 2014-08-19 11:10:08.000 231 21207.51 26.63 42827.77 47791.03 2014-08-19 11:10:09.000 231 21207.46 26.60 42827.79 47791.04 2014-08-19 11:10:10.000 231 21207.40 26.54 42827.79 47791.01 2014-08-19 11:10:11.000 231 21207.40 26.52 42827.79 47791.02 2014-08-19 11:10:12.000 231 21207.42 26.49 42827.80 47791.03 2014-08-19 11:10:13.000 231 21207.45 26.44 42827.79 47791.05 2014-08-19 11:10:14.000 231 21207.48 26.43 42827.84 47791.08 2014-08-19 11:10:15.000 231 21207.51 26.43 42827.85 47791.10 2014-08-19 11:10:16.000 231 21207.55 26.45 42827.82 47791.11 2014-08-19 11:10:17.000 231 21207.60 26.48 42827.80 47791.14 2014-08-19 11:10:18.000 231 21207.64 26.49 42827.75 47791.13 2014-08-19 11:10:19.000 231 21207.65 26.50 42827.73 47791.11 2014-08-19 11:10:20.000 231 21207.67 26.50 42827.72 47791.11 2014-08-19 11:10:21.000 231 21207.67 26.48 42827.74 47791.08 2014-08-19 11:10:22.000 231 21207.60 26.41 42827.74 47791.06 2014-08-19 11:10:23.000 231 21207.55 26.37 42827.74 47791.05 2014-08-19 11:10:24.000 231 21207.50 26.36 42827.76 47791.05 2014-08-19 11:10:25.000 231 21207.43 26.38 42827.77 47791.00 2014-08-19 11:10:26.000 231 21207.44 26.37 42827.75 47791.01 2014-08-19 11:10:27.000 231 21207.41 26.36 42827.73 47790.96 2014-08-19 11:10:28.000 231 21207.43 26.36 42827.71 47790.98 2014-08-19 11:10:29.000 231 21207.48 26.35 42827.72 47790.97 2014-08-19 11:10:30.000 231 21207.51 26.38 42827.74 47791.00 2014-08-19 11:10:31.000 231 21207.58 26.37 42827.75 47791.02 2014-08-19 11:10:32.000 231 21207.63 26.39 42827.72 47791.06 2014-08-19 11:10:33.000 231 21207.70 26.39 42827.71 47791.09 2014-08-19 11:10:34.000 231 21207.76 26.38 42827.72 47791.12 2014-08-19 11:10:35.000 231 21207.83 26.40 42827.72 47791.15 2014-08-19 11:10:36.000 231 21207.88 26.40 42827.72 47791.17 2014-08-19 11:10:37.000 231 21207.87 26.40 42827.69 47791.17 2014-08-19 11:10:38.000 231 21207.84 26.39 42827.71 47791.17 2014-08-19 11:10:39.000 231 21207.83 26.36 42827.74 47791.16 2014-08-19 11:10:40.000 231 21207.81 26.32 42827.75 47791.17 2014-08-19 11:10:41.000 231 21207.74 26.27 42827.76 47791.12 2014-08-19 11:10:42.000 231 21207.72 26.23 42827.76 47791.14 2014-08-19 11:10:43.000 231 21207.65 26.23 42827.78 47791.14 2014-08-19 11:10:44.000 231 21207.58 26.21 42827.77 47791.11 2014-08-19 11:10:45.000 231 21207.56 26.21 42827.77 47791.11 2014-08-19 11:10:46.000 231 21207.56 26.21 42827.80 47791.11 2014-08-19 11:10:47.000 231 21207.55 26.24 42827.79 47791.10 2014-08-19 11:10:48.000 231 21207.58 26.25 42827.78 47791.10 2014-08-19 11:10:49.000 231 21207.60 26.25 42827.76 47791.10 2014-08-19 11:10:50.000 231 21207.63 26.27 42827.72 47791.08 2014-08-19 11:10:51.000 231 21207.63 26.30 42827.68 47791.06 2014-08-19 11:10:52.000 231 21207.67 26.34 42827.67 47791.07 2014-08-19 11:10:53.000 231 21207.70 26.35 42827.67 47791.08 2014-08-19 11:10:54.000 231 21207.67 26.38 42827.69 47791.04 2014-08-19 11:10:55.000 231 21207.67 26.41 42827.66 47791.02 2014-08-19 11:10:56.000 231 21207.65 26.42 42827.61 47791.01 2014-08-19 11:10:57.000 231 21207.66 26.44 42827.61 47790.97 2014-08-19 11:10:58.000 231 21207.65 26.45 42827.59 47790.98 2014-08-19 11:10:59.000 231 21207.64 26.46 42827.62 47790.96 2014-08-19 11:11:00.000 231 21207.64 26.48 42827.62 47790.96 2014-08-19 11:11:01.000 231 21207.57 26.47 42827.61 47790.95 2014-08-19 11:11:02.000 231 21207.48 26.48 42827.61 47790.94 2014-08-19 11:11:03.000 231 21207.42 26.46 42827.56 47790.87 2014-08-19 11:11:04.000 231 21207.39 26.45 42827.57 47790.85 2014-08-19 11:11:05.000 231 21207.35 26.43 42827.55 47790.80 2014-08-19 11:11:06.000 231 21207.35 26.42 42827.54 47790.79 2014-08-19 11:11:07.000 231 21207.35 26.39 42827.50 47790.78 2014-08-19 11:11:08.000 231 21207.37 26.35 42827.51 47790.77 2014-08-19 11:11:09.000 231 21207.38 26.31 42827.53 47790.79 2014-08-19 11:11:10.000 231 21207.39 26.34 42827.55 47790.79 2014-08-19 11:11:11.000 231 21207.43 26.33 42827.54 47790.80 2014-08-19 11:11:12.000 231 21207.46 26.30 42827.54 47790.80 2014-08-19 11:11:13.000 231 21207.47 26.30 42827.52 47790.79 2014-08-19 11:11:14.000 231 21207.51 26.29 42827.49 47790.80 2014-08-19 11:11:15.000 231 21207.49 26.27 42827.50 47790.81 2014-08-19 11:11:16.000 231 21207.49 26.26 42827.50 47790.80 2014-08-19 11:11:17.000 231 21207.45 26.28 42827.52 47790.79 2014-08-19 11:11:18.000 231 21207.42 26.29 42827.51 47790.76 2014-08-19 11:11:19.000 231 21207.40 26.28 42827.51 47790.75 2014-08-19 11:11:20.000 231 21207.35 26.28 42827.49 47790.73 2014-08-19 11:11:21.000 231 21207.31 26.26 42827.49 47790.71 2014-08-19 11:11:22.000 231 21207.29 26.27 42827.51 47790.70 2014-08-19 11:11:23.000 231 21207.24 26.28 42827.52 47790.69 2014-08-19 11:11:24.000 231 21207.16 26.32 42827.52 47790.66 2014-08-19 11:11:25.000 231 21207.14 26.29 42827.53 47790.64 2014-08-19 11:11:26.000 231 21207.11 26.28 42827.50 47790.63 2014-08-19 11:11:27.000 231 21207.11 26.27 42827.51 47790.64 2014-08-19 11:11:28.000 231 21207.09 26.33 42827.50 47790.63 2014-08-19 11:11:29.000 231 21207.13 26.41 42827.44 47790.59 2014-08-19 11:11:30.000 231 21207.17 26.44 42827.41 47790.57 2014-08-19 11:11:31.000 231 21207.23 26.44 42827.37 47790.58 2014-08-19 11:11:32.000 231 21207.29 26.42 42827.38 47790.59 2014-08-19 11:11:33.000 231 21207.34 26.45 42827.38 47790.61 2014-08-19 11:11:34.000 231 21207.38 26.43 42827.42 47790.61 2014-08-19 11:11:35.000 231 21207.41 26.40 42827.40 47790.65 2014-08-19 11:11:36.000 231 21207.43 26.37 42827.45 47790.67 2014-08-19 11:11:37.000 231 21207.48 26.31 42827.50 47790.72 2014-08-19 11:11:38.000 231 21207.50 26.26 42827.50 47790.78 2014-08-19 11:11:39.000 231 21207.48 26.23 42827.52 47790.80 2014-08-19 11:11:40.000 231 21207.49 26.20 42827.52 47790.84 2014-08-19 11:11:41.000 231 21207.50 26.21 42827.55 47790.84 2014-08-19 11:11:42.000 231 21207.51 26.21 42827.55 47790.85 2014-08-19 11:11:43.000 231 21207.51 26.19 42827.57 47790.83 2014-08-19 11:11:44.000 231 21207.50 26.17 42827.59 47790.88 2014-08-19 11:11:45.000 231 21207.48 26.20 42827.59 47790.87 2014-08-19 11:11:46.000 231 21207.47 26.24 42827.60 47790.85 2014-08-19 11:11:47.000 231 21207.46 26.27 42827.57 47790.84 2014-08-19 11:11:48.000 231 21207.45 26.27 42827.55 47790.81 2014-08-19 11:11:49.000 231 21207.38 26.29 42827.57 47790.80 2014-08-19 11:11:50.000 231 21207.35 26.31 42827.55 47790.77 2014-08-19 11:11:51.000 231 21207.35 26.32 42827.52 47790.76 2014-08-19 11:11:52.000 231 21207.34 26.31 42827.53 47790.75 2014-08-19 11:11:53.000 231 21207.27 26.34 42827.56 47790.73 2014-08-19 11:11:54.000 231 21207.26 26.35 42827.56 47790.71 2014-08-19 11:11:55.000 231 21207.23 26.34 42827.54 47790.71 2014-08-19 11:11:56.000 231 21207.21 26.32 42827.52 47790.69 2014-08-19 11:11:57.000 231 21207.21 26.32 42827.53 47790.70 2014-08-19 11:11:58.000 231 21207.22 26.30 42827.54 47790.71 2014-08-19 11:11:59.000 231 21207.21 26.32 42827.57 47790.70 2014-08-19 11:12:00.000 231 21207.19 26.31 42827.57 47790.71 2014-08-19 11:12:01.000 231 21207.19 26.32 42827.57 47790.71 2014-08-19 11:12:02.000 231 21207.21 26.33 42827.56 47790.65 2014-08-19 11:12:03.000 231 21207.21 26.34 42827.53 47790.66 2014-08-19 11:12:04.000 231 21207.17 26.33 42827.52 47790.65 2014-08-19 11:12:05.000 231 21207.19 26.34 42827.49 47790.64 2014-08-19 11:12:06.000 231 21207.22 26.35 42827.45 47790.63 2014-08-19 11:12:07.000 231 21207.21 26.32 42827.44 47790.59 2014-08-19 11:12:08.000 231 21207.21 26.35 42827.40 47790.60 2014-08-19 11:12:09.000 231 21207.23 26.35 42827.35 47790.55 2014-08-19 11:12:10.000 231 21207.28 26.28 42827.36 47790.56 2014-08-19 11:12:11.000 231 21207.31 26.29 42827.36 47790.55 2014-08-19 11:12:12.000 231 21207.33 26.29 42827.36 47790.58 2014-08-19 11:12:13.000 231 21207.35 26.26 42827.36 47790.59 2014-08-19 11:12:14.000 231 21207.34 26.23 42827.37 47790.59 2014-08-19 11:12:15.000 231 21207.33 26.18 42827.37 47790.58 2014-08-19 11:12:16.000 231 21207.30 26.17 42827.36 47790.57 2014-08-19 11:12:17.000 231 21207.28 26.18 42827.34 47790.62 2014-08-19 11:12:18.000 231 21207.27 26.19 42827.38 47790.59 2014-08-19 11:12:19.000 231 21207.23 26.23 42827.39 47790.59 2014-08-19 11:12:20.000 231 21207.21 26.28 42827.37 47790.57 2014-08-19 11:12:21.000 231 21207.19 26.30 42827.34 47790.55 2014-08-19 11:12:22.000 231 21207.18 26.31 42827.31 47790.50 2014-08-19 11:12:23.000 231 21207.13 26.36 42827.25 47790.47 2014-08-19 11:12:24.000 231 21207.10 26.41 42827.22 47790.43 2014-08-19 11:12:25.000 231 21207.15 26.46 42827.17 47790.38 2014-08-19 11:12:26.000 231 21207.15 26.46 42827.16 47790.34 2014-08-19 11:12:27.000 231 21207.17 26.47 42827.12 47790.35 2014-08-19 11:12:28.000 231 21207.21 26.47 42827.08 47790.33 2014-08-19 11:12:29.000 231 21207.22 26.48 42827.10 47790.34 2014-08-19 11:12:30.000 231 21207.22 26.51 42827.09 47790.31 2014-08-19 11:12:31.000 231 21207.25 26.52 42827.11 47790.32 2014-08-19 11:12:32.000 231 21207.28 26.51 42827.08 47790.33 2014-08-19 11:12:33.000 231 21207.29 26.48 42827.11 47790.34 2014-08-19 11:12:34.000 231 21207.31 26.47 42827.13 47790.36 2014-08-19 11:12:35.000 231 21207.31 26.45 42827.19 47790.37 2014-08-19 11:12:36.000 231 21207.28 26.43 42827.18 47790.40 2014-08-19 11:12:37.000 231 21207.21 26.42 42827.17 47790.40 2014-08-19 11:12:38.000 231 21207.15 26.43 42827.19 47790.38 2014-08-19 11:12:39.000 231 21207.12 26.44 42827.22 47790.35 2014-08-19 11:12:40.000 231 21207.12 26.45 42827.20 47790.38 2014-08-19 11:12:41.000 231 21207.14 26.46 42827.19 47790.37 2014-08-19 11:12:42.000 231 21207.13 26.49 42827.19 47790.36 2014-08-19 11:12:43.000 231 21207.11 26.54 42827.18 47790.36 2014-08-19 11:12:44.000 231 21207.11 26.62 42827.17 47790.31 2014-08-19 11:12:45.000 231 21207.12 26.69 42827.08 47790.31 2014-08-19 11:12:46.000 231 21207.08 26.83 42827.03 47790.23 2014-08-19 11:12:47.000 231 21207.05 26.94 42826.97 47790.20 2014-08-19 11:12:48.000 231 21207.05 27.06 42826.86 47790.11 2014-08-19 11:12:49.000 231 21207.09 27.15 42826.75 47790.03 2014-08-19 11:12:50.000 231 21207.07 27.22 42826.67 47789.92 2014-08-19 11:12:51.000 231 21207.11 27.19 42826.60 47789.88 2014-08-19 11:12:52.000 231 21207.10 27.15 42826.56 47789.81 2014-08-19 11:12:53.000 231 21207.15 27.11 42826.56 47789.80 2014-08-19 11:12:54.000 231 21207.16 27.11 42826.53 47789.79 2014-08-19 11:12:55.000 231 21207.18 27.14 42826.51 47789.77 2014-08-19 11:12:56.000 231 21207.20 27.16 42826.48 47789.78 2014-08-19 11:12:57.000 231 21207.26 27.13 42826.47 47789.77 2014-08-19 11:12:58.000 231 21207.36 27.08 42826.46 47789.79 2014-08-19 11:12:59.000 231 21207.45 26.97 42826.47 47789.85 2014-08-19 11:13:00.000 231 21207.52 26.93 42826.56 47789.91 2014-08-19 11:13:01.000 231 21207.59 26.94 42826.61 47790.01 2014-08-19 11:13:02.000 231 21207.66 26.95 42826.64 47790.09 2014-08-19 11:13:03.000 231 21207.70 26.98 42826.66 47790.13 2014-08-19 11:13:04.000 231 21207.72 27.01 42826.69 47790.16 2014-08-19 11:13:05.000 231 21207.79 27.02 42826.69 47790.21 2014-08-19 11:13:06.000 231 21207.78 27.03 42826.70 47790.20 2014-08-19 11:13:07.000 231 21207.75 27.03 42826.71 47790.20 2014-08-19 11:13:08.000 231 21207.75 27.03 42826.67 47790.22 2014-08-19 11:13:09.000 231 21207.76 26.98 42826.70 47790.20 2014-08-19 11:13:10.000 231 21207.73 26.99 42826.73 47790.18 2014-08-19 11:13:11.000 231 21207.76 26.96 42826.71 47790.20 2014-08-19 11:13:12.000 231 21207.78 26.91 42826.74 47790.22 2014-08-19 11:13:13.000 231 21207.82 26.85 42826.77 47790.23 2014-08-19 11:13:14.000 231 21207.81 26.85 42826.81 47790.29 2014-08-19 11:13:15.000 231 21207.83 26.86 42826.83 47790.33 2014-08-19 11:13:16.000 231 21207.86 26.86 42826.82 47790.32 2014-08-19 11:13:17.000 231 21207.89 26.84 42826.79 47790.34 2014-08-19 11:13:18.000 231 21207.94 26.85 42826.79 47790.35 2014-08-19 11:13:19.000 231 21207.96 26.82 42826.80 47790.37 2014-08-19 11:13:20.000 231 21207.99 26.81 42826.83 47790.39 2014-08-19 11:13:21.000 231 21208.02 26.80 42826.82 47790.41 2014-08-19 11:13:22.000 231 21208.03 26.81 42826.81 47790.44 2014-08-19 11:13:23.000 231 21208.02 26.81 42826.85 47790.46 2014-08-19 11:13:24.000 231 21207.99 26.83 42826.84 47790.44 2014-08-19 11:13:25.000 231 21207.97 26.81 42826.83 47790.44 2014-08-19 11:13:26.000 231 21207.98 26.79 42826.87 47790.44 2014-08-19 11:13:27.000 231 21207.94 26.77 42826.88 47790.44 2014-08-19 11:13:28.000 231 21207.92 26.73 42826.89 47790.42 2014-08-19 11:13:29.000 231 21207.90 26.73 42826.88 47790.45 2014-08-19 11:13:30.000 231 21207.88 26.73 42826.87 47790.44 2014-08-19 11:13:31.000 231 21207.85 26.72 42826.90 47790.40 2014-08-19 11:13:32.000 231 21207.81 26.75 42826.95 47790.43 2014-08-19 11:13:33.000 231 21207.80 26.77 42826.93 47790.42 2014-08-19 11:13:34.000 231 21207.79 26.74 42826.92 47790.41 2014-08-19 11:13:35.000 231 21207.76 26.73 42826.95 47790.41 2014-08-19 11:13:36.000 231 21207.72 26.69 42826.95 47790.38 2014-08-19 11:13:37.000 231 21207.68 26.59 42826.95 47790.37 2014-08-19 11:13:38.000 231 21207.66 26.50 42826.99 47790.38 2014-08-19 11:13:39.000 231 21207.65 26.46 42827.02 47790.40 2014-08-19 11:13:40.000 231 21207.68 26.45 42827.02 47790.43 2014-08-19 11:13:41.000 231 21207.72 26.44 42827.01 47790.44 2014-08-19 11:13:42.000 231 21207.76 26.43 42827.00 47790.47 2014-08-19 11:13:43.000 231 21207.78 26.41 42827.00 47790.48 2014-08-19 11:13:44.000 231 21207.81 26.40 42827.01 47790.50 2014-08-19 11:13:45.000 231 21207.82 26.38 42827.00 47790.49 2014-08-19 11:13:46.000 231 21207.81 26.37 42827.03 47790.52 2014-08-19 11:13:47.000 231 21207.79 26.35 42827.04 47790.53 2014-08-19 11:13:48.000 231 21207.80 26.34 42827.06 47790.56 2014-08-19 11:13:49.000 231 21207.78 26.33 42827.08 47790.54 2014-08-19 11:13:50.000 231 21207.75 26.31 42827.09 47790.53 2014-08-19 11:13:51.000 231 21207.72 26.30 42827.04 47790.51 2014-08-19 11:13:52.000 231 21207.69 26.27 42826.97 47790.49 2014-08-19 11:13:53.000 231 21207.65 26.23 42827.02 47790.47 2014-08-19 11:13:54.000 231 21207.58 26.17 42827.02 47790.42 2014-08-19 11:13:55.000 231 21207.57 26.15 42827.02 47790.43 2014-08-19 11:13:56.000 231 21207.56 26.12 42827.02 47790.41 2014-08-19 11:13:57.000 231 21207.55 26.09 42827.00 47790.40 2014-08-19 11:13:58.000 231 21207.57 26.05 42827.04 47790.40 2014-08-19 11:13:59.000 231 21207.57 26.02 42827.04 47790.39 2014-08-19 11:14:00.000 231 21207.56 26.04 42827.01 47790.41 2014-08-19 11:14:01.000 231 21207.56 26.07 42827.00 47790.41 2014-08-19 11:14:02.000 231 21207.56 26.08 42826.97 47790.38 2014-08-19 11:14:03.000 231 21207.57 26.10 42826.94 47790.38 2014-08-19 11:14:04.000 231 21207.56 26.10 42826.95 47790.33 2014-08-19 11:14:05.000 231 21207.53 26.10 42826.93 47790.29 2014-08-19 11:14:06.000 231 21207.52 26.11 42826.87 47790.29 2014-08-19 11:14:07.000 231 21207.51 26.12 42826.85 47790.25 2014-08-19 11:14:08.000 231 21207.49 26.14 42826.84 47790.24 2014-08-19 11:14:09.000 231 21207.45 26.18 42826.81 47790.21 2014-08-19 11:14:10.000 231 21207.42 26.19 42826.81 47790.18 2014-08-19 11:14:11.000 231 21207.41 26.23 42826.78 47790.16 2014-08-19 11:14:12.000 231 21207.42 26.28 42826.73 47790.12 2014-08-19 11:14:13.000 231 21207.41 26.32 42826.68 47790.11 2014-08-19 11:14:14.000 231 21207.41 26.32 42826.69 47790.07 2014-08-19 11:14:15.000 231 21207.40 26.31 42826.71 47790.05 2014-08-19 11:14:16.000 231 21207.40 26.28 42826.73 47790.06 2014-08-19 11:14:17.000 231 21207.42 26.30 42826.73 47790.05 2014-08-19 11:14:18.000 231 21207.47 26.31 42826.71 47790.08 2014-08-19 11:14:19.000 231 21207.47 26.31 42826.67 47790.05 2014-08-19 11:14:20.000 231 21207.51 26.29 42826.70 47790.08 2014-08-19 11:14:21.000 231 21207.51 26.25 42826.69 47790.07 2014-08-19 11:14:22.000 231 21207.53 26.23 42826.72 47790.08 2014-08-19 11:14:23.000 231 21207.51 26.18 42826.69 47790.11 2014-08-19 11:14:24.000 231 21207.51 26.14 42826.70 47790.11 2014-08-19 11:14:25.000 231 21207.49 26.15 42826.74 47790.11 2014-08-19 11:14:26.000 231 21207.43 26.12 42826.76 47790.12 2014-08-19 11:14:27.000 231 21207.41 26.08 42826.73 47790.13 2014-08-19 11:14:28.000 231 21207.38 26.04 42826.76 47790.10 2014-08-19 11:14:29.000 231 21207.30 26.00 42826.77 47790.11 2014-08-19 11:14:30.000 231 21207.29 25.99 42826.82 47790.10 2014-08-19 11:14:31.000 231 21207.28 25.98 42826.85 47790.10 2014-08-19 11:14:32.000 231 21207.25 25.96 42826.83 47790.12 2014-08-19 11:14:33.000 231 21207.26 25.96 42826.85 47790.12 2014-08-19 11:14:34.000 231 21207.27 25.95 42826.85 47790.11 2014-08-19 11:14:35.000 231 21207.30 25.95 42826.88 47790.11 2014-08-19 11:14:36.000 231 21207.32 25.97 42826.85 47790.14 2014-08-19 11:14:37.000 231 21207.35 25.94 42826.85 47790.13 2014-08-19 11:14:38.000 231 21207.35 25.93 42826.82 47790.13 2014-08-19 11:14:39.000 231 21207.41 25.92 42826.82 47790.15 2014-08-19 11:14:40.000 231 21207.49 25.93 42826.83 47790.17 2014-08-19 11:14:41.000 231 21207.51 25.94 42826.81 47790.18 2014-08-19 11:14:42.000 231 21207.55 25.96 42826.77 47790.20 2014-08-19 11:14:43.000 231 21207.55 25.94 42826.79 47790.22 2014-08-19 11:14:44.000 231 21207.52 25.92 42826.80 47790.19 2014-08-19 11:14:45.000 231 21207.50 25.89 42826.78 47790.16 2014-08-19 11:14:46.000 231 21207.49 25.85 42826.82 47790.18 2014-08-19 11:14:47.000 231 21207.49 25.81 42826.81 47790.16 2014-08-19 11:14:48.000 231 21207.43 25.74 42826.77 47790.15 2014-08-19 11:14:49.000 231 21207.44 25.68 42826.79 47790.14 2014-08-19 11:14:50.000 231 21207.41 25.65 42826.79 47790.14 2014-08-19 11:14:51.000 231 21207.36 25.60 42826.80 47790.14 2014-08-19 11:14:52.000 231 21207.31 25.58 42826.88 47790.15 2014-08-19 11:14:53.000 231 21207.30 25.58 42826.89 47790.16 2014-08-19 11:14:54.000 231 21207.33 25.60 42826.86 47790.16 2014-08-19 11:14:55.000 231 21207.35 25.61 42826.79 47790.12 2014-08-19 11:14:56.000 231 21207.41 25.62 42826.82 47790.11 2014-08-19 11:14:57.000 231 21207.41 25.61 42826.76 47790.15 2014-08-19 11:14:58.000 231 21207.40 25.62 42826.74 47790.11 2014-08-19 11:14:59.000 231 21207.42 25.59 42826.74 47790.09 2014-08-19 11:15:00.000 231 21207.40 25.59 42826.75 47790.06 2014-08-19 11:15:01.000 231 21207.42 25.62 42826.73 47790.08 2014-08-19 11:15:02.000 231 21207.44 25.64 42826.72 47790.06 2014-08-19 11:15:03.000 231 21207.46 25.66 42826.66 47790.03 2014-08-19 11:15:04.000 231 21207.51 25.72 42826.65 47790.05 2014-08-19 11:15:05.000 231 21207.55 25.72 42826.59 47790.05 2014-08-19 11:15:06.000 231 21207.61 25.74 42826.53 47790.03 2014-08-19 11:15:07.000 231 21207.63 25.72 42826.53 47789.99 2014-08-19 11:15:08.000 231 21207.62 25.69 42826.53 47789.99 2014-08-19 11:15:09.000 231 21207.64 25.66 42826.53 47789.97 2014-08-19 11:15:10.000 231 21207.64 25.62 42826.54 47789.98 2014-08-19 11:15:11.000 231 21207.60 25.60 42826.55 47789.99 2014-08-19 11:15:12.000 231 21207.56 25.56 42826.54 47789.99 2014-08-19 11:15:13.000 231 21207.56 25.53 42826.57 47789.98 2014-08-19 11:15:14.000 231 21207.52 25.51 42826.60 47790.00 2014-08-19 11:15:15.000 231 21207.48 25.53 42826.64 47790.02 2014-08-19 11:15:16.000 231 21207.48 25.53 42826.60 47789.98 2014-08-19 11:15:17.000 231 21207.45 25.54 42826.55 47789.96 2014-08-19 11:15:18.000 231 21207.44 25.55 42826.55 47789.94 2014-08-19 11:15:19.000 231 21207.44 25.58 42826.52 47789.93 2014-08-19 11:15:20.000 231 21207.45 25.58 42826.50 47789.88 2014-08-19 11:15:21.000 231 21207.48 25.57 42826.47 47789.90 2014-08-19 11:15:22.000 231 21207.50 25.54 42826.45 47789.88 2014-08-19 11:15:23.000 231 21207.51 25.51 42826.49 47789.88 2014-08-19 11:15:24.000 231 21207.52 25.51 42826.47 47789.88 2014-08-19 11:15:25.000 231 21207.54 25.53 42826.48 47789.87 2014-08-19 11:15:26.000 231 21207.56 25.53 42826.44 47789.89 2014-08-19 11:15:27.000 231 21207.55 25.52 42826.41 47789.88 2014-08-19 11:15:28.000 231 21207.56 25.51 42826.42 47789.87 2014-08-19 11:15:29.000 231 21207.56 25.52 42826.41 47789.90 2014-08-19 11:15:30.000 231 21207.55 25.53 42826.41 47789.88 2014-08-19 11:15:31.000 231 21207.57 25.54 42826.41 47789.86 2014-08-19 11:15:32.000 231 21207.56 25.56 42826.39 47789.84 2014-08-19 11:15:33.000 231 21207.56 25.54 42826.39 47789.85 2014-08-19 11:15:34.000 231 21207.55 25.53 42826.38 47789.83 2014-08-19 11:15:35.000 231 21207.55 25.55 42826.37 47789.82 2014-08-19 11:15:36.000 231 21207.57 25.54 42826.36 47789.81 2014-08-19 11:15:37.000 231 21207.63 25.52 42826.33 47789.82 2014-08-19 11:15:38.000 231 21207.64 25.50 42826.33 47789.79 2014-08-19 11:15:39.000 231 21207.65 25.52 42826.32 47789.81 2014-08-19 11:15:40.000 231 21207.66 25.53 42826.31 47789.82 2014-08-19 11:15:41.000 231 21207.66 25.52 42826.31 47789.80 2014-08-19 11:15:42.000 231 21207.69 25.54 42826.27 47789.79 2014-08-19 11:15:43.000 231 21207.73 25.52 42826.27 47789.77 2014-08-19 11:15:44.000 231 21207.72 25.50 42826.26 47789.78 2014-08-19 11:15:45.000 231 21207.69 25.50 42826.24 47789.76 2014-08-19 11:15:46.000 231 21207.67 25.49 42826.23 47789.76 2014-08-19 11:15:47.000 231 21207.65 25.49 42826.23 47789.73 2014-08-19 11:15:48.000 231 21207.64 25.45 42826.23 47789.73 2014-08-19 11:15:49.000 231 21207.63 25.47 42826.23 47789.73 2014-08-19 11:15:50.000 231 21207.60 25.48 42826.22 47789.73 2014-08-19 11:15:51.000 231 21207.63 25.47 42826.24 47789.72 2014-08-19 11:15:52.000 231 21207.59 25.47 42826.20 47789.72 2014-08-19 11:15:53.000 231 21207.58 25.47 42826.20 47789.70 2014-08-19 11:15:54.000 231 21207.57 25.45 42826.22 47789.70 2014-08-19 11:15:55.000 231 21207.57 25.45 42826.22 47789.69 2014-08-19 11:15:56.000 231 21207.55 25.47 42826.24 47789.70 2014-08-19 11:15:57.000 231 21207.58 25.50 42826.23 47789.68 2014-08-19 11:15:58.000 231 21207.61 25.51 42826.22 47789.68 2014-08-19 11:15:59.000 231 21207.66 25.52 42826.22 47789.68 2014-08-19 11:16:00.000 231 21207.67 25.51 42826.20 47789.69 2014-08-19 11:16:01.000 231 21207.66 25.47 42826.17 47789.67 2014-08-19 11:16:02.000 231 21207.68 25.47 42826.17 47789.67 2014-08-19 11:16:03.000 231 21207.69 25.49 42826.19 47789.69 2014-08-19 11:16:04.000 231 21207.70 25.47 42826.18 47789.69 2014-08-19 11:16:05.000 231 21207.70 25.50 42826.15 47789.69 2014-08-19 11:16:06.000 231 21207.75 25.56 42826.18 47789.71 2014-08-19 11:16:07.000 231 21207.78 25.60 42826.14 47789.73 2014-08-19 11:16:08.000 231 21207.75 25.64 42826.07 47789.67 2014-08-19 11:16:09.000 231 21207.77 25.66 42826.06 47789.65 2014-08-19 11:16:10.000 231 21207.69 25.65 42826.05 47789.62 2014-08-19 11:16:11.000 231 21207.68 25.59 42826.06 47789.59 2014-08-19 11:16:12.000 231 21207.63 25.52 42826.08 47789.58 2014-08-19 11:16:13.000 231 21207.64 25.52 42826.09 47789.61 2014-08-19 11:16:14.000 231 21207.63 25.47 42826.12 47789.62 2014-08-19 11:16:15.000 231 21207.58 25.46 42826.15 47789.63 2014-08-19 11:16:16.000 231 21207.58 25.44 42826.19 47789.63 2014-08-19 11:16:17.000 231 21207.60 25.45 42826.19 47789.64 2014-08-19 11:16:18.000 231 21207.63 25.44 42826.19 47789.67 2014-08-19 11:16:19.000 231 21207.65 25.43 42826.21 47789.67 2014-08-19 11:16:20.000 231 21207.63 25.42 42826.21 47789.70 2014-08-19 11:16:21.000 231 21207.68 25.43 42826.22 47789.72 2014-08-19 11:16:22.000 231 21207.74 25.43 42826.22 47789.74 2014-08-19 11:16:23.000 231 21207.72 25.47 42826.21 47789.76 2014-08-19 11:16:24.000 231 21207.74 25.49 42826.21 47789.75 2014-08-19 11:16:25.000 231 21207.72 25.55 42826.20 47789.75 2014-08-19 11:16:26.000 231 21207.69 25.61 42826.17 47789.72 2014-08-19 11:16:27.000 231 21207.65 25.69 42826.06 47789.67 2014-08-19 11:16:28.000 231 21207.64 25.74 42825.99 47789.63 2014-08-19 11:16:29.000 231 21207.66 25.78 42825.95 47789.53 2014-08-19 11:16:30.000 231 21207.65 25.79 42825.93 47789.49 2014-08-19 11:16:31.000 231 21207.67 25.77 42825.86 47789.46 2014-08-19 11:16:32.000 231 21207.66 25.76 42825.87 47789.45 2014-08-19 11:16:33.000 231 21207.65 25.79 42825.88 47789.43 2014-08-19 11:16:34.000 231 21207.71 25.80 42825.87 47789.44 2014-08-19 11:16:35.000 231 21207.76 25.78 42825.88 47789.46 2014-08-19 11:16:36.000 231 21207.78 25.73 42825.90 47789.46 2014-08-19 11:16:37.000 231 21207.84 25.65 42825.92 47789.51 2014-08-19 11:16:38.000 231 21207.86 25.64 42825.93 47789.57 2014-08-19 11:16:39.000 231 21207.88 25.64 42825.99 47789.58 2014-08-19 11:16:40.000 231 21207.90 25.65 42826.02 47789.65 2014-08-19 11:16:41.000 231 21207.92 25.64 42826.01 47789.64 2014-08-19 11:16:42.000 231 21207.97 25.64 42826.00 47789.68 2014-08-19 11:16:43.000 231 21207.98 25.59 42826.04 47789.68 2014-08-19 11:16:44.000 231 21207.99 25.60 42826.08 47789.73 2014-08-19 11:16:45.000 231 21207.99 25.61 42826.07 47789.73 2014-08-19 11:16:46.000 231 21208.01 25.64 42826.06 47789.73 2014-08-19 11:16:47.000 231 21208.03 25.63 42826.03 47789.77 2014-08-19 11:16:48.000 231 21208.05 25.63 42826.07 47789.74 2014-08-19 11:16:49.000 231 21208.09 25.62 42826.07 47789.77 2014-08-19 11:16:50.000 231 21208.11 25.60 42826.09 47789.78 2014-08-19 11:16:51.000 231 21208.15 25.57 42826.08 47789.77 2014-08-19 11:16:52.000 231 21208.16 25.56 42826.08 47789.80 2014-08-19 11:16:53.000 231 21208.17 25.53 42826.09 47789.80 2014-08-19 11:16:54.000 231 21208.18 25.48 42826.10 47789.84 2014-08-19 11:16:55.000 231 21208.20 25.47 42826.13 47789.85 2014-08-19 11:16:56.000 231 21208.21 25.42 42826.17 47789.86 2014-08-19 11:16:57.000 231 21208.22 25.41 42826.17 47789.88 2014-08-19 11:16:58.000 231 21208.24 25.40 42826.18 47789.89 2014-08-19 11:16:59.000 231 21208.26 25.37 42826.17 47789.91 2014-08-19 11:17:00.000 231 21208.28 25.36 42826.16 47789.93 2014-08-19 11:17:01.000 231 21208.26 25.29 42826.17 47789.93 2014-08-19 11:17:02.000 231 21208.29 25.28 42826.17 47789.94 2014-08-19 11:17:03.000 231 21208.29 25.28 42826.18 47789.94 2014-08-19 11:17:04.000 231 21208.26 25.22 42826.21 47789.94 2014-08-19 11:17:05.000 231 21208.24 25.19 42826.23 47789.97 2014-08-19 11:17:06.000 231 21208.26 25.20 42826.24 47789.97 2014-08-19 11:17:07.000 231 21208.34 25.20 42826.23 47790.00 2014-08-19 11:17:08.000 231 21208.38 25.21 42826.22 47790.04 2014-08-19 11:17:09.000 231 21208.39 25.22 42826.18 47790.03 2014-08-19 11:17:10.000 231 21208.40 25.21 42826.18 47790.03 2014-08-19 11:17:11.000 231 21208.42 25.18 42826.22 47790.04 2014-08-19 11:17:12.000 231 21208.44 25.20 42826.18 47790.03 2014-08-19 11:17:13.000 231 21208.46 25.20 42826.14 47790.03 2014-08-19 11:17:14.000 231 21208.47 25.20 42826.13 47790.02 2014-08-19 11:17:15.000 231 21208.44 25.16 42826.12 47790.00 2014-08-19 11:17:16.000 231 21208.42 25.12 42826.12 47789.99 2014-08-19 11:17:17.000 231 21208.39 25.15 42826.16 47790.01 2014-08-19 11:17:18.000 231 21208.39 25.17 42826.17 47789.97 2014-08-19 11:17:19.000 231 21208.38 25.19 42826.13 47789.98 2014-08-19 11:17:20.000 231 21208.40 25.21 42826.11 47789.98 2014-08-19 11:17:21.000 231 21208.41 25.22 42826.07 47789.94 2014-08-19 11:17:22.000 231 21208.40 25.21 42826.08 47789.93 2014-08-19 11:17:23.000 231 21208.42 25.21 42826.03 47789.88 2014-08-19 11:17:24.000 231 21208.42 25.20 42826.04 47789.89 2014-08-19 11:17:25.000 231 21208.43 25.20 42826.06 47789.89 2014-08-19 11:17:26.000 231 21208.46 25.16 42826.07 47789.88 2014-08-19 11:17:27.000 231 21208.51 25.12 42826.01 47789.89 2014-08-19 11:17:28.000 231 21208.53 25.07 42826.04 47789.90 2014-08-19 11:17:29.000 231 21208.61 25.06 42826.08 47789.95 2014-08-19 11:17:30.000 231 21208.63 25.03 42826.07 47789.95 2014-08-19 11:17:31.000 231 21208.65 25.01 42826.08 47790.00 2014-08-19 11:17:32.000 231 21208.69 24.99 42826.13 47790.05 2014-08-19 11:17:33.000 231 21208.70 24.99 42826.12 47790.05 2014-08-19 11:17:34.000 231 21208.73 24.97 42826.17 47790.09 2014-08-19 11:17:35.000 231 21208.73 24.98 42826.17 47790.11 2014-08-19 11:17:36.000 231 21208.74 24.97 42826.18 47790.11 2014-08-19 11:17:37.000 231 21208.76 24.93 42826.15 47790.13 2014-08-19 11:17:38.000 231 21208.76 24.92 42826.19 47790.14 2014-08-19 11:17:39.000 231 21208.75 24.92 42826.17 47790.15 2014-08-19 11:17:40.000 231 21208.76 24.91 42826.18 47790.16 2014-08-19 11:17:41.000 231 21208.78 24.91 42826.18 47790.15 2014-08-19 11:17:42.000 231 21208.79 24.91 42826.16 47790.16 2014-08-19 11:17:43.000 231 21208.78 24.95 42826.17 47790.18 2014-08-19 11:17:44.000 231 21208.80 24.96 42826.13 47790.13 2014-08-19 11:17:45.000 231 21208.82 24.95 42826.12 47790.16 2014-08-19 11:17:46.000 231 21208.82 24.93 42826.12 47790.15 2014-08-19 11:17:47.000 231 21208.81 24.93 42826.10 47790.15 2014-08-19 11:17:48.000 231 21208.81 24.93 42826.05 47790.16 2014-08-19 11:17:49.000 231 21208.75 24.95 42826.07 47790.13 2014-08-19 11:17:50.000 231 21208.71 24.95 42826.08 47790.11 2014-08-19 11:17:51.000 231 21208.70 24.95 42826.11 47790.09 2014-08-19 11:17:52.000 231 21208.68 24.99 42826.11 47790.10 2014-08-19 11:17:53.000 231 21208.70 25.02 42826.11 47790.08 2014-08-19 11:17:54.000 231 21208.68 25.02 42826.11 47790.08 2014-08-19 11:17:55.000 231 21208.64 25.04 42826.12 47790.08 2014-08-19 11:17:56.000 231 21208.64 25.04 42826.08 47790.02 2014-08-19 11:17:57.000 231 21208.63 25.05 42826.08 47790.02 2014-08-19 11:17:58.000 231 21208.60 25.03 42826.06 47790.01 2014-08-19 11:17:59.000 231 21208.62 25.01 42826.05 47789.98 2014-08-19 11:18:00.000 231 21208.61 25.02 42826.03 47789.97 2014-08-19 11:18:01.000 231 21208.59 25.05 42826.02 47789.98 2014-08-19 11:18:02.000 231 21208.58 25.02 42826.00 47789.95 2014-08-19 11:18:03.000 231 21208.56 25.03 42825.97 47789.97 2014-08-19 11:18:04.000 231 21208.54 25.06 42825.96 47789.90 2014-08-19 11:18:05.000 231 21208.48 25.12 42825.95 47789.91 2014-08-19 11:18:06.000 231 21208.42 25.17 42825.95 47789.87 2014-08-19 11:18:07.000 231 21208.36 25.19 42825.94 47789.84 2014-08-19 11:18:08.000 231 21208.33 25.17 42825.93 47789.78 2014-08-19 11:18:09.000 231 21208.33 25.22 42825.89 47789.76 2014-08-19 11:18:10.000 231 21208.35 25.24 42825.86 47789.75 2014-08-19 11:18:11.000 231 21208.33 25.25 42825.84 47789.70 2014-08-19 11:18:12.000 231 21208.30 25.25 42825.85 47789.68 2014-08-19 11:18:13.000 231 21208.27 25.24 42825.84 47789.68 2014-08-19 11:18:14.000 231 21208.25 25.28 42825.79 47789.63 2014-08-19 11:18:15.000 231 21208.23 25.27 42825.75 47789.62 2014-08-19 11:18:16.000 231 21208.25 25.24 42825.75 47789.58 2014-08-19 11:18:17.000 231 21208.28 25.21 42825.74 47789.56 2014-08-19 11:18:18.000 231 21208.29 25.14 42825.75 47789.59 2014-08-19 11:18:19.000 231 21208.27 25.13 42825.75 47789.58 2014-08-19 11:18:20.000 231 21208.26 25.14 42825.76 47789.59 2014-08-19 11:18:21.000 231 21208.23 25.13 42825.74 47789.57 2014-08-19 11:18:22.000 231 21208.22 25.15 42825.73 47789.57 2014-08-19 11:18:23.000 231 21208.23 25.16 42825.73 47789.57 2014-08-19 11:18:24.000 231 21208.23 25.19 42825.72 47789.54 2014-08-19 11:18:25.000 231 21208.22 25.17 42825.71 47789.52 2014-08-19 11:18:26.000 231 21208.17 25.14 42825.72 47789.49 2014-08-19 11:18:27.000 231 21208.14 25.12 42825.70 47789.48 2014-08-19 11:18:28.000 231 21208.10 25.09 42825.70 47789.47 2014-08-19 11:18:29.000 231 21208.10 25.09 42825.73 47789.43 2014-08-19 11:18:30.000 231 21208.08 25.10 42825.69 47789.44 2014-08-19 11:18:31.000 231 21208.08 25.07 42825.68 47789.40 2014-08-19 11:18:32.000 231 21208.05 25.09 42825.67 47789.42 2014-08-19 11:18:33.000 231 21208.05 25.04 42825.66 47789.39 2014-08-19 11:18:34.000 231 21208.05 24.99 42825.67 47789.40 2014-08-19 11:18:35.000 231 21208.04 24.95 42825.68 47789.40 2014-08-19 11:18:36.000 231 21208.01 24.95 42825.68 47789.39 2014-08-19 11:18:37.000 231 21207.98 24.95 42825.70 47789.39 2014-08-19 11:18:38.000 231 21208.02 24.95 42825.66 47789.38 2014-08-19 11:18:39.000 231 21208.04 24.92 42825.65 47789.36 2014-08-19 11:18:40.000 231 21208.03 24.92 42825.67 47789.38 2014-08-19 11:18:41.000 231 21208.07 24.90 42825.66 47789.42 2014-08-19 11:18:42.000 231 21208.05 24.92 42825.63 47789.38 2014-08-19 11:18:43.000 231 21208.02 24.90 42825.58 47789.35 2014-08-19 11:18:44.000 231 21207.99 24.89 42825.59 47789.34 2014-08-19 11:18:45.000 231 21207.97 24.88 42825.55 47789.30 2014-08-19 11:18:46.000 231 21207.95 24.89 42825.55 47789.28 2014-08-19 11:18:47.000 231 21207.94 24.87 42825.53 47789.28 2014-08-19 11:18:48.000 231 21207.93 24.86 42825.56 47789.26 2014-08-19 11:18:49.000 231 21207.98 24.85 42825.54 47789.25 2014-08-19 11:18:50.000 231 21208.01 24.86 42825.50 47789.26 2014-08-19 11:18:51.000 231 21208.04 24.87 42825.47 47789.26 2014-08-19 11:18:52.000 231 21208.09 24.87 42825.46 47789.27 2014-08-19 11:18:53.000 231 21208.13 24.88 42825.48 47789.24 2014-08-19 11:18:54.000 231 21208.15 24.88 42825.46 47789.27 2014-08-19 11:18:55.000 231 21208.19 24.89 42825.45 47789.27 2014-08-19 11:18:56.000 231 21208.21 24.91 42825.45 47789.27 2014-08-19 11:18:57.000 231 21208.23 24.89 42825.45 47789.28 2014-08-19 11:18:58.000 231 21208.24 24.88 42825.43 47789.29 2014-08-19 11:18:59.000 231 21208.23 24.89 42825.38 47789.27 2014-08-19 11:19:00.000 231 21208.26 24.87 42825.37 47789.26 2014-08-19 11:19:01.000 231 21208.27 24.85 42825.38 47789.30 2014-08-19 11:19:02.000 231 21208.30 24.82 42825.38 47789.29 2014-08-19 11:19:03.000 231 21208.29 24.75 42825.41 47789.31 2014-08-19 11:19:04.000 231 21208.30 24.71 42825.44 47789.30 2014-08-19 11:19:05.000 231 21208.31 24.71 42825.44 47789.35 2014-08-19 11:19:06.000 231 21208.32 24.72 42825.45 47789.35 2014-08-19 11:19:07.000 231 21208.30 24.75 42825.46 47789.33 2014-08-19 11:19:08.000 231 21208.25 24.75 42825.44 47789.33 2014-08-19 11:19:09.000 231 21208.27 24.72 42825.42 47789.27 2014-08-19 11:19:10.000 231 21208.30 24.67 42825.44 47789.30 2014-08-19 11:19:11.000 231 21208.32 24.61 42825.47 47789.26 2014-08-19 11:19:12.000 231 21208.36 24.57 42825.48 47789.33 2014-08-19 11:19:13.000 231 21208.38 24.54 42825.47 47789.33 2014-08-19 11:19:14.000 231 21208.40 24.53 42825.50 47789.39 2014-08-19 11:19:15.000 231 21208.42 24.52 42825.49 47789.40 2014-08-19 11:19:16.000 231 21208.45 24.52 42825.50 47789.42 2014-08-19 11:19:17.000 231 21208.47 24.51 42825.52 47789.44 2014-08-19 11:19:18.000 231 21208.50 24.51 42825.51 47789.45 2014-08-19 11:19:19.000 231 21208.51 24.51 42825.53 47789.45 2014-08-19 11:19:20.000 231 21208.59 24.54 42825.52 47789.49 2014-08-19 11:19:21.000 231 21208.60 24.57 42825.50 47789.48 2014-08-19 11:19:22.000 231 21208.64 24.60 42825.48 47789.44 2014-08-19 11:19:23.000 231 21208.65 24.59 42825.45 47789.46 2014-08-19 11:19:24.000 231 21208.66 24.60 42825.43 47789.43 2014-08-19 11:19:25.000 231 21208.67 24.56 42825.42 47789.42 2014-08-19 11:19:26.000 231 21208.63 24.54 42825.42 47789.43 2014-08-19 11:19:27.000 231 21208.60 24.52 42825.45 47789.44 2014-08-19 11:19:28.000 231 21208.61 24.53 42825.46 47789.44 2014-08-19 11:19:29.000 231 21208.56 24.53 42825.46 47789.43 2014-08-19 11:19:30.000 231 21208.54 24.53 42825.48 47789.45 2014-08-19 11:19:31.000 231 21208.52 24.53 42825.51 47789.45 2014-08-19 11:19:32.000 231 21208.53 24.56 42825.50 47789.46 2014-08-19 11:19:33.000 231 21208.56 24.56 42825.50 47789.45 2014-08-19 11:19:34.000 231 21208.58 24.56 42825.51 47789.45 2014-08-19 11:19:35.000 231 21208.55 24.55 42825.47 47789.46 2014-08-19 11:19:36.000 231 21208.53 24.55 42825.49 47789.42 2014-08-19 11:19:37.000 231 21208.53 24.56 42825.49 47789.45 2014-08-19 11:19:38.000 231 21208.51 24.55 42825.47 47789.41 2014-08-19 11:19:39.000 231 21208.51 24.55 42825.50 47789.40 2014-08-19 11:19:40.000 231 21208.53 24.56 42825.44 47789.44 2014-08-19 11:19:41.000 231 21208.56 24.58 42825.46 47789.42 2014-08-19 11:19:42.000 231 21208.55 24.59 42825.45 47789.43 2014-08-19 11:19:43.000 231 21208.56 24.65 42825.43 47789.41 2014-08-19 11:19:44.000 231 21208.58 24.65 42825.43 47789.41 2014-08-19 11:19:45.000 231 21208.59 24.66 42825.39 47789.39 2014-08-19 11:19:46.000 231 21208.59 24.64 42825.39 47789.40 2014-08-19 11:19:47.000 231 21208.56 24.62 42825.43 47789.40 2014-08-19 11:19:48.000 231 21208.59 24.60 42825.44 47789.41 2014-08-19 11:19:49.000 231 21208.58 24.62 42825.46 47789.44 2014-08-19 11:19:50.000 231 21208.59 24.65 42825.43 47789.43 2014-08-19 11:19:51.000 231 21208.63 24.65 42825.40 47789.43 2014-08-19 11:19:52.000 231 21208.66 24.63 42825.40 47789.44 2014-08-19 11:19:53.000 231 21208.65 24.64 42825.44 47789.43 2014-08-19 11:19:54.000 231 21208.67 24.64 42825.45 47789.44 2014-08-19 11:19:55.000 231 21208.71 24.65 42825.45 47789.43 2014-08-19 11:19:56.000 231 21208.75 24.64 42825.43 47789.47 2014-08-19 11:19:57.000 231 21208.78 24.63 42825.44 47789.49 2014-08-19 11:19:58.000 231 21208.83 24.64 42825.45 47789.52 2014-08-19 11:19:59.000 231 21208.86 24.64 42825.47 47789.55 2014-08-19 11:20:00.000 231 21208.92 24.60 42825.48 47789.58 2014-08-19 11:20:01.000 231 21208.98 24.61 42825.46 47789.59 2014-08-19 11:20:02.000 231 21209.01 24.60 42825.43 47789.60 2014-08-19 11:20:03.000 231 21209.01 24.58 42825.42 47789.62 2014-08-19 11:20:04.000 231 21209.06 24.56 42825.45 47789.62 2014-08-19 11:20:05.000 231 21209.08 24.50 42825.46 47789.64 2014-08-19 11:20:06.000 231 21209.10 24.45 42825.48 47789.68 2014-08-19 11:20:07.000 231 21209.13 24.42 42825.54 47789.69 2014-08-19 11:20:08.000 231 21209.16 24.45 42825.57 47789.74 2014-08-19 11:20:09.000 231 21209.19 24.43 42825.57 47789.82 2014-08-19 11:20:10.000 231 21209.20 24.43 42825.58 47789.82 2014-08-19 11:20:11.000 231 21209.23 24.41 42825.59 47789.84 2014-08-19 11:20:12.000 231 21209.22 24.38 42825.63 47789.87 2014-08-19 11:20:13.000 231 21209.18 24.33 42825.71 47789.91 2014-08-19 11:20:14.000 231 21209.19 24.28 42825.73 47789.90 2014-08-19 11:20:15.000 231 21209.18 24.27 42825.69 47789.94 2014-08-19 11:20:16.000 231 21209.17 24.29 42825.71 47789.92 2014-08-19 11:20:17.000 231 21209.13 24.30 42825.70 47789.91 2014-08-19 11:20:18.000 231 21209.14 24.29 42825.70 47789.90 2014-08-19 11:20:19.000 231 21209.14 24.27 42825.69 47789.92 2014-08-19 11:20:20.000 231 21209.14 24.28 42825.71 47789.90 2014-08-19 11:20:21.000 231 21209.16 24.29 42825.70 47789.87 2014-08-19 11:20:22.000 231 21209.19 24.27 42825.70 47789.88 2014-08-19 11:20:23.000 231 21209.19 24.23 42825.70 47789.90 2014-08-19 11:20:24.000 231 21209.18 24.21 42825.68 47789.88 2014-08-19 11:20:25.000 231 21209.19 24.16 42825.72 47789.89 2014-08-19 11:20:26.000 231 21209.20 24.17 42825.67 47789.91 2014-08-19 11:20:27.000 231 21209.21 24.16 42825.68 47789.93 2014-08-19 11:20:28.000 231 21209.25 24.15 42825.67 47789.95 2014-08-19 11:20:29.000 231 21209.24 24.15 42825.69 47789.93 2014-08-19 11:20:30.000 231 21209.27 24.14 42825.66 47789.96 2014-08-19 11:20:31.000 231 21209.28 24.14 42825.65 47789.93 2014-08-19 11:20:32.000 231 21209.29 24.14 42825.65 47789.92 2014-08-19 11:20:33.000 231 21209.28 24.14 42825.66 47789.94 2014-08-19 11:20:34.000 231 21209.23 24.14 42825.68 47789.91 2014-08-19 11:20:35.000 231 21209.21 24.17 42825.65 47789.88 2014-08-19 11:20:36.000 231 21209.19 24.21 42825.60 47789.87 2014-08-19 11:20:37.000 231 21209.15 24.24 42825.56 47789.82 2014-08-19 11:20:38.000 231 21209.09 24.29 42825.55 47789.78 2014-08-19 11:20:39.000 231 21209.03 24.33 42825.53 47789.74 2014-08-19 11:20:40.000 231 21209.00 24.36 42825.50 47789.68 2014-08-19 11:20:41.000 231 21208.98 24.40 42825.45 47789.63 2014-08-19 11:20:42.000 231 21208.95 24.39 42825.42 47789.60 2014-08-19 11:20:43.000 231 21208.98 24.40 42825.42 47789.58 2014-08-19 11:20:44.000 231 21208.99 24.39 42825.45 47789.58 2014-08-19 11:20:45.000 231 21209.03 24.39 42825.42 47789.57 2014-08-19 11:20:46.000 231 21209.05 24.41 42825.43 47789.56 2014-08-19 11:20:47.000 231 21209.08 24.40 42825.43 47789.58 2014-08-19 11:20:48.000 231 21209.14 24.38 42825.46 47789.62 2014-08-19 11:20:49.000 231 21209.17 24.30 42825.47 47789.62 2014-08-19 11:20:50.000 231 21209.16 24.24 42825.48 47789.70 2014-08-19 11:20:51.000 231 21209.14 24.22 42825.51 47789.72 2014-08-19 11:20:52.000 231 21209.13 24.20 42825.53 47789.72 2014-08-19 11:20:53.000 231 21209.06 24.20 42825.51 47789.73 2014-08-19 11:20:54.000 231 21209.05 24.16 42825.48 47789.72 2014-08-19 11:20:55.000 231 21209.02 24.13 42825.55 47789.71 2014-08-19 11:20:56.000 231 21208.98 24.14 42825.57 47789.72 2014-08-19 11:20:57.000 231 21208.98 24.14 42825.56 47789.70 2014-08-19 11:20:58.000 231 21208.97 24.14 42825.57 47789.70 2014-08-19 11:20:59.000 231 21209.00 24.16 42825.57 47789.71 2014-08-19 11:21:00.000 231 21209.03 24.21 42825.55 47789.68 2014-08-19 11:21:01.000 231 21209.09 24.21 42825.48 47789.68 2014-08-19 11:21:02.000 231 21209.10 24.18 42825.45 47789.67 2014-08-19 11:21:03.000 231 21209.11 24.13 42825.44 47789.65 2014-08-19 11:21:04.000 231 21209.06 24.14 42825.40 47789.64 2014-08-19 11:21:05.000 231 21209.03 24.11 42825.37 47789.60 2014-08-19 11:21:06.000 231 21209.05 24.10 42825.36 47789.57 2014-08-19 11:21:07.000 231 21209.07 24.07 42825.34 47789.55 2014-08-19 11:21:08.000 231 21209.12 24.04 42825.28 47789.57 2014-08-19 11:21:09.000 231 21209.09 24.04 42825.28 47789.56 2014-08-19 11:21:10.000 231 21209.08 24.04 42825.26 47789.52 2014-08-19 11:21:11.000 231 21209.10 24.03 42825.25 47789.48 2014-08-19 11:21:12.000 231 21209.09 23.99 42825.25 47789.46 2014-08-19 11:21:13.000 231 21209.11 24.03 42825.24 47789.44 2014-08-19 11:21:14.000 231 21209.09 24.10 42825.20 47789.41 2014-08-19 11:21:15.000 231 21209.01 24.11 42825.17 47789.39 2014-08-19 11:21:16.000 231 21208.96 24.14 42825.14 47789.36 2014-08-19 11:21:17.000 231 21208.91 24.16 42825.08 47789.30 2014-08-19 11:21:18.000 231 21208.91 24.15 42825.10 47789.30 2014-08-19 11:21:19.000 231 21208.92 24.16 42825.13 47789.27 2014-08-19 11:21:20.000 231 21208.93 24.16 42825.16 47789.29 2014-08-19 11:21:21.000 231 21208.96 24.17 42825.11 47789.29 2014-08-19 11:21:22.000 231 21208.98 24.14 42825.09 47789.31 2014-08-19 11:21:23.000 231 21209.02 24.15 42825.12 47789.32 2014-08-19 11:21:24.000 231 21209.05 24.17 42825.10 47789.33 2014-08-19 11:21:25.000 231 21209.07 24.18 42825.10 47789.34 2014-08-19 11:21:26.000 231 21209.08 24.19 42825.11 47789.36 2014-08-19 11:21:27.000 231 21209.08 24.21 42825.11 47789.33 2014-08-19 11:21:28.000 231 21209.10 24.22 42825.09 47789.32 2014-08-19 11:21:29.000 231 21209.13 24.21 42825.08 47789.32 2014-08-19 11:21:30.000 231 21209.17 24.16 42825.08 47789.31 2014-08-19 11:21:31.000 231 21209.16 24.16 42825.07 47789.35 2014-08-19 11:21:32.000 231 21209.14 24.16 42825.08 47789.34 2014-08-19 11:21:33.000 231 21209.13 24.17 42825.11 47789.36 2014-08-19 11:21:34.000 231 21209.14 24.17 42825.10 47789.36 2014-08-19 11:21:35.000 231 21209.17 24.14 42825.14 47789.38 2014-08-19 11:21:36.000 231 21209.19 24.12 42825.10 47789.38 2014-08-19 11:21:37.000 231 21209.20 24.16 42825.11 47789.39 2014-08-19 11:21:38.000 231 21209.19 24.18 42825.12 47789.42 2014-08-19 11:21:39.000 231 21209.17 24.23 42825.07 47789.38 2014-08-19 11:21:40.000 231 21209.17 24.24 42825.04 47789.37 2014-08-19 11:21:41.000 231 21209.15 24.24 42825.04 47789.35 2014-08-19 11:21:42.000 231 21209.15 24.23 42825.03 47789.33 2014-08-19 11:21:43.000 231 21209.15 24.24 42825.05 47789.30 2014-08-19 11:21:44.000 231 21209.18 24.19 42825.06 47789.30 2014-08-19 11:21:45.000 231 21209.23 24.13 42825.05 47789.29 2014-08-19 11:21:46.000 231 21209.26 24.06 42825.04 47789.30 2014-08-19 11:21:47.000 231 21209.27 24.02 42825.06 47789.34 2014-08-19 11:21:48.000 231 21209.28 23.98 42825.08 47789.37 2014-08-19 11:21:49.000 231 21209.30 23.99 42825.10 47789.41 2014-08-19 11:21:50.000 231 21209.33 24.02 42825.13 47789.44 2014-08-19 11:21:51.000 231 21209.32 24.05 42825.10 47789.46 2014-08-19 11:21:52.000 231 21209.32 24.04 42825.12 47789.47 2014-08-19 11:21:53.000 231 21209.30 24.03 42825.13 47789.49 2014-08-19 11:21:54.000 231 21209.33 24.06 42825.13 47789.48 2014-08-19 11:21:55.000 231 21209.29 24.13 42825.15 47789.49 2014-08-19 11:21:56.000 231 21209.26 24.14 42825.10 47789.46 2014-08-19 11:21:57.000 231 21209.28 24.17 42825.07 47789.43 2014-08-19 11:21:58.000 231 21209.26 24.21 42825.07 47789.38 2014-08-19 11:21:59.000 231 21209.28 24.24 42825.05 47789.36 2014-08-19 11:22:00.000 231 21209.30 24.29 42825.04 47789.38 2014-08-19 11:22:01.000 231 21209.32 24.30 42825.03 47789.38 2014-08-19 11:22:02.000 231 21209.31 24.35 42825.04 47789.35 2014-08-19 11:22:03.000 231 21209.34 24.40 42825.02 47789.36 2014-08-19 11:22:04.000 231 21209.34 24.46 42824.97 47789.37 2014-08-19 11:22:05.000 231 21209.35 24.49 42824.94 47789.35 2014-08-19 11:22:06.000 231 21209.36 24.50 42824.95 47789.30 2014-08-19 11:22:07.000 231 21209.38 24.51 42824.94 47789.30 2014-08-19 11:22:08.000 231 21209.37 24.51 42824.93 47789.29 2014-08-19 11:22:09.000 231 21209.34 24.51 42824.97 47789.31 2014-08-19 11:22:10.000 231 21209.35 24.50 42824.96 47789.32 2014-08-19 11:22:11.000 231 21209.38 24.50 42824.98 47789.33 2014-08-19 11:22:12.000 231 21209.45 24.53 42824.98 47789.35 2014-08-19 11:22:13.000 231 21209.47 24.55 42824.97 47789.37 2014-08-19 11:22:14.000 231 21209.50 24.50 42824.92 47789.36 2014-08-19 11:22:15.000 231 21209.51 24.45 42824.95 47789.33 2014-08-19 11:22:16.000 231 21209.53 24.43 42824.97 47789.37 2014-08-19 11:22:17.000 231 21209.53 24.41 42824.93 47789.39 2014-08-19 11:22:18.000 231 21209.57 24.40 42824.97 47789.41 2014-08-19 11:22:19.000 231 21209.59 24.40 42824.96 47789.40 2014-08-19 11:22:20.000 231 21209.59 24.41 42824.97 47789.44 2014-08-19 11:22:21.000 231 21209.61 24.41 42824.98 47789.43 2014-08-19 11:22:22.000 231 21209.62 24.42 42824.99 47789.43 2014-08-19 11:22:23.000 231 21209.64 24.36 42824.98 47789.45 2014-08-19 11:22:24.000 231 21209.64 24.35 42825.02 47789.46 2014-08-19 11:22:25.000 231 21209.62 24.35 42825.02 47789.46 2014-08-19 11:22:26.000 231 21209.57 24.38 42825.00 47789.46 2014-08-19 11:22:27.000 231 21209.52 24.43 42824.97 47789.44 2014-08-19 11:22:28.000 231 21209.50 24.45 42824.93 47789.39 2014-08-19 11:22:29.000 231 21209.49 24.45 42824.91 47789.38 2014-08-19 11:22:30.000 231 21209.50 24.45 42824.89 47789.32 2014-08-19 11:22:31.000 231 21209.49 24.43 42824.85 47789.30 2014-08-19 11:22:32.000 231 21209.47 24.46 42824.83 47789.26 2014-08-19 11:22:33.000 231 21209.46 24.49 42824.80 47789.24 2014-08-19 11:22:34.000 231 21209.45 24.52 42824.77 47789.22 2014-08-19 11:22:35.000 231 21209.48 24.50 42824.77 47789.19 2014-08-19 11:22:36.000 231 21209.53 24.49 42824.75 47789.20 2014-08-19 11:22:37.000 231 21209.61 24.48 42824.73 47789.21 2014-08-19 11:22:38.000 231 21209.64 24.49 42824.71 47789.21 2014-08-19 11:22:39.000 231 21209.66 24.50 42824.70 47789.21 2014-08-19 11:22:40.000 231 21209.70 24.52 42824.67 47789.21 2014-08-19 11:22:41.000 231 21209.73 24.55 42824.67 47789.22 2014-08-19 11:22:42.000 231 21209.74 24.57 42824.63 47789.24 2014-08-19 11:22:43.000 231 21209.75 24.56 42824.63 47789.19 2014-08-19 11:22:44.000 231 21209.74 24.55 42824.60 47789.21 2014-08-19 11:22:45.000 231 21209.74 24.52 42824.58 47789.20 2014-08-19 11:22:46.000 231 21209.78 24.52 42824.57 47789.17 2014-08-19 11:22:47.000 231 21209.78 24.51 42824.60 47789.18 2014-08-19 11:22:48.000 231 21209.78 24.48 42824.60 47789.16 2014-08-19 11:22:49.000 231 21209.78 24.47 42824.60 47789.17 2014-08-19 11:22:50.000 231 21209.78 24.42 42824.62 47789.18 2014-08-19 11:22:51.000 231 21209.82 24.37 42824.58 47789.19 2014-08-19 11:22:52.000 231 21209.81 24.37 42824.60 47789.19 2014-08-19 11:22:53.000 231 21209.84 24.38 42824.60 47789.21 2014-08-19 11:22:54.000 231 21209.81 24.43 42824.61 47789.23 2014-08-19 11:22:55.000 231 21209.79 24.45 42824.57 47789.18 2014-08-19 11:22:56.000 231 21209.79 24.49 42824.54 47789.17 2014-08-19 11:22:57.000 231 21209.83 24.51 42824.51 47789.14 2014-08-19 11:22:58.000 231 21209.92 24.48 42824.50 47789.14 2014-08-19 11:22:59.000 231 21209.95 24.47 42824.47 47789.13 2014-08-19 11:23:00.000 231 21209.95 24.45 42824.50 47789.16 2014-08-19 11:23:01.000 231 21209.93 24.44 42824.51 47789.16 2014-08-19 11:23:02.000 231 21209.99 24.42 42824.52 47789.18 2014-08-19 11:23:03.000 231 21210.02 24.39 42824.53 47789.21 2014-08-19 11:23:04.000 231 21210.00 24.34 42824.55 47789.23 2014-08-19 11:23:05.000 231 21210.00 24.31 42824.56 47789.26 2014-08-19 11:23:06.000 231 21210.00 24.24 42824.61 47789.25 2014-08-19 11:23:07.000 231 21210.01 24.19 42824.66 47789.29 2014-08-19 11:23:08.000 231 21210.01 24.16 42824.68 47789.33 2014-08-19 11:23:09.000 231 21210.03 24.14 42824.71 47789.38 2014-08-19 11:23:10.000 231 21210.03 24.13 42824.76 47789.39 2014-08-19 11:23:11.000 231 21210.05 24.14 42824.73 47789.41 2014-08-19 11:23:12.000 231 21210.13 24.13 42824.72 47789.42 2014-08-19 11:23:13.000 231 21210.14 24.09 42824.74 47789.43 2014-08-19 11:23:14.000 231 21210.15 24.05 42824.70 47789.45 2014-08-19 11:23:15.000 231 21210.15 24.04 42824.74 47789.44 2014-08-19 11:23:16.000 231 21210.18 24.00 42824.74 47789.48 2014-08-19 11:23:17.000 231 21210.21 24.00 42824.72 47789.46 2014-08-19 11:23:18.000 231 21210.21 24.00 42824.70 47789.50 2014-08-19 11:23:19.000 231 21210.19 24.02 42824.71 47789.47 2014-08-19 11:23:20.000 231 21210.17 24.03 42824.69 47789.48 2014-08-19 11:23:21.000 231 21210.15 24.05 42824.67 47789.44 2014-08-19 11:23:22.000 231 21210.13 24.02 42824.64 47789.40 2014-08-19 11:23:23.000 231 21210.12 24.01 42824.61 47789.39 2014-08-19 11:23:24.000 231 21210.17 24.01 42824.60 47789.38 2014-08-19 11:23:25.000 231 21210.23 24.00 42824.60 47789.41 2014-08-19 11:23:26.000 231 21210.27 23.94 42824.63 47789.41 2014-08-19 11:23:27.000 231 21210.28 23.88 42824.63 47789.42 2014-08-19 11:23:28.000 231 21210.23 23.89 42824.65 47789.45 2014-08-19 11:23:29.000 231 21210.19 23.92 42824.65 47789.44 2014-08-19 11:23:30.000 231 21210.16 23.93 42824.61 47789.41 2014-08-19 11:23:31.000 231 21210.17 23.93 42824.59 47789.42 2014-08-19 11:23:32.000 231 21210.20 23.97 42824.57 47789.36 2014-08-19 11:23:33.000 231 21210.28 23.94 42824.52 47789.36 2014-08-19 11:23:34.000 231 21210.35 23.88 42824.59 47789.42 2014-08-19 11:23:35.000 231 21210.40 23.80 42824.66 47789.46 2014-08-19 11:23:36.000 231 21210.44 23.76 42824.71 47789.50 2014-08-19 11:23:37.000 231 21210.48 23.75 42824.75 47789.59 2014-08-19 11:23:38.000 231 21210.49 23.72 42824.77 47789.62 2014-08-19 11:23:39.000 231 21210.51 23.71 42824.79 47789.66 2014-08-19 11:23:40.000 231 21210.52 23.66 42824.79 47789.70 2014-08-19 11:23:41.000 231 21210.51 23.66 42824.82 47789.70 2014-08-19 11:23:42.000 231 21210.52 23.63 42824.84 47789.72 2014-08-19 11:23:43.000 231 21210.58 23.59 42824.83 47789.73 2014-08-19 11:23:44.000 231 21210.62 23.52 42824.86 47789.75 2014-08-19 11:23:45.000 231 21210.60 23.46 42824.86 47789.77 2014-08-19 11:23:46.000 231 21210.60 23.42 42824.92 47789.80 2014-08-19 11:23:47.000 231 21210.62 23.40 42824.95 47789.82 2014-08-19 11:23:48.000 231 21210.66 23.38 42824.94 47789.86 2014-08-19 11:23:49.000 231 21210.64 23.35 42824.95 47789.88 2014-08-19 11:23:50.000 231 21210.64 23.33 42824.96 47789.89 2014-08-19 11:23:51.000 231 21210.63 23.31 42824.96 47789.88 2014-08-19 11:23:52.000 231 21210.63 23.27 42824.98 47789.89 2014-08-19 11:23:53.000 231 21210.65 23.20 42825.00 47789.89 2014-08-19 11:23:54.000 231 21210.70 23.14 42825.01 47789.94 2014-08-19 11:23:55.000 231 21210.68 23.11 42825.06 47789.97 2014-08-19 11:23:56.000 231 21210.62 23.15 42825.07 47789.98 2014-08-19 11:23:57.000 231 21210.55 23.18 42825.05 47789.95 2014-08-19 11:23:58.000 231 21210.52 23.19 42824.98 47789.93 2014-08-19 11:23:59.000 231 21210.45 23.22 42824.98 47789.89 2014-08-19 11:24:00.000 231 21210.40 23.26 42824.90 47789.83 2014-08-19 11:24:01.000 231 21210.37 23.28 42824.89 47789.76 2014-08-19 11:24:02.000 231 21210.30 23.31 42824.86 47789.71 2014-08-19 11:24:03.000 231 21210.27 23.27 42824.84 47789.66 2014-08-19 11:24:04.000 231 21210.24 23.29 42824.83 47789.64 2014-08-19 11:24:05.000 231 21210.23 23.27 42824.88 47789.64 2014-08-19 11:24:06.000 231 21210.24 23.29 42824.87 47789.59 2014-08-19 11:24:07.000 231 21210.24 23.30 42824.81 47789.60 2014-08-19 11:24:08.000 231 21210.27 23.32 42824.81 47789.62 2014-08-19 11:24:09.000 231 21210.27 23.32 42824.75 47789.59 2014-08-19 11:24:10.000 231 21210.28 23.33 42824.75 47789.60 2014-08-19 11:24:11.000 231 21210.32 23.32 42824.73 47789.55 2014-08-19 11:24:12.000 231 21210.32 23.30 42824.72 47789.55 2014-08-19 11:24:13.000 231 21210.33 23.32 42824.72 47789.53 2014-08-19 11:24:14.000 231 21210.35 23.30 42824.69 47789.50 2014-08-19 11:24:15.000 231 21210.38 23.27 42824.70 47789.54 2014-08-19 11:24:16.000 231 21210.41 23.22 42824.74 47789.58 2014-08-19 11:24:17.000 231 21210.42 23.22 42824.73 47789.60 2014-08-19 11:24:18.000 231 21210.45 23.18 42824.74 47789.62 2014-08-19 11:24:19.000 231 21210.48 23.15 42824.76 47789.62 2014-08-19 11:24:20.000 231 21210.49 23.11 42824.75 47789.65 2014-08-19 11:24:21.000 231 21210.48 23.03 42824.78 47789.65 2014-08-19 11:24:22.000 231 21210.47 22.98 42824.80 47789.65 2014-08-19 11:24:23.000 231 21210.51 22.91 42824.78 47789.68 2014-08-19 11:24:24.000 231 21210.56 22.84 42824.78 47789.70 2014-08-19 11:24:25.000 231 21210.61 22.81 42824.78 47789.71 2014-08-19 11:24:26.000 231 21210.63 22.81 42824.76 47789.75 2014-08-19 11:24:27.000 231 21210.69 22.80 42824.73 47789.76 2014-08-19 11:24:28.000 231 21210.75 22.79 42824.73 47789.78 2014-08-19 11:24:29.000 231 21210.83 22.73 42824.74 47789.77 2014-08-19 11:24:30.000 231 21210.90 22.71 42824.74 47789.79 2014-08-19 11:24:31.000 231 21210.95 22.69 42824.74 47789.79 2014-08-19 11:24:32.000 231 21210.96 22.65 42824.72 47789.81 2014-08-19 11:24:33.000 231 21210.94 22.62 42824.71 47789.83 2014-08-19 11:24:34.000 231 21210.93 22.60 42824.73 47789.84 2014-08-19 11:24:35.000 231 21210.95 22.57 42824.74 47789.85 2014-08-19 11:24:36.000 231 21210.94 22.58 42824.75 47789.85 2014-08-19 11:24:37.000 231 21210.91 22.59 42824.74 47789.85 2014-08-19 11:24:38.000 231 21210.90 22.60 42824.72 47789.84 2014-08-19 11:24:39.000 231 21210.91 22.60 42824.71 47789.87 2014-08-19 11:24:40.000 231 21210.93 22.63 42824.75 47789.84 2014-08-19 11:24:41.000 231 21210.93 22.66 42824.75 47789.86 2014-08-19 11:24:42.000 231 21210.93 22.68 42824.77 47789.84 2014-08-19 11:24:43.000 231 21210.93 22.69 42824.75 47789.84 2014-08-19 11:24:44.000 231 21210.89 22.75 42824.73 47789.82 2014-08-19 11:24:45.000 231 21210.86 22.76 42824.66 47789.78 2014-08-19 11:24:46.000 231 21210.84 22.75 42824.62 47789.75 2014-08-19 11:24:47.000 231 21210.82 22.75 42824.62 47789.73 2014-08-19 11:24:48.000 231 21210.82 22.76 42824.60 47789.71 2014-08-19 11:24:49.000 231 21210.85 22.77 42824.60 47789.69 2014-08-19 11:24:50.000 231 21210.89 22.78 42824.56 47789.67 2014-08-19 11:24:51.000 231 21210.90 22.80 42824.55 47789.67 2014-08-19 11:24:52.000 231 21210.94 22.81 42824.54 47789.69 2014-08-19 11:24:53.000 231 21210.95 22.82 42824.53 47789.67 2014-08-19 11:24:54.000 231 21210.97 22.86 42824.53 47789.69 2014-08-19 11:24:55.000 231 21211.00 22.86 42824.49 47789.68 2014-08-19 11:24:56.000 231 21211.07 22.82 42824.47 47789.69 2014-08-19 11:24:57.000 231 21211.11 22.76 42824.47 47789.72 2014-08-19 11:24:58.000 231 21211.17 22.73 42824.48 47789.71 2014-08-19 11:24:59.000 231 21211.17 22.74 42824.50 47789.74 2014-08-19 11:25:00.000 231 21211.21 22.69 42824.48 47789.76 2014-08-19 11:25:01.000 231 21211.26 22.66 42824.50 47789.78 2014-08-19 11:25:02.000 231 21211.27 22.63 42824.52 47789.80 2014-08-19 11:25:03.000 231 21211.29 22.60 42824.53 47789.82 2014-08-19 11:25:04.000 231 21211.34 22.62 42824.56 47789.84 2014-08-19 11:25:05.000 231 21211.36 22.64 42824.57 47789.87 2014-08-19 11:25:06.000 231 21211.38 22.64 42824.56 47789.86 2014-08-19 11:25:07.000 231 21211.40 22.61 42824.57 47789.86 2014-08-19 11:25:08.000 231 21211.39 22.61 42824.55 47789.86 2014-08-19 11:25:09.000 231 21211.38 22.58 42824.51 47789.86 2014-08-19 11:25:10.000 231 21211.41 22.55 42824.53 47789.88 2014-08-19 11:25:11.000 231 21211.42 22.55 42824.51 47789.87 2014-08-19 11:25:12.000 231 21211.43 22.53 42824.53 47789.88 2014-08-19 11:25:13.000 231 21211.39 22.53 42824.53 47789.85 2014-08-19 11:25:14.000 231 21211.39 22.52 42824.51 47789.84 2014-08-19 11:25:15.000 231 21211.38 22.55 42824.51 47789.86 2014-08-19 11:25:16.000 231 21211.34 22.57 42824.50 47789.86 2014-08-19 11:25:17.000 231 21211.34 22.61 42824.54 47789.85 2014-08-19 11:25:18.000 231 21211.34 22.62 42824.50 47789.83 2014-08-19 11:25:19.000 231 21211.38 22.67 42824.46 47789.83 2014-08-19 11:25:20.000 231 21211.38 22.70 42824.43 47789.83 2014-08-19 11:25:21.000 231 21211.39 22.76 42824.44 47789.81 2014-08-19 11:25:22.000 231 21211.40 22.77 42824.43 47789.79 2014-08-19 11:25:23.000 231 21211.39 22.80 42824.40 47789.81 2014-08-19 11:25:24.000 231 21211.40 22.81 42824.42 47789.78 2014-08-19 11:25:25.000 231 21211.43 22.81 42824.43 47789.77 2014-08-19 11:25:26.000 231 21211.44 22.83 42824.41 47789.80 2014-08-19 11:25:27.000 231 21211.41 22.87 42824.40 47789.75 2014-08-19 11:25:28.000 231 21211.46 22.87 42824.38 47789.78 2014-08-19 11:25:29.000 231 21211.46 22.89 42824.38 47789.74 2014-08-19 11:25:30.000 231 21211.51 22.90 42824.37 47789.78 2014-08-19 11:25:31.000 231 21211.54 22.90 42824.38 47789.78 2014-08-19 11:25:32.000 231 21211.59 22.87 42824.40 47789.77 2014-08-19 11:25:33.000 231 21211.60 22.84 42824.37 47789.81 2014-08-19 11:25:34.000 231 21211.63 22.84 42824.37 47789.82 2014-08-19 11:25:35.000 231 21211.66 22.84 42824.42 47789.84 2014-08-19 11:25:36.000 231 21211.70 22.81 42824.43 47789.87 2014-08-19 11:25:37.000 231 21211.73 22.80 42824.45 47789.88 2014-08-19 11:25:38.000 231 21211.73 22.79 42824.45 47789.92 2014-08-19 11:25:39.000 231 21211.74 22.79 42824.45 47789.93 2014-08-19 11:25:40.000 231 21211.74 22.75 42824.46 47789.93 2014-08-19 11:25:41.000 231 21211.74 22.72 42824.48 47789.94 2014-08-19 11:25:42.000 231 21211.73 22.70 42824.50 47789.96 2014-08-19 11:25:43.000 231 21211.67 22.70 42824.55 47789.98 2014-08-19 11:25:44.000 231 21211.68 22.69 42824.53 47789.97 2014-08-19 11:25:45.000 231 21211.65 22.70 42824.52 47789.96 2014-08-19 11:25:46.000 231 21211.62 22.70 42824.53 47789.95 2014-08-19 11:25:47.000 231 21211.62 22.69 42824.52 47789.94 2014-08-19 11:25:48.000 231 21211.62 22.72 42824.51 47789.92 2014-08-19 11:25:49.000 231 21211.60 22.74 42824.50 47789.91 2014-08-19 11:25:50.000 231 21211.60 22.75 42824.48 47789.89 2014-08-19 11:25:51.000 231 21211.59 22.76 42824.47 47789.91 2014-08-19 11:25:52.000 231 21211.61 22.81 42824.48 47789.89 2014-08-19 11:25:53.000 231 21211.61 22.85 42824.44 47789.88 2014-08-19 11:25:54.000 231 21211.64 22.86 42824.42 47789.87 2014-08-19 11:25:55.000 231 21211.65 22.87 42824.39 47789.86 2014-08-19 11:25:56.000 231 21211.61 22.91 42824.38 47789.86 2014-08-19 11:25:57.000 231 21211.60 22.90 42824.37 47789.84 2014-08-19 11:25:58.000 231 21211.55 22.89 42824.42 47789.83 2014-08-19 11:25:59.000 231 21211.51 22.92 42824.38 47789.78 2014-08-19 11:26:00.000 231 21211.46 22.96 42824.36 47789.77 2014-08-19 11:26:01.000 231 21211.41 22.98 42824.33 47789.72 2014-08-19 11:26:02.000 231 21211.36 22.99 42824.36 47789.68 2014-08-19 11:26:03.000 231 21211.35 23.02 42824.30 47789.66 2014-08-19 11:26:04.000 231 21211.29 22.98 42824.32 47789.62 2014-08-19 11:26:05.000 231 21211.25 22.96 42824.31 47789.61 2014-08-19 11:26:06.000 231 21211.17 22.95 42824.29 47789.57 2014-08-19 11:26:07.000 231 21211.11 22.94 42824.31 47789.52 2014-08-19 11:26:08.000 231 21211.06 22.93 42824.28 47789.54 2014-08-19 11:26:09.000 231 21211.02 22.93 42824.28 47789.50 2014-08-19 11:26:10.000 231 21210.97 22.93 42824.31 47789.47 2014-08-19 11:26:11.000 231 21210.94 22.95 42824.28 47789.44 2014-08-19 11:26:12.000 231 21210.88 22.94 42824.27 47789.40 2014-08-19 11:26:13.000 231 21210.84 22.91 42824.21 47789.35 2014-08-19 11:26:14.000 231 21210.80 22.87 42824.20 47789.31 2014-08-19 11:26:15.000 231 21210.72 22.85 42824.19 47789.29 2014-08-19 11:26:16.000 231 21210.67 22.81 42824.20 47789.24 2014-08-19 11:26:17.000 231 21210.62 22.77 42824.19 47789.23 2014-08-19 11:26:18.000 231 21210.58 22.75 42824.18 47789.22 2014-08-19 11:26:19.000 231 21210.51 22.70 42824.23 47789.19 2014-08-19 11:26:20.000 231 21210.45 22.71 42824.21 47789.16 2014-08-19 11:26:21.000 231 21210.41 22.68 42824.23 47789.15 2014-08-19 11:26:22.000 231 21210.39 22.68 42824.22 47789.13 2014-08-19 11:26:23.000 231 21210.35 22.66 42824.24 47789.12 2014-08-19 11:26:24.000 231 21210.32 22.66 42824.24 47789.12 2014-08-19 11:26:25.000 231 21210.27 22.62 42824.24 47789.10 2014-08-19 11:26:26.000 231 21210.23 22.59 42824.24 47789.08 2014-08-19 11:26:27.000 231 21210.22 22.59 42824.24 47789.08 2014-08-19 11:26:28.000 231 21210.25 22.59 42824.24 47789.07 2014-08-19 11:26:29.000 231 21210.23 22.57 42824.21 47789.04 2014-08-19 11:26:30.000 231 21210.20 22.58 42824.18 47789.02 2014-08-19 11:26:31.000 231 21210.18 22.59 42824.18 47789.00 2014-08-19 11:26:32.000 231 21210.14 22.60 42824.15 47788.98 2014-08-19 11:26:33.000 231 21210.14 22.62 42824.12 47788.95 2014-08-19 11:26:34.000 231 21210.11 22.64 42824.11 47788.93 2014-08-19 11:26:35.000 231 21210.09 22.68 42824.07 47788.89 2014-08-19 11:26:36.000 231 21210.09 22.72 42824.05 47788.88 2014-08-19 11:26:37.000 231 21210.05 22.76 42824.06 47788.83 2014-08-19 11:26:38.000 231 21210.06 22.77 42824.05 47788.83 2014-08-19 11:26:39.000 231 21210.05 22.74 42824.03 47788.82 2014-08-19 11:26:40.000 231 21210.03 22.75 42824.02 47788.80 2014-08-19 11:26:41.000 231 21210.03 22.75 42823.99 47788.81 2014-08-19 11:26:42.000 231 21210.07 22.75 42824.01 47788.82 2014-08-19 11:26:43.000 231 21210.16 22.77 42823.98 47788.84 2014-08-19 11:26:44.000 231 21210.25 22.78 42823.96 47788.84 2014-08-19 11:26:45.000 231 21210.35 22.78 42823.94 47788.87 2014-08-19 11:26:46.000 231 21210.45 22.77 42823.89 47788.86 2014-08-19 11:26:47.000 231 21210.50 22.75 42823.86 47788.88 2014-08-19 11:26:48.000 231 21210.51 22.70 42823.85 47788.90 2014-08-19 11:26:49.000 231 21210.56 22.64 42823.87 47788.87 2014-08-19 11:26:50.000 231 21210.66 22.63 42823.89 47788.93 2014-08-19 11:26:51.000 231 21210.75 22.64 42823.89 47788.93 2014-08-19 11:26:52.000 231 21210.83 22.64 42823.89 47789.00 2014-08-19 11:26:53.000 231 21210.87 22.65 42823.90 47789.04 2014-08-19 11:26:54.000 231 21210.97 22.66 42823.91 47789.07 2014-08-19 11:26:55.000 231 21211.03 22.65 42823.91 47789.09 2014-08-19 11:26:56.000 231 21211.08 22.65 42823.91 47789.11 2014-08-19 11:26:57.000 231 21211.09 22.67 42823.91 47789.15 2014-08-19 11:26:58.000 231 21211.14 22.66 42823.90 47789.17 2014-08-19 11:26:59.000 231 21211.18 22.66 42823.88 47789.17 2014-08-19 11:27:00.000 231 21211.25 22.64 42823.88 47789.19 2014-08-19 11:27:01.000 231 21211.30 22.62 42823.90 47789.20 2014-08-19 11:27:02.000 231 21211.38 22.58 42823.91 47789.26 2014-08-19 11:27:03.000 231 21211.41 22.56 42823.88 47789.29 2014-08-19 11:27:04.000 231 21211.43 22.56 42823.91 47789.32 2014-08-19 11:27:05.000 231 21211.45 22.56 42823.94 47789.32 2014-08-19 11:27:06.000 231 21211.51 22.54 42823.94 47789.36 2014-08-19 11:27:07.000 231 21211.57 22.53 42823.88 47789.39 2014-08-19 11:27:08.000 231 21211.61 22.53 42823.88 47789.41 2014-08-19 11:27:09.000 231 21211.63 22.49 42823.88 47789.40 2014-08-19 11:27:10.000 231 21211.68 22.47 42823.91 47789.40 2014-08-19 11:27:11.000 231 21211.70 22.45 42823.89 47789.42 2014-08-19 11:27:12.000 231 21211.72 22.43 42823.89 47789.43 2014-08-19 11:27:13.000 231 21211.77 22.43 42823.91 47789.46 2014-08-19 11:27:14.000 231 21211.81 22.42 42823.92 47789.46 2014-08-19 11:27:15.000 231 21211.82 22.43 42823.91 47789.51 2014-08-19 11:27:16.000 231 21211.91 22.42 42823.91 47789.51 2014-08-19 11:27:17.000 231 21211.98 22.49 42823.87 47789.52 2014-08-19 11:27:18.000 231 21212.03 22.49 42823.87 47789.51 2014-08-19 11:27:19.000 231 21212.04 22.44 42823.84 47789.52 2014-08-19 11:27:20.000 231 21212.09 22.40 42823.81 47789.50 2014-08-19 11:27:21.000 231 21212.10 22.40 42823.84 47789.51 2014-08-19 11:27:22.000 231 21212.05 22.39 42823.84 47789.50 2014-08-19 11:27:23.000 231 21212.10 22.36 42823.82 47789.53 2014-08-19 11:27:24.000 231 21212.13 22.32 42823.84 47789.54 2014-08-19 11:27:25.000 231 21212.15 22.30 42823.81 47789.54 2014-08-19 11:27:26.000 231 21212.14 22.32 42823.83 47789.54 2014-08-19 11:27:27.000 231 21212.11 22.39 42823.80 47789.53 2014-08-19 11:27:28.000 231 21212.07 22.48 42823.75 47789.49 2014-08-19 11:27:29.000 231 21212.05 22.49 42823.72 47789.47 2014-08-19 11:27:30.000 231 21211.99 22.48 42823.68 47789.41 2014-08-19 11:27:31.000 231 21211.93 22.49 42823.64 47789.35 2014-08-19 11:27:32.000 231 21211.90 22.51 42823.60 47789.29 2014-08-19 11:27:33.000 231 21211.92 22.51 42823.56 47789.25 2014-08-19 11:27:34.000 231 21211.94 22.49 42823.58 47789.28 2014-08-19 11:27:35.000 231 21211.96 22.49 42823.58 47789.28 2014-08-19 11:27:36.000 231 21211.97 22.51 42823.58 47789.30 2014-08-19 11:27:37.000 231 21212.00 22.49 42823.63 47789.30 2014-08-19 11:27:38.000 231 21212.03 22.46 42823.62 47789.34 2014-08-19 11:27:39.000 231 21212.07 22.45 42823.62 47789.33 2014-08-19 11:27:40.000 231 21212.10 22.39 42823.67 47789.34 2014-08-19 11:27:41.000 231 21212.06 22.35 42823.67 47789.39 2014-08-19 11:27:42.000 231 21212.08 22.31 42823.67 47789.40 2014-08-19 11:27:43.000 231 21212.11 22.33 42823.69 47789.38 2014-08-19 11:27:44.000 231 21212.17 22.31 42823.68 47789.44 2014-08-19 11:27:45.000 231 21212.25 22.24 42823.67 47789.46 2014-08-19 11:27:46.000 231 21212.30 22.22 42823.66 47789.50 2014-08-19 11:27:47.000 231 21212.33 22.25 42823.67 47789.51 2014-08-19 11:27:48.000 231 21212.36 22.22 42823.70 47789.52 2014-08-19 11:27:49.000 231 21212.41 22.13 42823.70 47789.52 2014-08-19 11:27:50.000 231 21212.45 22.09 42823.72 47789.58 2014-08-19 11:27:51.000 231 21212.50 22.07 42823.73 47789.64 2014-08-19 11:27:52.000 231 21212.55 22.07 42823.74 47789.67 2014-08-19 11:27:53.000 231 21212.56 22.10 42823.74 47789.69 2014-08-19 11:27:54.000 231 21212.61 22.10 42823.74 47789.71 2014-08-19 11:27:55.000 231 21212.62 22.11 42823.75 47789.73 2014-08-19 11:27:56.000 231 21212.63 22.09 42823.74 47789.72 2014-08-19 11:27:57.000 231 21212.65 22.04 42823.78 47789.75 2014-08-19 11:27:58.000 231 21212.67 22.03 42823.80 47789.74 2014-08-19 11:27:59.000 231 21212.70 22.03 42823.80 47789.76 2014-08-19 11:28:00.000 231 21212.67 22.01 42823.79 47789.79 2014-08-19 11:28:01.000 231 21212.63 22.00 42823.80 47789.74 2014-08-19 11:28:02.000 231 21212.64 22.01 42823.82 47789.79 2014-08-19 11:28:03.000 231 21212.67 22.02 42823.81 47789.80 2014-08-19 11:28:04.000 231 21212.73 22.06 42823.78 47789.82 2014-08-19 11:28:05.000 231 21212.67 22.15 42823.73 47789.80 2014-08-19 11:28:06.000 231 21212.57 22.26 42823.69 47789.74 2014-08-19 11:28:07.000 231 21212.54 22.32 42823.59 47789.63 2014-08-19 11:28:08.000 231 21212.52 22.33 42823.55 47789.55 2014-08-19 11:28:09.000 231 21212.50 22.31 42823.51 47789.47 2014-08-19 11:28:10.000 231 21212.50 22.32 42823.51 47789.44 2014-08-19 11:28:11.000 231 21212.55 22.28 42823.46 47789.41 2014-08-19 11:28:12.000 231 21212.63 22.25 42823.43 47789.42 2014-08-19 11:28:13.000 231 21212.66 22.21 42823.42 47789.43 2014-08-19 11:28:14.000 231 21212.70 22.20 42823.43 47789.46 2014-08-19 11:28:15.000 231 21212.73 22.16 42823.44 47789.46 2014-08-19 11:28:16.000 231 21212.71 22.11 42823.48 47789.52 2014-08-19 11:28:17.000 231 21212.74 22.06 42823.50 47789.53 2014-08-19 11:28:18.000 231 21212.81 22.07 42823.49 47789.54 2014-08-19 11:28:19.000 231 21212.86 22.07 42823.51 47789.57 2014-08-19 11:28:20.000 231 21212.89 22.03 42823.50 47789.59 2014-08-19 11:28:21.000 231 21212.91 22.00 42823.47 47789.63 2014-08-19 11:28:22.000 231 21212.99 21.97 42823.54 47789.64 2014-08-19 11:28:23.000 231 21213.04 21.92 42823.62 47789.70 2014-08-19 11:28:24.000 231 21213.08 21.92 42823.62 47789.73 2014-08-19 11:28:25.000 231 21213.11 21.90 42823.61 47789.76 2014-08-19 11:28:26.000 231 21213.10 21.89 42823.60 47789.78 2014-08-19 11:28:27.000 231 21213.13 21.88 42823.57 47789.80 2014-08-19 11:28:28.000 231 21213.12 21.93 42823.59 47789.81 2014-08-19 11:28:29.000 231 21213.11 21.94 42823.60 47789.82 2014-08-19 11:28:30.000 231 21213.10 21.95 42823.60 47789.80 2014-08-19 11:28:31.000 231 21213.12 21.96 42823.58 47789.80 2014-08-19 11:28:32.000 231 21213.11 21.93 42823.59 47789.81 2014-08-19 11:28:33.000 231 21213.12 21.94 42823.57 47789.82 2014-08-19 11:28:34.000 231 21213.14 21.95 42823.59 47789.84 2014-08-19 11:28:35.000 231 21213.14 21.98 42823.57 47789.82 2014-08-19 11:28:36.000 231 21213.17 21.99 42823.60 47789.84 2014-08-19 11:28:37.000 231 21213.19 21.96 42823.59 47789.84 2014-08-19 11:28:38.000 231 21213.25 21.92 42823.57 47789.84 2014-08-19 11:28:39.000 231 21213.28 21.93 42823.59 47789.84 2014-08-19 11:28:40.000 231 21213.30 21.92 42823.59 47789.84 2014-08-19 11:28:41.000 231 21213.31 21.91 42823.57 47789.89 2014-08-19 11:28:42.000 231 21213.30 21.89 42823.56 47789.86 2014-08-19 11:28:43.000 231 21213.31 21.84 42823.60 47789.89 2014-08-19 11:28:44.000 231 21213.32 21.79 42823.61 47789.90 2014-08-19 11:28:45.000 231 21213.35 21.75 42823.63 47789.95 2014-08-19 11:28:46.000 231 21213.37 21.72 42823.70 47789.95 2014-08-19 11:28:47.000 231 21213.37 21.72 42823.69 47790.01 2014-08-19 11:28:48.000 231 21213.37 21.72 42823.69 47790.02 2014-08-19 11:28:49.000 231 21213.39 21.71 42823.70 47790.04 2014-08-19 11:28:50.000 231 21213.42 21.70 42823.74 47790.05 2014-08-19 11:28:51.000 231 21213.42 21.70 42823.74 47790.07 2014-08-19 11:28:52.000 231 21213.41 21.68 42823.76 47790.09 2014-08-19 11:28:53.000 231 21213.44 21.70 42823.76 47790.09 2014-08-19 11:28:54.000 231 21213.45 21.68 42823.75 47790.08 2014-08-19 11:28:55.000 231 21213.46 21.70 42823.75 47790.09 2014-08-19 11:28:56.000 231 21213.45 21.71 42823.71 47790.07 2014-08-19 11:28:57.000 231 21213.47 21.74 42823.71 47790.08 2014-08-19 11:28:58.000 231 21213.45 21.73 42823.70 47790.06 2014-08-19 11:28:59.000 231 21213.44 21.77 42823.66 47790.03 2014-08-19 11:29:00.000 231 21213.43 21.81 42823.65 47790.01 2014-08-19 11:29:01.000 231 21213.39 21.87 42823.60 47789.97 2014-08-19 11:29:02.000 231 21213.35 21.87 42823.55 47789.92 2014-08-19 11:29:03.000 231 21213.31 21.91 42823.51 47789.87 2014-08-19 11:29:04.000 231 21213.34 21.91 42823.47 47789.81 2014-08-19 11:29:05.000 231 21213.34 21.87 42823.45 47789.80 2014-08-19 11:29:06.000 231 21213.29 21.87 42823.45 47789.78 2014-08-19 11:29:07.000 231 21213.27 21.88 42823.48 47789.75 2014-08-19 11:29:08.000 231 21213.28 21.88 42823.47 47789.73 2014-08-19 11:29:09.000 231 21213.28 21.87 42823.47 47789.74 2014-08-19 11:29:10.000 231 21213.30 21.87 42823.49 47789.73 2014-08-19 11:29:11.000 231 21213.32 21.85 42823.49 47789.73 2014-08-19 11:29:12.000 231 21213.39 21.73 42823.48 47789.75 2014-08-19 11:29:13.000 231 21213.47 21.62 42823.52 47789.80 2014-08-19 11:29:14.000 231 21213.52 21.55 42823.59 47789.90 2014-08-19 11:29:15.000 231 21213.57 21.52 42823.65 47789.99 2014-08-19 11:29:16.000 231 21213.62 21.50 42823.67 47790.02 2014-08-19 11:29:17.000 231 21213.65 21.44 42823.71 47790.10 2014-08-19 11:29:18.000 231 21213.65 21.39 42823.77 47790.11 2014-08-19 11:29:19.000 231 21213.65 21.37 42823.81 47790.15 2014-08-19 11:29:20.000 231 21213.65 21.37 42823.80 47790.18 2014-08-19 11:29:21.000 231 21213.67 21.35 42823.82 47790.20 2014-08-19 11:29:22.000 231 21213.67 21.34 42823.84 47790.21 2014-08-19 11:29:23.000 231 21213.65 21.34 42823.84 47790.22 2014-08-19 11:29:24.000 231 21213.65 21.33 42823.84 47790.22 2014-08-19 11:29:25.000 231 21213.62 21.34 42823.85 47790.26 2014-08-19 11:29:26.000 231 21213.56 21.37 42823.85 47790.24 2014-08-19 11:29:27.000 231 21213.53 21.42 42823.84 47790.23 2014-08-19 11:29:28.000 231 21213.50 21.49 42823.84 47790.19 2014-08-19 11:29:29.000 231 21213.46 21.55 42823.82 47790.16 2014-08-19 11:29:30.000 231 21213.47 21.55 42823.74 47790.12 2014-08-19 11:29:31.000 231 21213.50 21.52 42823.74 47790.12 2014-08-19 11:29:32.000 231 21213.51 21.50 42823.74 47790.10 2014-08-19 11:29:33.000 231 21213.51 21.49 42823.74 47790.12 2014-08-19 11:29:34.000 231 21213.53 21.46 42823.77 47790.14 2014-08-19 11:29:35.000 231 21213.55 21.46 42823.74 47790.13 2014-08-19 11:29:36.000 231 21213.57 21.45 42823.77 47790.14 2014-08-19 11:29:37.000 231 21213.58 21.44 42823.75 47790.12 2014-08-19 11:29:38.000 231 21213.53 21.47 42823.76 47790.15 2014-08-19 11:29:39.000 231 21213.52 21.50 42823.71 47790.13 2014-08-19 11:29:40.000 231 21213.50 21.53 42823.68 47790.10 2014-08-19 11:29:41.000 231 21213.47 21.56 42823.68 47790.04 2014-08-19 11:29:42.000 231 21213.48 21.52 42823.66 47790.02 2014-08-19 11:29:43.000 231 21213.43 21.50 42823.62 47790.00 2014-08-19 11:29:44.000 231 21213.39 21.53 42823.60 47789.94 2014-08-19 11:29:45.000 231 21213.39 21.56 42823.59 47789.93 2014-08-19 11:29:46.000 231 21213.37 21.58 42823.55 47789.91 2014-08-19 11:29:47.000 231 21213.34 21.62 42823.54 47789.87 2014-08-19 11:29:48.000 231 21213.32 21.63 42823.53 47789.83 2014-08-19 11:29:49.000 231 21213.31 21.64 42823.50 47789.80 2014-08-19 11:29:50.000 231 21213.32 21.66 42823.49 47789.79 2014-08-19 11:29:51.000 231 21213.34 21.64 42823.45 47789.79 2014-08-19 11:29:52.000 231 21213.35 21.65 42823.44 47789.75 2014-08-19 11:29:53.000 231 21213.35 21.66 42823.41 47789.75 2014-08-19 11:29:54.000 231 21213.34 21.69 42823.35 47789.76 2014-08-19 11:29:55.000 231 21213.38 21.69 42823.37 47789.75 2014-08-19 11:29:56.000 231 21213.42 21.66 42823.35 47789.74 2014-08-19 11:29:57.000 231 21213.45 21.63 42823.32 47789.72 2014-08-19 11:29:58.000 231 21213.49 21.62 42823.29 47789.74 2014-08-19 11:29:59.000 231 21213.49 21.59 42823.30 47789.72 2014-08-19 11:30:00.000 231 21213.48 21.55 42823.31 47789.74 2014-08-19 11:30:01.000 231 21213.48 21.52 42823.32 47789.74 2014-08-19 11:30:02.000 231 21213.50 21.51 42823.33 47789.72 2014-08-19 11:30:03.000 231 21213.50 21.51 42823.33 47789.74 2014-08-19 11:30:04.000 231 21213.47 21.48 42823.31 47789.73 2014-08-19 11:30:05.000 231 21213.47 21.45 42823.33 47789.72 2014-08-19 11:30:06.000 231 21213.50 21.43 42823.31 47789.72 2014-08-19 11:30:07.000 231 21213.54 21.36 42823.32 47789.73 2014-08-19 11:30:08.000 231 21213.58 21.33 42823.35 47789.77 2014-08-19 11:30:09.000 231 21213.59 21.32 42823.39 47789.81 2014-08-19 11:30:10.000 231 21213.63 21.30 42823.42 47789.85 2014-08-19 11:30:11.000 231 21213.68 21.25 42823.43 47789.88 2014-08-19 11:30:12.000 231 21213.75 21.23 42823.42 47789.93 2014-08-19 11:30:13.000 231 21213.79 21.21 42823.45 47789.93 2014-08-19 11:30:14.000 231 21213.82 21.20 42823.44 47789.97 2014-08-19 11:30:15.000 231 21213.86 21.18 42823.42 47789.99 2014-08-19 11:30:16.000 231 21213.90 21.21 42823.42 47790.01 2014-08-19 11:30:17.000 231 21213.94 21.24 42823.44 47789.99 2014-08-19 11:30:18.000 231 21213.98 21.23 42823.42 47790.03 2014-08-19 11:30:19.000 231 21214.03 21.20 42823.43 47790.04 2014-08-19 11:30:20.000 231 21214.03 21.21 42823.40 47790.05 2014-08-19 11:30:21.000 231 21214.05 21.20 42823.42 47790.09 2014-08-19 11:30:22.000 231 21214.07 21.22 42823.45 47790.09 2014-08-19 11:30:23.000 231 21214.11 21.22 42823.43 47790.09 2014-08-19 11:30:24.000 231 21214.11 21.21 42823.41 47790.08 2014-08-19 11:30:25.000 231 21214.14 21.19 42823.43 47790.10 2014-08-19 11:30:26.000 231 21214.22 21.17 42823.44 47790.15 2014-08-19 11:30:27.000 231 21214.23 21.19 42823.46 47790.16 2014-08-19 11:30:28.000 231 21214.25 21.19 42823.42 47790.19 2014-08-19 11:30:29.000 231 21214.31 21.18 42823.42 47790.17 2014-08-19 11:30:30.000 231 21214.34 21.18 42823.40 47790.20 2014-08-19 11:30:31.000 231 21214.39 21.16 42823.41 47790.18 2014-08-19 11:30:32.000 231 21214.41 21.14 42823.43 47790.21 2014-08-19 11:30:33.000 231 21214.45 21.11 42823.43 47790.21 2014-08-19 11:30:34.000 231 21214.47 21.07 42823.42 47790.22 2014-08-19 11:30:35.000 231 21214.49 21.06 42823.43 47790.26 2014-08-19 11:30:36.000 231 21214.49 21.07 42823.44 47790.26 2014-08-19 11:30:37.000 231 21214.50 21.04 42823.46 47790.29 2014-08-19 11:30:38.000 231 21214.53 21.01 42823.47 47790.30 2014-08-19 11:30:39.000 231 21214.52 21.03 42823.47 47790.28 2014-08-19 11:30:40.000 231 21214.52 21.02 42823.49 47790.28 2014-08-19 11:30:41.000 231 21214.55 21.01 42823.48 47790.30 2014-08-19 11:30:42.000 231 21214.57 21.00 42823.46 47790.29 2014-08-19 11:30:43.000 231 21214.52 21.00 42823.47 47790.30 2014-08-19 11:30:44.000 231 21214.53 20.98 42823.49 47790.31 2014-08-19 11:30:45.000 231 21214.55 21.00 42823.46 47790.30 2014-08-19 11:30:46.000 231 21214.56 21.03 42823.42 47790.30 2014-08-19 11:30:47.000 231 21214.58 21.03 42823.39 47790.27 2014-08-19 11:30:48.000 231 21214.60 21.04 42823.35 47790.25 2014-08-19 11:30:49.000 231 21214.60 21.04 42823.37 47790.27 2014-08-19 11:30:50.000 231 21214.64 21.04 42823.36 47790.24 2014-08-19 11:30:51.000 231 21214.71 21.04 42823.29 47790.24 2014-08-19 11:30:52.000 231 21214.73 21.07 42823.28 47790.23 2014-08-19 11:30:53.000 231 21214.77 21.08 42823.26 47790.23 2014-08-19 11:30:54.000 231 21214.78 21.07 42823.26 47790.23 2014-08-19 11:30:55.000 231 21214.79 21.04 42823.23 47790.20 2014-08-19 11:30:56.000 231 21214.81 21.01 42823.23 47790.19 2014-08-19 11:30:57.000 231 21214.83 21.00 42823.23 47790.20 2014-08-19 11:30:58.000 231 21214.86 20.99 42823.20 47790.17 2014-08-19 11:30:59.000 231 21214.85 20.97 42823.19 47790.20 2014-08-19 11:31:00.000 231 21214.83 20.96 42823.18 47790.19 2014-08-19 11:31:01.000 231 21214.84 20.94 42823.15 47790.19 2014-08-19 11:31:02.000 231 21214.88 20.84 42823.17 47790.19 2014-08-19 11:31:03.000 231 21214.92 20.79 42823.20 47790.22 2014-08-19 11:31:04.000 231 21214.94 20.75 42823.24 47790.28 2014-08-19 11:31:05.000 231 21214.96 20.73 42823.28 47790.31 2014-08-19 11:31:06.000 231 21214.97 20.72 42823.29 47790.32 2014-08-19 11:31:07.000 231 21214.99 20.70 42823.33 47790.35 2014-08-19 11:31:08.000 231 21214.99 20.70 42823.29 47790.36 2014-08-19 11:31:09.000 231 21215.01 20.68 42823.28 47790.39 2014-08-19 11:31:10.000 231 21215.06 20.65 42823.30 47790.38 2014-08-19 11:31:11.000 231 21215.08 20.65 42823.31 47790.40 2014-08-19 11:31:12.000 231 21215.11 20.61 42823.28 47790.39 2014-08-19 11:31:13.000 231 21215.13 20.59 42823.29 47790.41 2014-08-19 11:31:14.000 231 21215.15 20.57 42823.28 47790.40 2014-08-19 11:31:15.000 231 21215.16 20.56 42823.27 47790.43 2014-08-19 11:31:16.000 231 21215.17 20.55 42823.27 47790.43 2014-08-19 11:31:17.000 231 21215.19 20.49 42823.31 47790.44 2014-08-19 11:31:18.000 231 21215.19 20.47 42823.30 47790.43 2014-08-19 11:31:19.000 231 21215.21 20.46 42823.28 47790.44 2014-08-19 11:31:20.000 231 21215.23 20.42 42823.32 47790.47 2014-08-19 11:31:21.000 231 21215.23 20.43 42823.33 47790.46 2014-08-19 11:31:22.000 231 21215.21 20.44 42823.32 47790.46 2014-08-19 11:31:23.000 231 21215.23 20.40 42823.31 47790.46 2014-08-19 11:31:24.000 231 21215.25 20.39 42823.31 47790.47 2014-08-19 11:31:25.000 231 21215.26 20.38 42823.32 47790.48 2014-08-19 11:31:26.000 231 21215.25 20.34 42823.36 47790.48 2014-08-19 11:31:27.000 231 21215.26 20.30 42823.35 47790.51 2014-08-19 11:31:28.000 231 21215.30 20.31 42823.34 47790.55 2014-08-19 11:31:29.000 231 21215.35 20.32 42823.36 47790.53 2014-08-19 11:31:30.000 231 21215.35 20.33 42823.30 47790.53 2014-08-19 11:31:31.000 231 21215.37 20.32 42823.26 47790.53 2014-08-19 11:31:32.000 231 21215.37 20.32 42823.28 47790.51 2014-08-19 11:31:33.000 231 21215.37 20.33 42823.29 47790.51 2014-08-19 11:31:34.000 231 21215.33 20.33 42823.25 47790.47 2014-08-19 11:31:35.000 231 21215.30 20.32 42823.21 47790.46 2014-08-19 11:31:36.000 231 21215.30 20.31 42823.19 47790.44 2014-08-19 11:31:37.000 231 21215.32 20.32 42823.19 47790.43 2014-08-19 11:31:38.000 231 21215.30 20.33 42823.14 47790.40 2014-08-19 11:31:39.000 231 21215.26 20.31 42823.16 47790.37 2014-08-19 11:31:40.000 231 21215.20 20.29 42823.13 47790.34 2014-08-19 11:31:41.000 231 21215.17 20.28 42823.10 47790.30 2014-08-19 11:31:42.000 231 21215.19 20.28 42823.11 47790.28 2014-08-19 11:31:43.000 231 21215.14 20.25 42823.09 47790.26 2014-08-19 11:31:44.000 231 21215.07 20.27 42823.08 47790.25 2014-08-19 11:31:45.000 231 21215.01 20.31 42823.08 47790.19 2014-08-19 11:31:46.000 231 21215.00 20.32 42823.08 47790.17 2014-08-19 11:31:47.000 231 21214.97 20.32 42823.11 47790.12 2014-08-19 11:31:48.000 231 21214.97 20.34 42823.05 47790.13 2014-08-19 11:31:49.000 231 21215.00 20.35 42823.03 47790.12 2014-08-19 11:31:50.000 231 21215.02 20.41 42823.02 47790.13 2014-08-19 11:31:51.000 231 21215.03 20.43 42822.95 47790.10 2014-08-19 11:31:52.000 231 21215.04 20.44 42822.93 47790.10 2014-08-19 11:31:53.000 231 21215.04 20.39 42822.93 47790.06 2014-08-19 11:31:54.000 231 21215.00 20.38 42822.92 47790.03 2014-08-19 11:31:55.000 231 21214.95 20.38 42822.97 47790.02 2014-08-19 11:31:56.000 231 21214.92 20.39 42822.92 47790.01 2014-08-19 11:31:57.000 231 21214.88 20.34 42822.94 47789.99 2014-08-19 11:31:58.000 231 21214.91 20.30 42822.94 47789.97 2014-08-19 11:31:59.000 231 21214.87 20.27 42822.97 47790.00 2014-08-19 11:32:00.000 231 21214.87 20.25 42822.96 47790.01 2014-08-19 11:32:01.000 231 21214.86 20.25 42822.98 47790.03 2014-08-19 11:32:02.000 231 21214.86 20.23 42822.99 47790.04 2014-08-19 11:32:03.000 231 21214.86 20.17 42823.02 47790.04 2014-08-19 11:32:04.000 231 21214.87 20.19 42823.02 47790.05 2014-08-19 11:32:05.000 231 21214.87 20.20 42823.03 47790.07 2014-08-19 11:32:06.000 231 21214.93 20.19 42823.04 47790.08 2014-08-19 11:32:07.000 231 21214.92 20.12 42823.03 47790.08 2014-08-19 11:32:08.000 231 21214.90 20.06 42823.07 47790.11 2014-08-19 11:32:09.000 231 21214.88 19.99 42823.10 47790.11 2014-08-19 11:32:10.000 231 21214.90 19.94 42823.15 47790.13 2014-08-19 11:32:11.000 231 21214.93 19.91 42823.16 47790.14 2014-08-19 11:32:12.000 231 21214.97 19.88 42823.15 47790.19 2014-08-19 11:32:13.000 231 21214.95 19.85 42823.16 47790.19 2014-08-19 11:32:14.000 231 21214.94 19.81 42823.16 47790.19 2014-08-19 11:32:15.000 231 21214.90 19.81 42823.17 47790.21 2014-08-19 11:32:16.000 231 21214.89 19.75 42823.18 47790.21 2014-08-19 11:32:17.000 231 21214.87 19.70 42823.19 47790.20 2014-08-19 11:32:18.000 231 21214.88 19.68 42823.17 47790.19 2014-08-19 11:32:19.000 231 21214.90 19.68 42823.16 47790.21 2014-08-19 11:32:20.000 231 21214.92 19.68 42823.17 47790.19 2014-08-19 11:32:21.000 231 21214.97 19.66 42823.12 47790.22 2014-08-19 11:32:22.000 231 21215.01 19.65 42823.11 47790.19 2014-08-19 11:32:23.000 231 21215.03 19.62 42823.11 47790.20 2014-08-19 11:32:24.000 231 21215.07 19.56 42823.08 47790.20 2014-08-19 11:32:25.000 231 21215.09 19.49 42823.10 47790.21 2014-08-19 11:32:26.000 231 21215.09 19.46 42823.12 47790.21 2014-08-19 11:32:27.000 231 21215.08 19.48 42823.11 47790.23 2014-08-19 11:32:28.000 231 21215.08 19.46 42823.13 47790.24 2014-08-19 11:32:29.000 231 21215.10 19.44 42823.12 47790.26 2014-08-19 11:32:30.000 231 21215.12 19.44 42823.09 47790.25 2014-08-19 11:32:31.000 231 21215.10 19.40 42823.11 47790.24 2014-08-19 11:32:32.000 231 21215.12 19.36 42823.11 47790.26 2014-08-19 11:32:33.000 231 21215.11 19.35 42823.13 47790.25 2014-08-19 11:32:34.000 231 21215.13 19.32 42823.11 47790.26 2014-08-19 11:32:35.000 231 21215.13 19.30 42823.12 47790.25 2014-08-19 11:32:36.000 231 21215.13 19.30 42823.11 47790.26 2014-08-19 11:32:37.000 231 21215.15 19.27 42823.11 47790.26 2014-08-19 11:32:38.000 231 21215.13 19.23 42823.08 47790.26 2014-08-19 11:32:39.000 231 21215.16 19.22 42823.09 47790.27 2014-08-19 11:32:40.000 231 21215.16 19.18 42823.11 47790.29 2014-08-19 11:32:41.000 231 21215.16 19.15 42823.13 47790.29 2014-08-19 11:32:42.000 231 21215.17 19.11 42823.14 47790.28 2014-08-19 11:32:43.000 231 21215.17 19.11 42823.13 47790.30 2014-08-19 11:32:44.000 231 21215.16 19.07 42823.11 47790.27 2014-08-19 11:32:45.000 231 21215.14 19.08 42823.15 47790.27 2014-08-19 11:32:46.000 231 21215.14 19.09 42823.10 47790.26 2014-08-19 11:32:47.000 231 21215.14 19.07 42823.10 47790.25 2014-08-19 11:32:48.000 231 21215.15 19.09 42823.11 47790.24 2014-08-19 11:32:49.000 231 21215.14 19.10 42823.09 47790.23 2014-08-19 11:32:50.000 231 21215.13 19.10 42823.08 47790.23 2014-08-19 11:32:51.000 231 21215.12 19.11 42823.09 47790.22 2014-08-19 11:32:52.000 231 21215.09 19.12 42823.03 47790.18 2014-08-19 11:32:53.000 231 21215.09 19.15 42822.99 47790.18 2014-08-19 11:32:54.000 231 21215.09 19.17 42822.98 47790.17 2014-08-19 11:32:55.000 231 21215.12 19.22 42822.99 47790.15 2014-08-19 11:32:56.000 231 21215.17 19.22 42822.95 47790.12 2014-08-19 11:32:57.000 231 21215.19 19.20 42822.91 47790.13 2014-08-19 11:32:58.000 231 21215.17 19.23 42822.88 47790.10 2014-08-19 11:32:59.000 231 21215.13 19.25 42822.86 47790.06 2014-08-19 11:33:00.000 231 21215.10 19.24 42822.89 47790.05 2014-08-19 11:33:01.000 231 21215.08 19.21 42822.85 47790.00 2014-08-19 11:33:02.000 231 21215.07 19.20 42822.80 47789.99 2014-08-19 11:33:03.000 231 21215.04 19.18 42822.78 47789.96 2014-08-19 11:33:04.000 231 21215.04 19.17 42822.78 47789.94 2014-08-19 11:33:05.000 231 21215.05 19.16 42822.75 47789.91 2014-08-19 11:33:06.000 231 21215.02 19.11 42822.75 47789.90 2014-08-19 11:33:07.000 231 21215.01 19.05 42822.74 47789.90 2014-08-19 11:33:08.000 231 21215.04 19.01 42822.78 47789.91 2014-08-19 11:33:09.000 231 21215.03 18.98 42822.79 47789.90 2014-08-19 11:33:10.000 231 21215.06 18.96 42822.80 47789.96 2014-08-19 11:33:11.000 231 21215.07 18.93 42822.82 47789.96 2014-08-19 11:33:12.000 231 21215.11 18.90 42822.78 47789.96 2014-08-19 11:33:13.000 231 21215.16 18.85 42822.78 47789.98 2014-08-19 11:33:14.000 231 21215.18 18.81 42822.81 47790.00 2014-08-19 11:33:15.000 231 21215.19 18.79 42822.87 47790.01 2014-08-19 11:33:16.000 231 21215.21 18.80 42822.87 47790.03 2014-08-19 11:33:17.000 231 21215.14 18.79 42822.86 47790.04 2014-08-19 11:33:18.000 231 21215.15 18.78 42822.88 47790.03 2014-08-19 11:33:19.000 231 21215.16 18.74 42822.90 47790.03 2014-08-19 11:33:20.000 231 21215.12 18.70 42822.91 47790.06 2014-08-19 11:33:21.000 231 21215.11 18.70 42822.92 47790.05 2014-08-19 11:33:22.000 231 21215.08 18.69 42822.91 47790.10 2014-08-19 11:33:23.000 231 21215.08 18.67 42822.94 47790.11 2014-08-19 11:33:24.000 231 21215.10 18.70 42822.94 47790.12 2014-08-19 11:33:25.000 231 21215.11 18.72 42822.95 47790.10 2014-08-19 11:33:26.000 231 21215.09 18.67 42822.97 47790.12 2014-08-19 11:33:27.000 231 21215.09 18.68 42822.97 47790.12 2014-08-19 11:33:28.000 231 21215.12 18.69 42822.97 47790.13 2014-08-19 11:33:29.000 231 21215.13 18.68 42822.99 47790.14 2014-08-19 11:33:30.000 231 21215.20 18.68 42822.99 47790.15 2014-08-19 11:33:31.000 231 21215.24 18.67 42822.97 47790.16 2014-08-19 11:33:32.000 231 21215.26 18.67 42822.95 47790.20 2014-08-19 11:33:33.000 231 21215.26 18.65 42822.97 47790.21 2014-08-19 11:33:34.000 231 21215.28 18.64 42822.97 47790.20 2014-08-19 11:33:35.000 231 21215.28 18.61 42822.98 47790.22 2014-08-19 11:33:36.000 231 21215.29 18.58 42822.98 47790.26 2014-08-19 11:33:37.000 231 21215.28 18.58 42822.99 47790.25 2014-08-19 11:33:38.000 231 21215.30 18.60 42822.99 47790.27 2014-08-19 11:33:39.000 231 21215.29 18.57 42822.99 47790.28 2014-08-19 11:33:40.000 231 21215.27 18.55 42823.03 47790.25 2014-08-19 11:33:41.000 231 21215.29 18.51 42823.03 47790.28 2014-08-19 11:33:42.000 231 21215.25 18.51 42823.04 47790.26 2014-08-19 11:33:43.000 231 21215.27 18.53 42823.06 47790.29 2014-08-19 11:33:44.000 231 21215.29 18.50 42823.03 47790.27 2014-08-19 11:33:45.000 231 21215.28 18.47 42823.02 47790.27 2014-08-19 11:33:46.000 231 21215.31 18.43 42823.03 47790.29 2014-08-19 11:33:47.000 231 21215.31 18.37 42823.05 47790.30 2014-08-19 11:33:48.000 231 21215.35 18.39 42823.04 47790.32 2014-08-19 11:33:49.000 231 21215.39 18.38 42823.05 47790.33 2014-08-19 11:33:50.000 231 21215.44 18.39 42823.03 47790.35 2014-08-19 11:33:51.000 231 21215.49 18.38 42823.04 47790.38 2014-08-19 11:33:52.000 231 21215.51 18.37 42823.02 47790.39 2014-08-19 11:33:53.000 231 21215.53 18.34 42823.04 47790.38 2014-08-19 11:33:54.000 231 21215.50 18.28 42823.05 47790.40 2014-08-19 11:33:55.000 231 21215.48 18.25 42823.06 47790.38 2014-08-19 11:33:56.000 231 21215.45 18.23 42823.07 47790.39 2014-08-19 11:33:57.000 231 21215.42 18.18 42823.09 47790.38 2014-08-19 11:33:58.000 231 21215.38 18.18 42823.08 47790.40 2014-08-19 11:33:59.000 231 21215.37 18.15 42823.12 47790.40 2014-08-19 11:34:00.000 231 21215.39 18.14 42823.11 47790.39 2014-08-19 11:34:01.000 231 21215.38 18.12 42823.13 47790.38 2014-08-19 11:34:02.000 231 21215.38 18.13 42823.13 47790.38 2014-08-19 11:34:03.000 231 21215.36 18.11 42823.12 47790.38 2014-08-19 11:34:04.000 231 21215.38 18.12 42823.11 47790.37 2014-08-19 11:34:05.000 231 21215.36 18.10 42823.14 47790.35 2014-08-19 11:34:06.000 231 21215.36 18.09 42823.10 47790.32 2014-08-19 11:34:07.000 231 21215.35 18.07 42823.08 47790.34 2014-08-19 11:34:08.000 231 21215.35 18.05 42823.05 47790.33 2014-08-19 11:34:09.000 231 21215.36 18.04 42823.04 47790.32 2014-08-19 11:34:10.000 231 21215.36 18.02 42823.09 47790.35 2014-08-19 11:34:11.000 231 21215.40 18.00 42823.08 47790.34 2014-08-19 11:34:12.000 231 21215.45 18.01 42823.08 47790.36 2014-08-19 11:34:13.000 231 21215.50 17.97 42823.08 47790.37 2014-08-19 11:34:14.000 231 21215.47 17.98 42823.09 47790.39 2014-08-19 11:34:15.000 231 21215.48 17.97 42823.08 47790.38 2014-08-19 11:34:16.000 231 21215.50 17.96 42823.09 47790.40 2014-08-19 11:34:17.000 231 21215.55 17.94 42823.08 47790.40 2014-08-19 11:34:18.000 231 21215.57 17.93 42823.09 47790.36 2014-08-19 11:34:19.000 231 21215.58 17.94 42823.07 47790.39 2014-08-19 11:34:20.000 231 21215.56 17.95 42823.01 47790.38 2014-08-19 11:34:21.000 231 21215.56 17.93 42823.01 47790.39 2014-08-19 11:34:22.000 231 21215.56 17.91 42823.03 47790.35 2014-08-19 11:34:23.000 231 21215.58 17.93 42822.98 47790.35 2014-08-19 11:34:24.000 231 21215.57 17.90 42822.98 47790.36 2014-08-19 11:34:25.000 231 21215.60 17.91 42822.99 47790.36 2014-08-19 11:34:26.000 231 21215.64 17.88 42822.96 47790.34 2014-08-19 11:34:27.000 231 21215.62 17.86 42822.94 47790.36 2014-08-19 11:34:28.000 231 21215.65 17.86 42822.95 47790.37 2014-08-19 11:34:29.000 231 21215.63 17.81 42822.97 47790.34 2014-08-19 11:34:30.000 231 21215.62 17.79 42822.96 47790.37 2014-08-19 11:34:31.000 231 21215.62 17.80 42822.94 47790.37 2014-08-19 11:34:32.000 231 21215.65 17.78 42822.96 47790.35 2014-08-19 11:34:33.000 231 21215.66 17.76 42822.99 47790.38 2014-08-19 11:34:34.000 231 21215.67 17.75 42822.99 47790.38 2014-08-19 11:34:35.000 231 21215.66 17.76 42822.99 47790.38 2014-08-19 11:34:36.000 231 21215.66 17.76 42823.02 47790.41 2014-08-19 11:34:37.000 231 21215.68 17.77 42823.01 47790.42 2014-08-19 11:34:38.000 231 21215.71 17.78 42823.01 47790.43 2014-08-19 11:34:39.000 231 21215.70 17.76 42822.97 47790.43 2014-08-19 11:34:40.000 231 21215.69 17.73 42823.02 47790.43 2014-08-19 11:34:41.000 231 21215.68 17.72 42823.03 47790.42 2014-08-19 11:34:42.000 231 21215.67 17.69 42823.01 47790.43 2014-08-19 11:34:43.000 231 21215.66 17.70 42823.04 47790.42 2014-08-19 11:34:44.000 231 21215.64 17.69 42823.03 47790.42 2014-08-19 11:34:45.000 231 21215.62 17.70 42823.07 47790.43 2014-08-19 11:34:46.000 231 21215.62 17.71 42823.06 47790.42 2014-08-19 11:34:47.000 231 21215.62 17.67 42823.05 47790.42 2014-08-19 11:34:48.000 231 21215.62 17.64 42823.06 47790.44 2014-08-19 11:34:49.000 231 21215.61 17.62 42823.06 47790.42 2014-08-19 11:34:50.000 231 21215.63 17.60 42823.07 47790.43 2014-08-19 11:34:51.000 231 21215.64 17.63 42823.05 47790.45 2014-08-19 11:34:52.000 231 21215.69 17.64 42823.03 47790.47 2014-08-19 11:34:53.000 231 21215.73 17.62 42823.03 47790.48 2014-08-19 11:34:54.000 231 21215.75 17.64 42823.03 47790.48 2014-08-19 11:34:55.000 231 21215.72 17.67 42823.00 47790.47 2014-08-19 11:34:56.000 231 21215.69 17.67 42822.99 47790.46 2014-08-19 11:34:57.000 231 21215.69 17.67 42822.99 47790.46 2014-08-19 11:34:58.000 231 21215.70 17.66 42822.95 47790.43 2014-08-19 11:34:59.000 231 21215.67 17.67 42822.98 47790.39 2014-08-19 11:35:00.000 231 21215.65 17.66 42822.97 47790.40 2014-08-19 11:35:01.000 231 21215.64 17.64 42822.96 47790.35 2014-08-19 11:35:02.000 231 21215.65 17.64 42822.95 47790.37 2014-08-19 11:35:03.000 231 21215.64 17.68 42822.95 47790.36 2014-08-19 11:35:04.000 231 21215.65 17.65 42822.95 47790.35 2014-08-19 11:35:05.000 231 21215.67 17.65 42822.96 47790.38 2014-08-19 11:35:06.000 231 21215.67 17.63 42822.94 47790.35 2014-08-19 11:35:07.000 231 21215.66 17.64 42822.96 47790.36 2014-08-19 11:35:08.000 231 21215.65 17.67 42822.95 47790.35 2014-08-19 11:35:09.000 231 21215.66 17.69 42822.91 47790.36 2014-08-19 11:35:10.000 231 21215.62 17.76 42822.91 47790.34 2014-08-19 11:35:11.000 231 21215.59 17.83 42822.90 47790.31 2014-08-19 11:35:12.000 231 21215.57 17.87 42822.87 47790.30 2014-08-19 11:35:13.000 231 21215.54 17.90 42822.86 47790.24 2014-08-19 11:35:14.000 231 21215.53 17.94 42822.84 47790.25 2014-08-19 11:35:15.000 231 21215.52 17.93 42822.82 47790.21 2014-08-19 11:35:16.000 231 21215.49 17.94 42822.80 47790.18 2014-08-19 11:35:17.000 231 21215.48 17.96 42822.77 47790.16 2014-08-19 11:35:18.000 231 21215.45 17.99 42822.76 47790.12 2014-08-19 11:35:19.000 231 21215.39 17.99 42822.73 47790.08 2014-08-19 11:35:20.000 231 21215.30 17.99 42822.72 47790.03 2014-08-19 11:35:21.000 231 21215.25 18.02 42822.70 47789.99 2014-08-19 11:35:22.000 231 21215.17 18.04 42822.67 47789.93 2014-08-19 11:35:23.000 231 21215.11 18.01 42822.67 47789.87 2014-08-19 11:35:24.000 231 21214.98 17.97 42822.67 47789.85 2014-08-19 11:35:25.000 231 21214.88 17.92 42822.66 47789.79 2014-08-19 11:35:26.000 231 21214.80 17.93 42822.66 47789.77 2014-08-19 11:35:27.000 231 21214.74 17.92 42822.68 47789.73 2014-08-19 11:35:28.000 231 21214.70 17.94 42822.64 47789.69 2014-08-19 11:35:29.000 231 21214.66 17.94 42822.60 47789.67 2014-08-19 11:35:30.000 231 21214.62 17.97 42822.57 47789.62 2014-08-19 11:35:31.000 231 21214.64 17.97 42822.56 47789.62 2014-08-19 11:35:32.000 231 21214.67 17.96 42822.56 47789.59 2014-08-19 11:35:33.000 231 21214.75 17.93 42822.58 47789.59 2014-08-19 11:35:34.000 231 21214.85 17.90 42822.57 47789.63 2014-08-19 11:35:35.000 231 21215.00 17.83 42822.59 47789.66 2014-08-19 11:35:36.000 231 21215.18 17.75 42822.57 47789.73 2014-08-19 11:35:37.000 231 21215.36 17.71 42822.55 47789.79 2014-08-19 11:35:38.000 231 21215.55 17.67 42822.57 47789.90 2014-08-19 11:35:39.000 231 21215.77 17.62 42822.60 47790.01 2014-08-19 11:35:40.000 231 21216.05 17.61 42822.64 47790.15 2014-08-19 11:35:41.000 231 21216.31 17.59 42822.64 47790.27 2014-08-19 11:35:42.000 231 21216.52 17.56 42822.61 47790.39 2014-08-19 11:35:43.000 231 21216.66 17.53 42822.65 47790.49 2014-08-19 11:35:44.000 231 21216.79 17.48 42822.67 47790.55 2014-08-19 11:35:45.000 231 21216.83 17.43 42822.67 47790.62 2014-08-19 11:35:46.000 231 21216.80 17.39 42822.69 47790.64 2014-08-19 11:35:47.000 231 21216.76 17.37 42822.69 47790.65 2014-08-19 11:35:48.000 231 21216.72 17.31 42822.70 47790.65 2014-08-19 11:35:49.000 231 21216.64 17.32 42822.73 47790.63 2014-08-19 11:35:50.000 231 21216.56 17.32 42822.74 47790.60 2014-08-19 11:35:51.000 231 21216.51 17.35 42822.72 47790.57 2014-08-19 11:35:52.000 231 21216.45 17.42 42822.69 47790.54 2014-08-19 11:35:53.000 231 21216.43 17.42 42822.65 47790.48 2014-08-19 11:35:54.000 231 21216.45 17.45 42822.62 47790.44 2014-08-19 11:35:55.000 231 21216.45 17.45 42822.62 47790.43 2014-08-19 11:35:56.000 231 21216.51 17.44 42822.62 47790.44 2014-08-19 11:35:57.000 231 21216.62 17.41 42822.58 47790.42 2014-08-19 11:35:58.000 231 21216.78 17.34 42822.59 47790.46 2014-08-19 11:35:59.000 231 21216.94 17.21 42822.62 47790.55 2014-08-19 11:36:00.000 231 21217.07 17.12 42822.65 47790.65 2014-08-19 11:36:01.000 231 21217.18 17.09 42822.65 47790.72 2014-08-19 11:36:02.000 231 21217.25 17.07 42822.69 47790.83 2014-08-19 11:36:03.000 231 21217.31 17.06 42822.74 47790.85 2014-08-19 11:36:04.000 231 21217.31 17.04 42822.75 47790.91 2014-08-19 11:36:05.000 231 21217.32 17.03 42822.75 47790.92 2014-08-19 11:36:06.000 231 21217.31 17.00 42822.72 47790.91 2014-08-19 11:36:07.000 231 21217.28 16.98 42822.71 47790.91 2014-08-19 11:36:08.000 231 21217.32 16.89 42822.74 47790.91 2014-08-19 11:36:09.000 231 21217.34 16.82 42822.74 47790.93 2014-08-19 11:36:10.000 231 21217.34 16.77 42822.76 47790.96 2014-08-19 11:36:11.000 231 21217.42 16.70 42822.80 47790.98 2014-08-19 11:36:12.000 231 21217.57 16.63 42822.84 47791.07 2014-08-19 11:36:13.000 231 21217.67 16.57 42822.83 47791.10 2014-08-19 11:36:14.000 231 21217.83 16.50 42822.83 47791.17 2014-08-19 11:36:15.000 231 21218.00 16.44 42822.83 47791.25 2014-08-19 11:36:16.000 231 21218.18 16.41 42822.88 47791.37 2014-08-19 11:36:17.000 231 21218.34 16.36 42822.90 47791.45 2014-08-19 11:36:18.000 231 21218.48 16.31 42822.86 47791.51 2014-08-19 11:36:19.000 231 21218.60 16.28 42822.85 47791.59 2014-08-19 11:36:20.000 231 21218.71 16.24 42822.85 47791.65 2014-08-19 11:36:21.000 231 21218.75 16.18 42822.87 47791.66 2014-08-19 11:36:22.000 231 21218.77 16.16 42822.85 47791.70 2014-08-19 11:36:23.000 231 21218.72 16.19 42822.86 47791.69 2014-08-19 11:36:24.000 231 21218.62 16.26 42822.80 47791.62 2014-08-19 11:36:25.000 231 21218.52 16.32 42822.74 47791.56 2014-08-19 11:36:26.000 231 21218.46 16.35 42822.67 47791.46 2014-08-19 11:36:27.000 231 21218.35 16.42 42822.56 47791.36 2014-08-19 11:36:28.000 231 21218.25 16.47 42822.53 47791.25 2014-08-19 11:36:29.000 231 21218.22 16.52 42822.46 47791.14 2014-08-19 11:36:30.000 231 21218.22 16.52 42822.42 47791.08 2014-08-19 11:36:31.000 231 21218.19 16.54 42822.34 47791.00 2014-08-19 11:36:32.000 231 21218.23 16.51 42822.33 47790.97 2014-08-19 11:36:33.000 231 21218.23 16.47 42822.32 47790.93 2014-08-19 11:36:34.000 231 21218.23 16.38 42822.32 47790.93 2014-08-19 11:36:35.000 231 21218.27 16.33 42822.36 47790.96 2014-08-19 11:36:36.000 231 21218.30 16.28 42822.38 47791.01 2014-08-19 11:36:37.000 231 21218.31 16.29 42822.38 47791.02 2014-08-19 11:36:38.000 231 21218.32 16.29 42822.42 47791.05 2014-08-19 11:36:39.000 231 21218.30 16.28 42822.42 47791.07 2014-08-19 11:36:40.000 231 21218.29 16.29 42822.43 47791.07 2014-08-19 11:36:41.000 231 21218.23 16.33 42822.39 47791.03 2014-08-19 11:36:42.000 231 21218.15 16.39 42822.37 47791.03 2014-08-19 11:36:43.000 231 21218.02 16.44 42822.31 47790.95 2014-08-19 11:36:44.000 231 21217.90 16.52 42822.28 47790.89 2014-08-19 11:36:45.000 231 21217.78 16.58 42822.25 47790.76 2014-08-19 11:36:46.000 231 21217.69 16.59 42822.20 47790.68 2014-08-19 11:36:47.000 231 21217.63 16.57 42822.18 47790.59 2014-08-19 11:36:48.000 231 21217.58 16.54 42822.19 47790.55 2014-08-19 11:36:49.000 231 21217.54 16.50 42822.22 47790.53 2014-08-19 11:36:50.000 231 21217.51 16.46 42822.20 47790.53 2014-08-19 11:36:51.000 231 21217.52 16.41 42822.22 47790.51 2014-08-19 11:36:52.000 231 21217.52 16.32 42822.25 47790.54 2014-08-19 11:36:53.000 231 21217.50 16.23 42822.29 47790.56 2014-08-19 11:36:54.000 231 21217.51 16.16 42822.32 47790.58 2014-08-19 11:36:55.000 231 21217.53 16.10 42822.32 47790.63 2014-08-19 11:36:56.000 231 21217.58 16.08 42822.36 47790.63 2014-08-19 11:36:57.000 231 21217.61 16.01 42822.40 47790.68 2014-08-19 11:36:58.000 231 21217.63 15.96 42822.44 47790.72 2014-08-19 11:36:59.000 231 21217.65 15.95 42822.43 47790.73 2014-08-19 11:37:00.000 231 21217.62 15.97 42822.41 47790.72 2014-08-19 11:37:01.000 231 21217.57 15.97 42822.38 47790.70 2014-08-19 11:37:02.000 231 21217.52 15.96 42822.37 47790.69 2014-08-19 11:37:03.000 231 21217.47 15.90 42822.42 47790.65 2014-08-19 11:37:04.000 231 21217.41 15.83 42822.45 47790.65 2014-08-19 11:37:05.000 231 21217.33 15.77 42822.47 47790.68 2014-08-19 11:37:06.000 231 21217.29 15.75 42822.50 47790.70 2014-08-19 11:37:07.000 231 21217.28 15.74 42822.57 47790.71 2014-08-19 11:37:08.000 231 21217.22 15.77 42822.64 47790.71 2014-08-19 11:37:09.000 231 21217.15 15.82 42822.65 47790.76 2014-08-19 11:37:10.000 231 21217.11 15.86 42822.66 47790.76 2014-08-19 11:37:11.000 231 21217.07 15.88 42822.64 47790.73 2014-08-19 11:37:12.000 231 21217.02 15.89 42822.70 47790.74 2014-08-19 11:37:13.000 231 21216.97 15.90 42822.70 47790.72 2014-08-19 11:37:14.000 231 21216.88 15.93 42822.66 47790.68 2014-08-19 11:37:15.000 231 21216.81 15.91 42822.67 47790.65 2014-08-19 11:37:16.000 231 21216.78 15.93 42822.72 47790.64 2014-08-19 11:37:17.000 231 21216.71 16.03 42822.68 47790.62 2014-08-19 11:37:18.000 231 21216.59 16.14 42822.64 47790.56 2014-08-19 11:37:19.000 231 21216.51 16.17 42822.60 47790.47 2014-08-19 11:37:20.000 231 21216.47 16.19 42822.55 47790.39 2014-08-19 11:37:21.000 231 21216.38 16.20 42822.48 47790.33 2014-08-19 11:37:22.000 231 21216.31 16.22 42822.46 47790.27 2014-08-19 11:37:23.000 231 21216.21 16.16 42822.49 47790.20 2014-08-19 11:37:24.000 231 21216.11 16.08 42822.49 47790.17 2014-08-19 11:37:25.000 231 21216.02 16.06 42822.53 47790.14 2014-08-19 11:37:26.000 231 21215.97 16.07 42822.55 47790.14 2014-08-19 11:37:27.000 231 21215.97 16.04 42822.56 47790.12 2014-08-19 11:37:28.000 231 21215.99 16.04 42822.57 47790.13 2014-08-19 11:37:29.000 231 21215.96 16.03 42822.60 47790.15 2014-08-19 11:37:30.000 231 21215.93 16.06 42822.60 47790.15 2014-08-19 11:37:31.000 231 21215.93 16.10 42822.61 47790.14 2014-08-19 11:37:32.000 231 21215.92 16.11 42822.59 47790.14 2014-08-19 11:37:33.000 231 21215.91 16.09 42822.59 47790.11 2014-08-19 11:37:34.000 231 21215.87 16.14 42822.57 47790.11 2014-08-19 11:37:35.000 231 21215.84 16.16 42822.54 47790.10 2014-08-19 11:37:36.000 231 21215.72 16.18 42822.56 47790.06 2014-08-19 11:37:37.000 231 21215.67 16.20 42822.54 47790.01 2014-08-19 11:37:38.000 231 21215.63 16.25 42822.53 47789.98 2014-08-19 11:37:39.000 231 21215.57 16.29 42822.49 47789.95 2014-08-19 11:37:40.000 231 21215.51 16.31 42822.46 47789.89 2014-08-19 11:37:41.000 231 21215.44 16.35 42822.45 47789.85 2014-08-19 11:37:42.000 231 21215.42 16.40 42822.46 47789.85 2014-08-19 11:37:43.000 231 21215.38 16.44 42822.46 47789.79 2014-08-19 11:37:44.000 231 21215.39 16.45 42822.49 47789.76 2014-08-19 11:37:45.000 231 21215.37 16.43 42822.47 47789.75 2014-08-19 11:37:46.000 231 21215.38 16.35 42822.48 47789.78 2014-08-19 11:37:47.000 231 21215.43 16.26 42822.56 47789.83 2014-08-19 11:37:48.000 231 21215.46 16.20 42822.64 47789.90 2014-08-19 11:37:49.000 231 21215.46 16.19 42822.69 47789.95 2014-08-19 11:37:50.000 231 21215.43 16.18 42822.72 47789.99 2014-08-19 11:37:51.000 231 21215.44 16.16 42822.72 47790.03 2014-08-19 11:37:52.000 231 21215.44 16.13 42822.72 47790.04 2014-08-19 11:37:53.000 231 21215.42 16.12 42822.73 47790.05 2014-08-19 11:37:54.000 231 21215.41 16.15 42822.75 47790.04 2014-08-19 11:37:55.000 231 21215.39 16.13 42822.73 47790.05 2014-08-19 11:37:56.000 231 21215.40 16.10 42822.76 47790.03 2014-08-19 11:37:57.000 231 21215.37 16.08 42822.75 47790.06 2014-08-19 11:37:58.000 231 21215.39 16.02 42822.73 47790.05 2014-08-19 11:37:59.000 231 21215.36 15.99 42822.76 47790.06 2014-08-19 11:38:00.000 231 21215.36 15.93 42822.78 47790.05 2014-08-19 11:38:01.000 231 21215.35 15.88 42822.79 47790.04 2014-08-19 11:38:02.000 231 21215.37 15.86 42822.77 47790.06 2014-08-19 11:38:03.000 231 21215.37 15.88 42822.76 47790.06 2014-08-19 11:38:04.000 231 21215.34 15.89 42822.74 47790.04 2014-08-19 11:38:05.000 231 21215.32 15.88 42822.74 47790.02 2014-08-19 11:38:06.000 231 21215.33 15.86 42822.71 47790.00 2014-08-19 11:38:07.000 231 21215.37 15.84 42822.73 47789.98 2014-08-19 11:38:08.000 231 21215.35 15.81 42822.71 47789.98 2014-08-19 11:38:09.000 231 21215.31 15.79 42822.68 47789.97 2014-08-19 11:38:10.000 231 21215.32 15.77 42822.64 47789.93 2014-08-19 11:38:11.000 231 21215.27 15.75 42822.62 47789.90 2014-08-19 11:38:12.000 231 21215.23 15.75 42822.61 47789.86 2014-08-19 11:38:13.000 231 21215.19 15.75 42822.59 47789.81 2014-08-19 11:38:14.000 231 21215.13 15.75 42822.48 47789.76 2014-08-19 11:38:15.000 231 21215.06 15.76 42822.45 47789.70 2014-08-19 11:38:16.000 231 21215.07 15.74 42822.39 47789.65 2014-08-19 11:38:17.000 231 21215.04 15.71 42822.37 47789.61 2014-08-19 11:38:18.000 231 21215.04 15.69 42822.39 47789.58 2014-08-19 11:38:19.000 231 21215.03 15.66 42822.38 47789.55 2014-08-19 11:38:20.000 231 21215.01 15.63 42822.38 47789.56 2014-08-19 11:38:21.000 231 21215.04 15.59 42822.36 47789.55 2014-08-19 11:38:22.000 231 21215.08 15.56 42822.38 47789.57 2014-08-19 11:38:23.000 231 21215.13 15.51 42822.36 47789.59 2014-08-19 11:38:24.000 231 21215.15 15.50 42822.35 47789.59 2014-08-19 11:38:25.000 231 21215.16 15.49 42822.33 47789.61 2014-08-19 11:38:26.000 231 21215.16 15.49 42822.39 47789.60 2014-08-19 11:38:27.000 231 21215.16 15.49 42822.33 47789.63 2014-08-19 11:38:28.000 231 21215.13 15.49 42822.34 47789.58 2014-08-19 11:38:29.000 231 21215.15 15.48 42822.35 47789.59 2014-08-19 11:38:30.000 231 21215.17 15.46 42822.31 47789.59 2014-08-19 11:38:31.000 231 21215.18 15.44 42822.34 47789.58 2014-08-19 11:38:32.000 231 21215.19 15.40 42822.29 47789.58 2014-08-19 11:38:33.000 231 21215.24 15.40 42822.28 47789.59 2014-08-19 11:38:34.000 231 21215.28 15.38 42822.27 47789.60 2014-08-19 11:38:35.000 231 21215.33 15.35 42822.30 47789.61 2014-08-19 11:38:36.000 231 21215.36 15.34 42822.27 47789.62 2014-08-19 11:38:37.000 231 21215.40 15.31 42822.26 47789.64 2014-08-19 11:38:38.000 231 21215.46 15.30 42822.26 47789.65 2014-08-19 11:38:39.000 231 21215.49 15.25 42822.25 47789.67 2014-08-19 11:38:40.000 231 21215.52 15.20 42822.26 47789.66 2014-08-19 11:38:41.000 231 21215.51 15.16 42822.27 47789.69 2014-08-19 11:38:42.000 231 21215.51 15.13 42822.28 47789.67 2014-08-19 11:38:43.000 231 21215.54 15.10 42822.26 47789.68 2014-08-19 11:38:44.000 231 21215.53 15.05 42822.26 47789.71 2014-08-19 11:38:45.000 231 21215.53 14.97 42822.32 47789.72 2014-08-19 11:38:46.000 231 21215.55 14.92 42822.33 47789.73 2014-08-19 11:38:47.000 231 21215.57 14.91 42822.36 47789.76 2014-08-19 11:38:48.000 231 21215.60 14.89 42822.39 47789.81 2014-08-19 11:38:49.000 231 21215.64 14.88 42822.38 47789.84 2014-08-19 11:38:50.000 231 21215.68 14.86 42822.40 47789.85 2014-08-19 11:38:51.000 231 21215.72 14.80 42822.40 47789.88 2014-08-19 11:38:52.000 231 21215.80 14.78 42822.43 47789.90 2014-08-19 11:38:53.000 231 21215.84 14.77 42822.44 47789.94 2014-08-19 11:38:54.000 231 21215.88 14.73 42822.44 47789.96 2014-08-19 11:38:55.000 231 21215.93 14.74 42822.40 47789.96 2014-08-19 11:38:56.000 231 21216.03 14.79 42822.39 47790.01 2014-08-19 11:38:57.000 231 21216.13 14.79 42822.38 47790.00 2014-08-19 11:38:58.000 231 21216.22 14.76 42822.34 47790.02 2014-08-19 11:38:59.000 231 21216.30 14.72 42822.32 47790.04 2014-08-19 11:39:00.000 231 21216.33 14.73 42822.31 47790.05 2014-08-19 11:39:01.000 231 21216.35 14.72 42822.30 47790.07 2014-08-19 11:39:02.000 231 21216.39 14.73 42822.28 47790.09 2014-08-19 11:39:03.000 231 21216.43 14.72 42822.24 47790.07 2014-08-19 11:39:04.000 231 21216.44 14.70 42822.25 47790.08 2014-08-19 11:39:05.000 231 21216.46 14.67 42822.25 47790.08 2014-08-19 11:39:06.000 231 21216.49 14.67 42822.26 47790.08 2014-08-19 11:39:07.000 231 21216.49 14.67 42822.23 47790.08 2014-08-19 11:39:08.000 231 21216.51 14.67 42822.20 47790.08 2014-08-19 11:39:09.000 231 21216.51 14.67 42822.17 47790.06 2014-08-19 11:39:10.000 231 21216.53 14.69 42822.15 47790.03 2014-08-19 11:39:11.000 231 21216.54 14.71 42822.13 47790.03 2014-08-19 11:39:12.000 231 21216.58 14.70 42822.13 47790.03 2014-08-19 11:39:13.000 231 21216.61 14.68 42822.11 47790.02 2014-08-19 11:39:14.000 231 21216.64 14.63 42822.12 47789.99 2014-08-19 11:39:15.000 231 21216.68 14.59 42822.13 47790.01 2014-08-19 11:39:16.000 231 21216.73 14.56 42822.12 47790.03 2014-08-19 11:39:17.000 231 21216.78 14.53 42822.12 47790.06 2014-08-19 11:39:18.000 231 21216.79 14.55 42822.14 47790.08 2014-08-19 11:39:19.000 231 21216.71 14.67 42822.09 47790.08 2014-08-19 11:39:20.000 231 21216.65 14.79 42822.04 47790.05 2014-08-19 11:39:21.000 231 21216.60 14.88 42821.95 47789.96 2014-08-19 11:39:22.000 231 21216.59 14.95 42821.84 47789.84 2014-08-19 11:39:23.000 231 21216.63 14.96 42821.77 47789.74 2014-08-19 11:39:24.000 231 21216.67 14.96 42821.67 47789.69 2014-08-19 11:39:25.000 231 21216.71 14.99 42821.65 47789.68 2014-08-19 11:39:26.000 231 21216.76 14.99 42821.61 47789.64 2014-08-19 11:39:27.000 231 21216.82 15.01 42821.59 47789.64 2014-08-19 11:39:28.000 231 21216.84 15.04 42821.57 47789.63 2014-08-19 11:39:29.000 231 21216.87 15.06 42821.55 47789.62 2014-08-19 11:39:30.000 231 21216.91 15.06 42821.49 47789.60 2014-08-19 11:39:31.000 231 21216.95 15.05 42821.47 47789.61 2014-08-19 11:39:32.000 231 21217.01 14.99 42821.47 47789.62 2014-08-19 11:39:33.000 231 21217.04 14.93 42821.53 47789.63 2014-08-19 11:39:34.000 231 21217.10 14.90 42821.56 47789.68 2014-08-19 11:39:35.000 231 21217.13 14.89 42821.59 47789.74 2014-08-19 11:39:36.000 231 21217.15 14.86 42821.63 47789.75 2014-08-19 11:39:37.000 231 21217.18 14.85 42821.61 47789.79 2014-08-19 11:39:38.000 231 21217.20 14.82 42821.63 47789.82 2014-08-19 11:39:39.000 231 21217.19 14.80 42821.66 47789.83 2014-08-19 11:39:40.000 231 21217.22 14.79 42821.68 47789.87 2014-08-19 11:39:41.000 231 21217.22 14.80 42821.72 47789.90 2014-08-19 11:39:42.000 231 21217.25 14.80 42821.74 47789.93 2014-08-19 11:39:43.000 231 21217.28 14.77 42821.71 47789.95 2014-08-19 11:39:44.000 231 21217.33 14.72 42821.73 47789.99 2014-08-19 11:39:45.000 231 21217.40 14.66 42821.81 47790.02 2014-08-19 11:39:46.000 231 21217.44 14.59 42821.88 47790.13 2014-08-19 11:39:47.000 231 21217.51 14.50 42821.96 47790.19 2014-08-19 11:39:48.000 231 21217.57 14.46 42822.04 47790.31 2014-08-19 11:39:49.000 231 21217.58 14.43 42822.09 47790.39 2014-08-19 11:39:50.000 231 21217.61 14.41 42822.13 47790.46 2014-08-19 11:39:51.000 231 21217.60 14.43 42822.16 47790.47 2014-08-19 11:39:52.000 231 21217.64 14.45 42822.17 47790.53 2014-08-19 11:39:53.000 231 21217.67 14.42 42822.19 47790.55 2014-08-19 11:39:54.000 231 21217.71 14.32 42822.21 47790.58 2014-08-19 11:39:55.000 231 21217.77 14.20 42822.29 47790.64 2014-08-19 11:39:56.000 231 21217.88 14.16 42822.37 47790.73 2014-08-19 11:39:57.000 231 21217.94 14.15 42822.45 47790.81 2014-08-19 11:39:58.000 231 21217.97 14.17 42822.48 47790.92 2014-08-19 11:39:59.000 231 21218.00 14.22 42822.48 47790.93 2014-08-19 11:40:00.000 231 21218.03 14.26 42822.47 47790.92 2014-08-19 11:40:01.000 231 21218.02 14.31 42822.43 47790.93 2014-08-19 11:40:02.000 231 21218.05 14.34 42822.41 47790.94 2014-08-19 11:40:03.000 231 21218.02 14.35 42822.40 47790.93 2014-08-19 11:40:04.000 231 21217.95 14.29 42822.41 47790.90 2014-08-19 11:40:05.000 231 21217.97 14.23 42822.41 47790.90 2014-08-19 11:40:06.000 231 21217.99 14.18 42822.43 47790.91 2014-08-19 11:40:07.000 231 21218.00 14.15 42822.51 47790.98 2014-08-19 11:40:08.000 231 21218.00 14.16 42822.53 47791.02 2014-08-19 11:40:09.000 231 21218.06 14.18 42822.53 47791.02 2014-08-19 11:40:10.000 231 21218.06 14.18 42822.54 47791.06 2014-08-19 11:40:11.000 231 21218.04 14.20 42822.53 47791.06 2014-08-19 11:40:12.000 231 21218.04 14.22 42822.55 47791.04 2014-08-19 11:40:13.000 231 21218.02 14.24 42822.56 47791.04 2014-08-19 11:40:14.000 231 21217.99 14.23 42822.58 47791.02 2014-08-19 11:40:15.000 231 21217.93 14.21 42822.57 47791.03 2014-08-19 11:40:16.000 231 21217.91 14.20 42822.58 47791.01 2014-08-19 11:40:17.000 231 21217.94 14.21 42822.57 47791.02 2014-08-19 11:40:18.000 231 21217.93 14.22 42822.53 47791.01 2014-08-19 11:40:19.000 231 21217.95 14.23 42822.48 47791.00 2014-08-19 11:40:20.000 231 21217.96 14.22 42822.51 47791.00 2014-08-19 11:40:21.000 231 21217.98 14.25 42822.49 47791.00 2014-08-19 11:40:22.000 231 21217.97 14.27 42822.42 47790.95 2014-08-19 11:40:23.000 231 21217.98 14.28 42822.43 47790.93 2014-08-19 11:40:24.000 231 21218.02 14.26 42822.41 47790.92 2014-08-19 11:40:25.000 231 21218.02 14.23 42822.36 47790.91 2014-08-19 11:40:26.000 231 21218.07 14.23 42822.38 47790.90 2014-08-19 11:40:27.000 231 21218.04 14.26 42822.39 47790.90 2014-08-19 11:40:28.000 231 21218.04 14.24 42822.40 47790.90 2014-08-19 11:40:29.000 231 21218.04 14.23 42822.37 47790.88 2014-08-19 11:40:30.000 231 21218.04 14.22 42822.37 47790.86 2014-08-19 11:40:31.000 231 21218.00 14.24 42822.38 47790.89 2014-08-19 11:40:32.000 231 21218.00 14.23 42822.35 47790.83 2014-08-19 11:40:33.000 231 21217.99 14.22 42822.35 47790.84 2014-08-19 11:40:34.000 231 21217.95 14.20 42822.34 47790.82 2014-08-19 11:40:35.000 231 21217.93 14.18 42822.39 47790.83 2014-08-19 11:40:36.000 231 21217.90 14.11 42822.40 47790.81 2014-08-19 11:40:37.000 231 21217.87 14.09 42822.36 47790.83 2014-08-19 11:40:38.000 231 21217.88 14.02 42822.40 47790.83 2014-08-19 11:40:39.000 231 21217.89 13.98 42822.39 47790.85 2014-08-19 11:40:40.000 231 21217.87 13.96 42822.46 47790.87 2014-08-19 11:40:41.000 231 21217.89 13.95 42822.46 47790.88 2014-08-19 11:40:42.000 231 21217.93 13.90 42822.44 47790.91 2014-08-19 11:40:43.000 231 21217.91 13.89 42822.48 47790.92 2014-08-19 11:40:44.000 231 21217.93 13.88 42822.49 47790.93 2014-08-19 11:40:45.000 231 21217.97 13.86 42822.47 47790.94 2014-08-19 11:40:46.000 231 21217.96 13.84 42822.47 47790.97 2014-08-19 11:40:47.000 231 21217.93 13.84 42822.50 47790.94 2014-08-19 11:40:48.000 231 21217.94 13.84 42822.52 47790.95 2014-08-19 11:40:49.000 231 21217.94 13.87 42822.53 47790.96 2014-08-19 11:40:50.000 231 21217.89 13.86 42822.52 47790.93 2014-08-19 11:40:51.000 231 21217.89 13.84 42822.52 47790.95 2014-08-19 11:40:52.000 231 21217.83 13.82 42822.53 47790.93 2014-08-19 11:40:53.000 231 21217.78 13.80 42822.55 47790.92 2014-08-19 11:40:54.000 231 21217.79 13.75 42822.57 47790.94 2014-08-19 11:40:55.000 231 21217.76 13.75 42822.62 47790.96 2014-08-19 11:40:56.000 231 21217.77 13.76 42822.61 47790.99 2014-08-19 11:40:57.000 231 21217.81 13.75 42822.63 47790.98 2014-08-19 11:40:58.000 231 21217.82 13.75 42822.62 47791.00 2014-08-19 11:40:59.000 231 21217.85 13.76 42822.62 47790.99 2014-08-19 11:41:00.000 231 21217.85 13.76 42822.58 47790.98 2014-08-19 11:41:01.000 231 21217.83 13.75 42822.59 47791.00 2014-08-19 11:41:02.000 231 21217.83 13.77 42822.58 47791.01 2014-08-19 11:41:03.000 231 21217.80 13.80 42822.57 47791.00 2014-08-19 11:41:04.000 231 21217.80 13.84 42822.50 47790.99 2014-08-19 11:41:05.000 231 21217.82 13.88 42822.49 47790.95 2014-08-19 11:41:06.000 231 21217.77 13.88 42822.45 47790.88 2014-08-19 11:41:07.000 231 21217.75 13.88 42822.43 47790.85 2014-08-19 11:41:08.000 231 21217.75 13.90 42822.40 47790.82 2014-08-19 11:41:09.000 231 21217.74 13.90 42822.41 47790.82 2014-08-19 11:41:10.000 231 21217.74 13.92 42822.38 47790.79 2014-08-19 11:41:11.000 231 21217.73 13.94 42822.37 47790.77 2014-08-19 11:41:12.000 231 21217.75 13.95 42822.35 47790.77 2014-08-19 11:41:13.000 231 21217.76 13.97 42822.32 47790.73 2014-08-19 11:41:14.000 231 21217.76 13.98 42822.30 47790.73 2014-08-19 11:41:15.000 231 21217.81 13.98 42822.28 47790.74 2014-08-19 11:41:16.000 231 21217.84 13.95 42822.26 47790.74 2014-08-19 11:41:17.000 231 21217.87 13.96 42822.26 47790.71 2014-08-19 11:41:18.000 231 21217.88 13.93 42822.28 47790.75 2014-08-19 11:41:19.000 231 21217.91 13.91 42822.30 47790.77 2014-08-19 11:41:20.000 231 21217.95 13.90 42822.31 47790.78 2014-08-19 11:41:21.000 231 21217.95 13.89 42822.30 47790.80 2014-08-19 11:41:22.000 231 21217.96 13.91 42822.32 47790.79 2014-08-19 11:41:23.000 231 21217.94 13.91 42822.34 47790.83 2014-08-19 11:41:24.000 231 21217.93 13.88 42822.32 47790.80 2014-08-19 11:41:25.000 231 21217.90 13.91 42822.30 47790.80 2014-08-19 11:41:26.000 231 21217.87 13.94 42822.33 47790.80 2014-08-19 11:41:27.000 231 21217.87 13.96 42822.32 47790.78 2014-08-19 11:41:28.000 231 21217.87 13.95 42822.31 47790.79 2014-08-19 11:41:29.000 231 21217.85 13.96 42822.31 47790.77 2014-08-19 11:41:30.000 231 21217.84 13.96 42822.32 47790.76 2014-08-19 11:41:31.000 231 21217.81 13.95 42822.38 47790.77 2014-08-19 11:41:32.000 231 21217.80 13.93 42822.38 47790.77 2014-08-19 11:41:33.000 231 21217.80 13.88 42822.34 47790.77 2014-08-19 11:41:34.000 231 21217.77 13.87 42822.30 47790.74 2014-08-19 11:41:35.000 231 21217.74 13.84 42822.32 47790.76 2014-08-19 11:41:36.000 231 21217.72 13.84 42822.35 47790.72 2014-08-19 11:41:37.000 231 21217.73 13.86 42822.33 47790.71 2014-08-19 11:41:38.000 231 21217.71 13.91 42822.31 47790.70 2014-08-19 11:41:39.000 231 21217.69 13.91 42822.30 47790.71 2014-08-19 11:41:40.000 231 21217.67 13.89 42822.28 47790.66 2014-08-19 11:41:41.000 231 21217.68 13.90 42822.26 47790.63 2014-08-19 11:41:42.000 231 21217.70 13.91 42822.26 47790.62 2014-08-19 11:41:43.000 231 21217.70 13.90 42822.23 47790.61 2014-08-19 11:41:44.000 231 21217.70 13.92 42822.23 47790.61 2014-08-19 11:41:45.000 231 21217.72 13.93 42822.19 47790.61 2014-08-19 11:41:46.000 231 21217.72 13.95 42822.18 47790.60 2014-08-19 11:41:47.000 231 21217.71 13.93 42822.20 47790.58 2014-08-19 11:41:48.000 231 21217.71 13.92 42822.17 47790.59 2014-08-19 11:41:49.000 231 21217.73 13.91 42822.20 47790.60 2014-08-19 11:41:50.000 231 21217.72 13.93 42822.22 47790.60 2014-08-19 11:41:51.000 231 21217.74 13.92 42822.22 47790.62 2014-08-19 11:41:52.000 231 21217.74 13.90 42822.21 47790.62 2014-08-19 11:41:53.000 231 21217.72 13.90 42822.20 47790.63 2014-08-19 11:41:54.000 231 21217.74 13.88 42822.22 47790.62 2014-08-19 11:41:55.000 231 21217.72 13.87 42822.20 47790.62 2014-08-19 11:41:56.000 231 21217.70 13.87 42822.22 47790.62 2014-08-19 11:41:57.000 231 21217.71 13.88 42822.20 47790.64 2014-08-19 11:41:58.000 231 21217.74 13.88 42822.18 47790.64 2014-08-19 11:41:59.000 231 21217.77 13.88 42822.18 47790.63 2014-08-19 11:42:00.000 231 21217.79 13.87 42822.20 47790.63 2014-08-19 11:42:01.000 231 21217.83 13.89 42822.21 47790.64 2014-08-19 11:42:02.000 231 21217.83 13.88 42822.20 47790.64 2014-08-19 11:42:03.000 231 21217.84 13.86 42822.18 47790.66 2014-08-19 11:42:04.000 231 21217.86 13.81 42822.20 47790.64 2014-08-19 11:42:05.000 231 21217.87 13.80 42822.21 47790.64 2014-08-19 11:42:06.000 231 21217.86 13.79 42822.19 47790.64 2014-08-19 11:42:07.000 231 21217.86 13.77 42822.19 47790.65 2014-08-19 11:42:08.000 231 21217.86 13.73 42822.16 47790.63 2014-08-19 11:42:09.000 231 21217.83 13.70 42822.16 47790.64 2014-08-19 11:42:10.000 231 21217.83 13.66 42822.16 47790.63 2014-08-19 11:42:11.000 231 21217.80 13.62 42822.15 47790.63 2014-08-19 11:42:12.000 231 21217.80 13.58 42822.16 47790.63 2014-08-19 11:42:13.000 231 21217.82 13.54 42822.19 47790.64 2014-08-19 11:42:14.000 231 21217.79 13.52 42822.19 47790.68 2014-08-19 11:42:15.000 231 21217.77 13.51 42822.21 47790.64 2014-08-19 11:42:16.000 231 21217.80 13.53 42822.24 47790.67 2014-08-19 11:42:17.000 231 21217.78 13.54 42822.21 47790.64 2014-08-19 11:42:18.000 231 21217.77 13.51 42822.19 47790.63 2014-08-19 11:42:19.000 231 21217.77 13.51 42822.14 47790.62 2014-08-19 11:42:20.000 231 21217.77 13.54 42822.16 47790.59 2014-08-19 11:42:21.000 231 21217.78 13.56 42822.12 47790.61 2014-08-19 11:42:22.000 231 21217.76 13.62 42822.08 47790.60 2014-08-19 11:42:23.000 231 21217.80 13.65 42822.05 47790.57 2014-08-19 11:42:24.000 231 21217.80 13.63 42822.07 47790.56 2014-08-19 11:42:25.000 231 21217.79 13.63 42822.07 47790.53 2014-08-19 11:42:26.000 231 21217.82 13.60 42822.03 47790.51 2014-08-19 11:42:27.000 231 21217.82 13.62 42822.00 47790.53 2014-08-19 11:42:28.000 231 21217.82 13.61 42822.00 47790.52 2014-08-19 11:42:29.000 231 21217.84 13.58 42822.00 47790.52 2014-08-19 11:42:30.000 231 21217.87 13.54 42822.01 47790.51 2014-08-19 11:42:31.000 231 21217.83 13.47 42822.02 47790.52 2014-08-19 11:42:32.000 231 21217.82 13.44 42822.00 47790.48 2014-08-19 11:42:33.000 231 21217.75 13.42 42822.00 47790.47 2014-08-19 11:42:34.000 231 21217.63 13.46 42821.99 47790.42 2014-08-19 11:42:35.000 231 21217.58 13.49 42821.91 47790.34 2014-08-19 11:42:36.000 231 21217.58 13.51 42821.86 47790.27 2014-08-19 11:42:37.000 231 21217.56 13.55 42821.80 47790.21 2014-08-19 11:42:38.000 231 21217.58 13.59 42821.75 47790.17 2014-08-19 11:42:39.000 231 21217.63 13.57 42821.67 47790.13 2014-08-19 11:42:40.000 231 21217.70 13.53 42821.60 47790.11 2014-08-19 11:42:41.000 231 21217.72 13.48 42821.58 47790.07 2014-08-19 11:42:42.000 231 21217.79 13.37 42821.60 47790.08 2014-08-19 11:42:43.000 231 21217.83 13.27 42821.63 47790.13 2014-08-19 11:42:44.000 231 21217.82 13.25 42821.68 47790.18 2014-08-19 11:42:45.000 231 21217.79 13.32 42821.67 47790.17 2014-08-19 11:42:46.000 231 21217.74 13.37 42821.63 47790.16 2014-08-19 11:42:47.000 231 21217.73 13.36 42821.58 47790.09 2014-08-19 11:42:48.000 231 21217.74 13.35 42821.58 47790.07 2014-08-19 11:42:49.000 231 21217.75 13.34 42821.56 47790.04 2014-08-19 11:42:50.000 231 21217.74 13.31 42821.53 47790.02 2014-08-19 11:42:51.000 231 21217.76 13.23 42821.53 47790.01 2014-08-19 11:42:52.000 231 21217.79 13.09 42821.56 47790.01 2014-08-19 11:42:53.000 231 21217.89 12.93 42821.63 47790.08 2014-08-19 11:42:54.000 231 21217.91 12.89 42821.70 47790.16 2014-08-19 11:42:55.000 231 21217.90 12.96 42821.74 47790.25 2014-08-19 11:42:56.000 231 21217.91 13.03 42821.75 47790.26 2014-08-19 11:42:57.000 231 21217.94 13.07 42821.73 47790.28 2014-08-19 11:42:58.000 231 21217.96 13.09 42821.71 47790.23 2014-08-19 11:42:59.000 231 21217.98 13.12 42821.69 47790.24 2014-08-19 11:43:00.000 231 21218.01 13.09 42821.67 47790.24 2014-08-19 11:43:01.000 231 21217.96 13.10 42821.67 47790.24 2014-08-19 11:43:02.000 231 21217.95 13.10 42821.64 47790.22 2014-08-19 11:43:03.000 231 21217.92 13.06 42821.56 47790.16 2014-08-19 11:43:04.000 231 21217.90 13.05 42821.50 47790.08 2014-08-19 11:43:05.000 231 21217.83 13.07 42821.46 47790.06 2014-08-19 11:43:06.000 231 21217.80 13.04 42821.43 47790.02 2014-08-19 11:43:07.000 231 21217.79 13.00 42821.43 47789.98 2014-08-19 11:43:08.000 231 21217.76 13.00 42821.42 47789.92 2014-08-19 11:43:09.000 231 21217.78 12.97 42821.42 47789.92 2014-08-19 11:43:10.000 231 21217.80 12.95 42821.39 47789.89 2014-08-19 11:43:11.000 231 21217.80 12.95 42821.38 47789.88 2014-08-19 11:43:12.000 231 21217.85 12.91 42821.41 47789.92 2014-08-19 11:43:13.000 231 21217.92 12.84 42821.40 47789.91 2014-08-19 11:43:14.000 231 21217.96 12.76 42821.43 47789.97 2014-08-19 11:43:15.000 231 21218.04 12.66 42821.44 47789.99 2014-08-19 11:43:16.000 231 21218.12 12.51 42821.50 47790.07 2014-08-19 11:43:17.000 231 21218.20 12.34 42821.58 47790.16 2014-08-19 11:43:18.000 231 21218.29 12.20 42821.70 47790.28 2014-08-19 11:43:19.000 231 21218.34 12.12 42821.82 47790.41 2014-08-19 11:43:20.000 231 21218.37 12.11 42821.88 47790.52 2014-08-19 11:43:21.000 231 21218.39 12.11 42821.89 47790.58 2014-08-19 11:43:22.000 231 21218.44 12.09 42821.91 47790.62 2014-08-19 11:43:23.000 231 21218.47 12.11 42821.94 47790.68 2014-08-19 11:43:24.000 231 21218.53 12.08 42821.94 47790.72 2014-08-19 11:43:25.000 231 21218.60 12.01 42821.93 47790.76 2014-08-19 11:43:26.000 231 21218.69 11.94 42821.99 47790.81 2014-08-19 11:43:27.000 231 21218.74 11.94 42822.09 47790.91 2014-08-19 11:43:28.000 231 21218.76 11.96 42822.11 47790.94 2014-08-19 11:43:29.000 231 21218.79 11.98 42822.09 47790.97 2014-08-19 11:43:30.000 231 21218.83 11.98 42822.09 47791.01 2014-08-19 11:43:31.000 231 21218.86 11.95 42822.06 47790.99 2014-08-19 11:43:32.000 231 21218.91 11.90 42822.08 47791.03 2014-08-19 11:43:33.000 231 21218.97 11.89 42822.10 47791.06 2014-08-19 11:43:34.000 231 21218.99 11.82 42822.10 47791.07 2014-08-19 11:43:35.000 231 21219.04 11.75 42822.14 47791.10 2014-08-19 11:43:36.000 231 21219.10 11.70 42822.16 47791.14 2014-08-19 11:43:37.000 231 21219.14 11.69 42822.16 47791.16 2014-08-19 11:43:38.000 231 21219.20 11.66 42822.18 47791.22 2014-08-19 11:43:39.000 231 21219.23 11.64 42822.19 47791.23 2014-08-19 11:43:40.000 231 21219.28 11.56 42822.18 47791.23 2014-08-19 11:43:41.000 231 21219.25 11.51 42822.21 47791.27 2014-08-19 11:43:42.000 231 21219.25 11.46 42822.21 47791.27 2014-08-19 11:43:43.000 231 21219.23 11.38 42822.24 47791.28 2014-08-19 11:43:44.000 231 21219.23 11.31 42822.24 47791.31 2014-08-19 11:43:45.000 231 21219.27 11.25 42822.24 47791.33 2014-08-19 11:43:46.000 231 21219.31 11.18 42822.26 47791.37 2014-08-19 11:43:47.000 231 21219.35 11.17 42822.28 47791.39 2014-08-19 11:43:48.000 231 21219.35 11.12 42822.32 47791.42 2014-08-19 11:43:49.000 231 21219.36 11.07 42822.35 47791.46 2014-08-19 11:43:50.000 231 21219.39 11.04 42822.40 47791.47 2014-08-19 11:43:51.000 231 21219.40 11.03 42822.39 47791.50 2014-08-19 11:43:52.000 231 21219.45 11.01 42822.40 47791.53 2014-08-19 11:43:53.000 231 21219.48 11.01 42822.40 47791.53 2014-08-19 11:43:54.000 231 21219.52 11.00 42822.40 47791.56 2014-08-19 11:43:55.000 231 21219.54 10.99 42822.35 47791.59 2014-08-19 11:43:56.000 231 21219.60 10.98 42822.35 47791.59 2014-08-19 11:43:57.000 231 21219.65 10.95 42822.36 47791.58 2014-08-19 11:43:58.000 231 21219.69 10.89 42822.41 47791.62 2014-08-19 11:43:59.000 231 21219.75 10.86 42822.40 47791.65 2014-08-19 11:44:00.000 231 21219.76 10.80 42822.39 47791.65 2014-08-19 11:44:01.000 231 21219.70 10.76 42822.41 47791.66 2014-08-19 11:44:02.000 231 21219.67 10.72 42822.41 47791.66 2014-08-19 11:44:03.000 231 21219.64 10.73 42822.42 47791.68 2014-08-19 11:44:04.000 231 21219.63 10.74 42822.40 47791.68 2014-08-19 11:44:05.000 231 21219.62 10.71 42822.39 47791.63 2014-08-19 11:44:06.000 231 21219.61 10.71 42822.42 47791.63 2014-08-19 11:44:07.000 231 21219.61 10.72 42822.38 47791.62 2014-08-19 11:44:08.000 231 21219.66 10.72 42822.36 47791.62 2014-08-19 11:44:09.000 231 21219.71 10.72 42822.33 47791.63 2014-08-19 11:44:10.000 231 21219.75 10.73 42822.36 47791.63 2014-08-19 11:44:11.000 231 21219.77 10.72 42822.37 47791.62 2014-08-19 11:44:12.000 231 21219.83 10.68 42822.33 47791.65 2014-08-19 11:44:13.000 231 21219.88 10.65 42822.31 47791.66 2014-08-19 11:44:14.000 231 21219.97 10.61 42822.33 47791.68 2014-08-19 11:44:15.000 231 21220.03 10.55 42822.33 47791.68 2014-08-19 11:44:16.000 231 21220.05 10.54 42822.30 47791.70 2014-08-19 11:44:17.000 231 21220.08 10.53 42822.31 47791.74 2014-08-19 11:44:18.000 231 21220.13 10.53 42822.29 47791.75 2014-08-19 11:44:19.000 231 21220.16 10.51 42822.33 47791.76 2014-08-19 11:44:20.000 231 21220.18 10.48 42822.32 47791.79 2014-08-19 11:44:21.000 231 21220.18 10.47 42822.34 47791.80 2014-08-19 11:44:22.000 231 21220.19 10.45 42822.32 47791.79 2014-08-19 11:44:23.000 231 21220.18 10.43 42822.33 47791.82 2014-08-19 11:44:24.000 231 21220.12 10.40 42822.32 47791.81 2014-08-19 11:44:25.000 231 21220.05 10.35 42822.34 47791.77 2014-08-19 11:44:26.000 231 21220.00 10.23 42822.38 47791.77 2014-08-19 11:44:27.000 231 21219.97 10.13 42822.44 47791.80 2014-08-19 11:44:28.000 231 21219.97 10.08 42822.52 47791.83 2014-08-19 11:44:29.000 231 21219.94 10.05 42822.58 47791.87 2014-08-19 11:44:30.000 231 21219.90 10.12 42822.61 47791.92 2014-08-19 11:44:31.000 231 21219.87 10.21 42822.58 47791.90 2014-08-19 11:44:32.000 231 21219.87 10.24 42822.55 47791.90 2014-08-19 11:44:33.000 231 21219.93 10.26 42822.53 47791.85 2014-08-19 11:44:34.000 231 21220.00 10.23 42822.50 47791.88 2014-08-19 11:44:35.000 231 21220.02 10.23 42822.49 47791.88 2014-08-19 11:44:36.000 231 21220.01 10.25 42822.53 47791.88 2014-08-19 11:44:37.000 231 21220.05 10.24 42822.53 47791.90 2014-08-19 11:44:38.000 231 21220.04 10.24 42822.50 47791.87 2014-08-19 11:44:39.000 231 21220.01 10.28 42822.46 47791.88 2014-08-19 11:44:40.000 231 21219.97 10.30 42822.42 47791.85 2014-08-19 11:44:41.000 231 21219.93 10.29 42822.45 47791.83 2014-08-19 11:44:42.000 231 21219.85 10.31 42822.46 47791.80 2014-08-19 11:44:43.000 231 21219.81 10.31 42822.47 47791.78 2014-08-19 11:44:44.000 231 21219.74 10.37 42822.49 47791.76 2014-08-19 11:44:45.000 231 21219.72 10.44 42822.45 47791.74 2014-08-19 11:44:46.000 231 21219.70 10.48 42822.42 47791.71 2014-08-19 11:44:47.000 231 21219.67 10.51 42822.40 47791.68 2014-08-19 11:44:48.000 231 21219.64 10.56 42822.41 47791.64 2014-08-19 11:44:49.000 231 21219.63 10.64 42822.39 47791.62 2014-08-19 11:44:50.000 231 21219.60 10.67 42822.35 47791.60 2014-08-19 11:44:51.000 231 21219.57 10.73 42822.28 47791.55 2014-08-19 11:44:52.000 231 21219.56 10.75 42822.25 47791.51 2014-08-19 11:44:53.000 231 21219.55 10.75 42822.23 47791.47 2014-08-19 11:44:54.000 231 21219.58 10.76 42822.23 47791.47 2014-08-19 11:44:55.000 231 21219.54 10.74 42822.25 47791.43 2014-08-19 11:44:56.000 231 21219.55 10.73 42822.27 47791.45 2014-08-19 11:44:57.000 231 21219.53 10.73 42822.28 47791.44 2014-08-19 11:44:58.000 231 21219.52 10.74 42822.28 47791.47 2014-08-19 11:44:59.000 231 21219.53 10.75 42822.30 47791.47 2014-08-19 11:45:00.000 231 21219.47 10.72 42822.34 47791.46 2014-08-19 11:45:01.000 231 21219.40 10.71 42822.36 47791.47 2014-08-19 11:45:02.000 231 21219.31 10.74 42822.37 47791.44 2014-08-19 11:45:03.000 231 21219.31 10.76 42822.35 47791.43 2014-08-19 11:45:04.000 231 21219.31 10.78 42822.34 47791.43 2014-08-19 11:45:05.000 231 21219.31 10.79 42822.35 47791.41 2014-08-19 11:45:06.000 231 21219.32 10.81 42822.35 47791.39 2014-08-19 11:45:07.000 231 21219.32 10.85 42822.30 47791.42 2014-08-19 11:45:08.000 231 21219.33 10.88 42822.27 47791.40 2014-08-19 11:45:09.000 231 21219.33 10.92 42822.26 47791.39 2014-08-19 11:45:10.000 231 21219.36 10.96 42822.24 47791.37 2014-08-19 11:45:11.000 231 21219.35 11.03 42822.20 47791.36 2014-08-19 11:45:12.000 231 21219.38 11.04 42822.18 47791.33 2014-08-19 11:45:13.000 231 21219.35 11.07 42822.18 47791.33 2014-08-19 11:45:14.000 231 21219.37 11.08 42822.17 47791.29 2014-08-19 11:45:15.000 231 21219.38 11.08 42822.13 47791.25 2014-08-19 11:45:16.000 231 21219.38 11.07 42822.11 47791.26 2014-08-19 11:45:17.000 231 21219.39 11.08 42822.06 47791.22 2014-08-19 11:45:18.000 231 21219.39 11.11 42822.07 47791.23 2014-08-19 11:45:19.000 231 21219.35 11.13 42822.03 47791.21 2014-08-19 11:45:20.000 231 21219.33 11.13 42822.01 47791.19 2014-08-19 11:45:21.000 231 21219.36 11.18 42822.02 47791.18 2014-08-19 11:45:22.000 231 21219.35 11.22 42822.00 47791.18 2014-08-19 11:45:23.000 231 21219.37 11.22 42822.00 47791.16 2014-08-19 11:45:24.000 231 21219.35 11.25 42822.00 47791.16 2014-08-19 11:45:25.000 231 21219.34 11.28 42822.00 47791.14 2014-08-19 11:45:26.000 231 21219.34 11.30 42822.02 47791.14 2014-08-19 11:45:27.000 231 21219.31 11.33 42821.98 47791.14 2014-08-19 11:45:28.000 231 21219.26 11.40 42821.93 47791.10 2014-08-19 11:45:29.000 231 21219.22 11.50 42821.90 47791.05 2014-08-19 11:45:30.000 231 21219.19 11.54 42821.88 47791.00 2014-08-19 11:45:31.000 231 21219.18 11.56 42821.83 47790.96 2014-08-19 11:45:32.000 231 21219.16 11.56 42821.81 47790.91 2014-08-19 11:45:33.000 231 21219.12 11.57 42821.82 47790.86 2014-08-19 11:45:34.000 231 21219.12 11.62 42821.78 47790.84 2014-08-19 11:45:35.000 231 21219.11 11.62 42821.73 47790.83 2014-08-19 11:45:36.000 231 21219.14 11.63 42821.69 47790.78 2014-08-19 11:45:37.000 231 21219.12 11.63 42821.70 47790.78 2014-08-19 11:45:38.000 231 21219.11 11.64 42821.69 47790.79 2014-08-19 11:45:39.000 231 21219.08 11.66 42821.71 47790.79 2014-08-19 11:45:40.000 231 21219.00 11.73 42821.69 47790.78 2014-08-19 11:45:41.000 231 21218.88 11.94 42821.65 47790.76 2014-08-19 11:45:42.000 231 21218.78 12.10 42821.56 47790.62 2014-08-19 11:45:43.000 231 21218.72 12.17 42821.48 47790.51 2014-08-19 11:45:44.000 231 21218.68 12.19 42821.38 47790.35 2014-08-19 11:45:45.000 231 21218.65 12.18 42821.31 47790.30 2014-08-19 11:45:46.000 231 21218.66 12.17 42821.26 47790.26 2014-08-19 11:45:47.000 231 21218.65 12.12 42821.28 47790.21 2014-08-19 11:45:48.000 231 21218.63 12.11 42821.28 47790.19 2014-08-19 11:45:49.000 231 21218.57 12.15 42821.29 47790.17 2014-08-19 11:45:50.000 231 21218.57 12.16 42821.27 47790.15 2014-08-19 11:45:51.000 231 21218.60 12.16 42821.23 47790.13 2014-08-19 11:45:52.000 231 21218.65 12.18 42821.24 47790.12 2014-08-19 11:45:53.000 231 21218.70 12.18 42821.21 47790.15 2014-08-19 11:45:54.000 231 21218.75 12.20 42821.25 47790.21 2014-08-19 11:45:55.000 231 21218.80 12.27 42821.31 47790.26 2014-08-19 11:45:56.000 231 21218.83 12.34 42821.29 47790.29 2014-08-19 11:45:57.000 231 21218.81 12.37 42821.26 47790.29 2014-08-19 11:45:58.000 231 21218.83 12.43 42821.28 47790.27 2014-08-19 11:45:59.000 231 21218.84 12.51 42821.29 47790.25 2014-08-19 11:46:00.000 231 21218.83 12.54 42821.25 47790.24 2014-08-19 11:46:01.000 231 21218.84 12.48 42821.19 47790.20 2014-08-19 11:46:02.000 231 21218.91 12.37 42821.25 47790.20 2014-08-19 11:46:03.000 231 21218.92 12.30 42821.32 47790.27 2014-08-19 11:46:04.000 231 21218.90 12.33 42821.39 47790.33 2014-08-19 11:46:05.000 231 21218.88 12.37 42821.42 47790.39 2014-08-19 11:46:06.000 231 21218.83 12.40 42821.43 47790.39 2014-08-19 11:46:07.000 231 21218.83 12.43 42821.45 47790.39 2014-08-19 11:46:08.000 231 21218.85 12.45 42821.46 47790.42 2014-08-19 11:46:09.000 231 21218.83 12.49 42821.49 47790.43 2014-08-19 11:46:10.000 231 21218.77 12.58 42821.43 47790.43 2014-08-19 11:46:11.000 231 21218.72 12.66 42821.40 47790.38 2014-08-19 11:46:12.000 231 21218.73 12.67 42821.37 47790.35 2014-08-19 11:46:13.000 231 21218.77 12.63 42821.37 47790.31 2014-08-19 11:46:14.000 231 21218.79 12.58 42821.37 47790.32 2014-08-19 11:46:15.000 231 21218.78 12.58 42821.43 47790.37 2014-08-19 11:46:16.000 231 21218.79 12.58 42821.45 47790.41 2014-08-19 11:46:17.000 231 21218.76 12.60 42821.48 47790.42 2014-08-19 11:46:18.000 231 21218.74 12.61 42821.49 47790.43 2014-08-19 11:46:19.000 231 21218.75 12.61 42821.47 47790.42 2014-08-19 11:46:20.000 231 21218.72 12.59 42821.49 47790.42 2014-08-19 11:46:21.000 231 21218.72 12.55 42821.49 47790.41 2014-08-19 11:46:22.000 231 21218.72 12.54 42821.53 47790.42 2014-08-19 11:46:23.000 231 21218.71 12.52 42821.53 47790.45 2014-08-19 11:46:24.000 231 21218.71 12.49 42821.53 47790.44 2014-08-19 11:46:25.000 231 21218.73 12.47 42821.56 47790.45 2014-08-19 11:46:26.000 231 21218.72 12.48 42821.57 47790.47 2014-08-19 11:46:27.000 231 21218.71 12.49 42821.55 47790.48 2014-08-19 11:46:28.000 231 21218.72 12.53 42821.56 47790.49 2014-08-19 11:46:29.000 231 21218.70 12.57 42821.53 47790.48 2014-08-19 11:46:30.000 231 21218.69 12.55 42821.54 47790.47 2014-08-19 11:46:31.000 231 21218.64 12.57 42821.55 47790.46 2014-08-19 11:46:32.000 231 21218.62 12.57 42821.56 47790.44 2014-08-19 11:46:33.000 231 21218.58 12.57 42821.58 47790.44 2014-08-19 11:46:34.000 231 21218.55 12.55 42821.60 47790.41 2014-08-19 11:46:35.000 231 21218.55 12.55 42821.56 47790.41 2014-08-19 11:46:36.000 231 21218.56 12.56 42821.60 47790.43 2014-08-19 11:46:37.000 231 21218.54 12.58 42821.62 47790.44 2014-08-19 11:46:38.000 231 21218.52 12.59 42821.63 47790.46 2014-08-19 11:46:39.000 231 21218.52 12.61 42821.66 47790.47 2014-08-19 11:46:40.000 231 21218.50 12.62 42821.65 47790.48 2014-08-19 11:46:41.000 231 21218.49 12.66 42821.69 47790.49 2014-08-19 11:46:42.000 231 21218.51 12.67 42821.72 47790.53 2014-08-19 11:46:43.000 231 21218.50 12.68 42821.72 47790.54 2014-08-19 11:46:44.000 231 21218.51 12.70 42821.73 47790.56 2014-08-19 11:46:45.000 231 21218.51 12.71 42821.75 47790.57 2014-08-19 11:46:46.000 231 21218.52 12.73 42821.78 47790.58 2014-08-19 11:46:47.000 231 21218.51 12.76 42821.77 47790.59 2014-08-19 11:46:48.000 231 21218.49 12.76 42821.76 47790.57 2014-08-19 11:46:49.000 231 21218.45 12.72 42821.75 47790.58 2014-08-19 11:46:50.000 231 21218.43 12.73 42821.76 47790.56 2014-08-19 11:46:51.000 231 21218.36 12.75 42821.81 47790.56 2014-08-19 11:46:52.000 231 21218.34 12.80 42821.79 47790.53 2014-08-19 11:46:53.000 231 21218.37 12.83 42821.78 47790.55 2014-08-19 11:46:54.000 231 21218.36 12.86 42821.78 47790.52 2014-08-19 11:46:55.000 231 21218.43 12.88 42821.76 47790.53 2014-08-19 11:46:56.000 231 21218.46 12.89 42821.79 47790.52 2014-08-19 11:46:57.000 231 21218.46 12.90 42821.77 47790.54 2014-08-19 11:46:58.000 231 21218.49 12.90 42821.74 47790.52 2014-08-19 11:46:59.000 231 21218.51 12.91 42821.72 47790.53 2014-08-19 11:47:00.000 231 21218.50 12.89 42821.71 47790.51 2014-08-19 11:47:01.000 231 21218.51 12.87 42821.70 47790.53 2014-08-19 11:47:02.000 231 21218.53 12.87 42821.74 47790.54 2014-08-19 11:47:03.000 231 21218.48 12.88 42821.74 47790.54 2014-08-19 11:47:04.000 231 21218.47 12.90 42821.74 47790.55 2014-08-19 11:47:05.000 231 21218.46 12.91 42821.74 47790.53 2014-08-19 11:47:06.000 231 21218.47 12.94 42821.71 47790.53 2014-08-19 11:47:07.000 231 21218.44 12.97 42821.76 47790.54 2014-08-19 11:47:08.000 231 21218.39 13.01 42821.77 47790.53 2014-08-19 11:47:09.000 231 21218.37 13.05 42821.77 47790.52 2014-08-19 11:47:10.000 231 21218.36 13.05 42821.79 47790.51 2014-08-19 11:47:11.000 231 21218.33 13.03 42821.79 47790.51 2014-08-19 11:47:12.000 231 21218.33 13.03 42821.80 47790.53 2014-08-19 11:47:13.000 231 21218.34 13.06 42821.84 47790.57 2014-08-19 11:47:14.000 231 21218.34 13.07 42821.87 47790.55 2014-08-19 11:47:15.000 231 21218.30 13.08 42821.87 47790.58 2014-08-19 11:47:16.000 231 21218.28 13.12 42821.85 47790.55 2014-08-19 11:47:17.000 231 21218.26 13.20 42821.83 47790.53 2014-08-19 11:47:18.000 231 21218.29 13.20 42821.80 47790.52 2014-08-19 11:47:19.000 231 21218.28 13.23 42821.78 47790.48 2014-08-19 11:47:20.000 231 21218.31 13.20 42821.79 47790.48 2014-08-19 11:47:21.000 231 21218.31 13.21 42821.79 47790.48 2014-08-19 11:47:22.000 231 21218.32 13.19 42821.79 47790.51 2014-08-19 11:47:23.000 231 21218.33 13.19 42821.80 47790.54 2014-08-19 11:47:24.000 231 21218.33 13.20 42821.80 47790.53 2014-08-19 11:47:25.000 231 21218.35 13.25 42821.80 47790.52 2014-08-19 11:47:26.000 231 21218.34 13.27 42821.78 47790.51 2014-08-19 11:47:27.000 231 21218.32 13.27 42821.73 47790.49 2014-08-19 11:47:28.000 231 21218.25 13.29 42821.77 47790.45 2014-08-19 11:47:29.000 231 21218.21 13.31 42821.76 47790.44 2014-08-19 11:47:30.000 231 21218.20 13.31 42821.74 47790.44 2014-08-19 11:47:31.000 231 21218.14 13.25 42821.75 47790.41 2014-08-19 11:47:32.000 231 21218.12 13.20 42821.78 47790.43 2014-08-19 11:47:33.000 231 21218.16 13.19 42821.82 47790.42 2014-08-19 11:47:34.000 231 21218.15 13.18 42821.87 47790.47 2014-08-19 11:47:35.000 231 21218.10 13.19 42821.84 47790.48 2014-08-19 11:47:36.000 231 21218.06 13.17 42821.83 47790.45 2014-08-19 11:47:37.000 231 21218.03 13.17 42821.81 47790.45 2014-08-19 11:47:38.000 231 21218.04 13.17 42821.85 47790.44 2014-08-19 11:47:39.000 231 21218.06 13.14 42821.88 47790.45 2014-08-19 11:47:40.000 231 21218.06 13.11 42821.89 47790.49 2014-08-19 11:47:41.000 231 21218.05 13.09 42821.93 47790.48 2014-08-19 11:47:42.000 231 21218.06 13.08 42821.97 47790.51 2014-08-19 11:47:43.000 231 21218.08 13.07 42821.99 47790.55 2014-08-19 11:47:44.000 231 21218.07 13.07 42822.00 47790.60 2014-08-19 11:47:45.000 231 21218.03 13.12 42822.02 47790.63 2014-08-19 11:47:46.000 231 21218.02 13.15 42822.03 47790.63 2014-08-19 11:47:47.000 231 21218.03 13.15 42822.08 47790.64 2014-08-19 11:47:48.000 231 21218.00 13.14 42822.10 47790.67 2014-08-19 11:47:49.000 231 21217.98 13.16 42822.11 47790.66 2014-08-19 11:47:50.000 231 21217.95 13.20 42822.11 47790.67 2014-08-19 11:47:51.000 231 21217.90 13.23 42822.14 47790.66 2014-08-19 11:47:52.000 231 21217.85 13.33 42822.13 47790.64 2014-08-19 11:47:53.000 231 21217.80 13.39 42822.10 47790.62 2014-08-19 11:47:54.000 231 21217.79 13.43 42822.06 47790.57 2014-08-19 11:47:55.000 231 21217.78 13.48 42822.01 47790.52 2014-08-19 11:47:56.000 231 21217.73 13.51 42821.98 47790.49 2014-08-19 11:47:57.000 231 21217.70 13.56 42821.95 47790.44 2014-08-19 11:47:58.000 231 21217.69 13.59 42821.94 47790.38 2014-08-19 11:47:59.000 231 21217.71 13.56 42821.94 47790.39 2014-08-19 11:48:00.000 231 21217.70 13.57 42821.91 47790.34 2014-08-19 11:48:01.000 231 21217.69 13.56 42821.89 47790.36 2014-08-19 11:48:02.000 231 21217.70 13.58 42821.91 47790.38 2014-08-19 11:48:03.000 231 21217.70 13.56 42821.93 47790.35 2014-08-19 11:48:04.000 231 21217.70 13.53 42821.94 47790.38 2014-08-19 11:48:05.000 231 21217.70 13.53 42821.96 47790.40 2014-08-19 11:48:06.000 231 21217.73 13.52 42821.99 47790.40 2014-08-19 11:48:07.000 231 21217.70 13.52 42822.00 47790.44 2014-08-19 11:48:08.000 231 21217.71 13.54 42822.02 47790.45 2014-08-19 11:48:09.000 231 21217.69 13.56 42822.03 47790.46 2014-08-19 11:48:10.000 231 21217.65 13.52 42822.06 47790.46 2014-08-19 11:48:11.000 231 21217.64 13.51 42822.06 47790.46 2014-08-19 11:48:12.000 231 21217.58 13.52 42822.07 47790.43 2014-08-19 11:48:13.000 231 21217.53 13.57 42822.04 47790.44 2014-08-19 11:48:14.000 231 21217.52 13.60 42822.02 47790.40 2014-08-19 11:48:15.000 231 21217.50 13.65 42822.04 47790.38 2014-08-19 11:48:16.000 231 21217.50 13.75 42821.99 47790.34 2014-08-19 11:48:17.000 231 21217.49 13.87 42821.91 47790.31 2014-08-19 11:48:18.000 231 21217.54 13.98 42821.81 47790.25 2014-08-19 11:48:19.000 231 21217.53 14.09 42821.70 47790.17 2014-08-19 11:48:20.000 231 21217.50 14.13 42821.60 47790.10 2014-08-19 11:48:21.000 231 21217.51 14.14 42821.56 47790.02 2014-08-19 11:48:22.000 231 21217.51 14.15 42821.48 47789.95 2014-08-19 11:48:23.000 231 21217.51 14.12 42821.45 47789.91 2014-08-19 11:48:24.000 231 21217.50 14.12 42821.45 47789.89 2014-08-19 11:48:25.000 231 21217.52 14.11 42821.43 47789.88 2014-08-19 11:48:26.000 231 21217.50 14.15 42821.42 47789.87 2014-08-19 11:48:27.000 231 21217.46 14.19 42821.41 47789.83 2014-08-19 11:48:28.000 231 21217.42 14.22 42821.35 47789.79 2014-08-19 11:48:29.000 231 21217.35 14.26 42821.35 47789.74 2014-08-19 11:48:30.000 231 21217.33 14.27 42821.32 47789.71 2014-08-19 11:48:31.000 231 21217.34 14.31 42821.32 47789.68 2014-08-19 11:48:32.000 231 21217.30 14.31 42821.31 47789.64 2014-08-19 11:48:33.000 231 21217.26 14.32 42821.29 47789.63 2014-08-19 11:48:34.000 231 21217.22 14.33 42821.29 47789.59 2014-08-19 11:48:35.000 231 21217.23 14.34 42821.26 47789.56 2014-08-19 11:48:36.000 231 21217.25 14.31 42821.25 47789.56 2014-08-19 11:48:37.000 231 21217.20 14.29 42821.22 47789.54 2014-08-19 11:48:38.000 231 21217.18 14.26 42821.23 47789.53 2014-08-19 11:48:39.000 231 21217.17 14.22 42821.25 47789.54 2014-08-19 11:48:40.000 231 21217.14 14.22 42821.30 47789.54 2014-08-19 11:48:41.000 231 21217.11 14.22 42821.32 47789.56 2014-08-19 11:48:42.000 231 21217.14 14.23 42821.31 47789.57 2014-08-19 11:48:43.000 231 21217.16 14.23 42821.32 47789.57 2014-08-19 11:48:44.000 231 21217.18 14.20 42821.31 47789.55 2014-08-19 11:48:45.000 231 21217.18 14.19 42821.32 47789.60 2014-08-19 11:48:46.000 231 21217.18 14.15 42821.32 47789.59 2014-08-19 11:48:47.000 231 21217.14 14.16 42821.34 47789.60 2014-08-19 11:48:48.000 231 21217.06 14.19 42821.31 47789.59 2014-08-19 11:48:49.000 231 21217.02 14.17 42821.31 47789.56 2014-08-19 11:48:50.000 231 21217.04 14.14 42821.35 47789.52 2014-08-19 11:48:51.000 231 21217.04 14.10 42821.32 47789.56 2014-08-19 11:48:52.000 231 21216.99 14.10 42821.33 47789.54 2014-08-19 11:48:53.000 231 21217.01 14.10 42821.36 47789.55 2014-08-19 11:48:54.000 231 21217.04 14.11 42821.35 47789.56 2014-08-19 11:48:55.000 231 21217.06 14.15 42821.34 47789.55 2014-08-19 11:48:56.000 231 21217.07 14.16 42821.35 47789.52 2014-08-19 11:48:57.000 231 21217.09 14.16 42821.31 47789.52 2014-08-19 11:48:58.000 231 21217.11 14.21 42821.27 47789.50 2014-08-19 11:48:59.000 231 21217.14 14.24 42821.24 47789.48 2014-08-19 11:49:00.000 231 21217.15 14.30 42821.20 47789.47 2014-08-19 11:49:01.000 231 21217.15 14.36 42821.12 47789.43 2014-08-19 11:49:02.000 231 21217.19 14.41 42821.05 47789.40 2014-08-19 11:49:03.000 231 21217.20 14.44 42821.00 47789.35 2014-08-19 11:49:04.000 231 21217.23 14.43 42820.97 47789.30 2014-08-19 11:49:05.000 231 21217.23 14.44 42820.93 47789.28 2014-08-19 11:49:06.000 231 21217.22 14.45 42820.88 47789.25 2014-08-19 11:49:07.000 231 21217.21 14.41 42820.90 47789.25 2014-08-19 11:49:08.000 231 21217.17 14.38 42820.89 47789.23 2014-08-19 11:49:09.000 231 21217.15 14.34 42820.92 47789.22 2014-08-19 11:49:10.000 231 21217.13 14.34 42820.91 47789.22 2014-08-19 11:49:11.000 231 21217.09 14.37 42820.90 47789.20 2014-08-19 11:49:12.000 231 21217.08 14.41 42820.88 47789.19 2014-08-19 11:49:13.000 231 21217.07 14.46 42820.86 47789.14 2014-08-19 11:49:14.000 231 21217.09 14.49 42820.81 47789.10 2014-08-19 11:49:15.000 231 21217.08 14.49 42820.75 47789.06 2014-08-19 11:49:16.000 231 21217.08 14.46 42820.73 47789.05 2014-08-19 11:49:17.000 231 21217.06 14.43 42820.75 47788.99 2014-08-19 11:49:18.000 231 21217.08 14.37 42820.77 47789.01 2014-08-19 11:49:19.000 231 21217.07 14.33 42820.79 47789.03 2014-08-19 11:49:20.000 231 21217.08 14.33 42820.76 47789.04 2014-08-19 11:49:21.000 231 21217.12 14.29 42820.79 47789.06 2014-08-19 11:49:22.000 231 21217.17 14.25 42820.80 47789.10 2014-08-19 11:49:23.000 231 21217.18 14.23 42820.80 47789.14 2014-08-19 11:49:24.000 231 21217.26 14.21 42820.82 47789.14 2014-08-19 11:49:25.000 231 21217.28 14.18 42820.81 47789.18 2014-08-19 11:49:26.000 231 21217.28 14.14 42820.81 47789.19 2014-08-19 11:49:27.000 231 21217.27 14.13 42820.83 47789.17 2014-08-19 11:49:28.000 231 21217.27 14.12 42820.81 47789.17 2014-08-19 11:49:29.000 231 21217.27 14.12 42820.79 47789.18 2014-08-19 11:49:30.000 231 21217.25 14.14 42820.77 47789.14 2014-08-19 11:49:31.000 231 21217.24 14.14 42820.74 47789.10 2014-08-19 11:49:32.000 231 21217.19 14.16 42820.70 47789.07 2014-08-19 11:49:33.000 231 21217.13 14.21 42820.66 47789.04 2014-08-19 11:49:34.000 231 21217.07 14.25 42820.60 47788.94 2014-08-19 11:49:35.000 231 21217.02 14.28 42820.56 47788.90 2014-08-19 11:49:36.000 231 21217.02 14.26 42820.52 47788.82 2014-08-19 11:49:37.000 231 21217.08 14.16 42820.52 47788.81 2014-08-19 11:49:38.000 231 21217.12 14.03 42820.55 47788.82 2014-08-19 11:49:39.000 231 21217.14 13.96 42820.61 47788.88 2014-08-19 11:49:40.000 231 21217.18 13.87 42820.65 47788.93 2014-08-19 11:49:41.000 231 21217.22 13.83 42820.67 47788.99 2014-08-19 11:49:42.000 231 21217.24 13.81 42820.69 47789.04 2014-08-19 11:49:43.000 231 21217.27 13.81 42820.71 47789.06 2014-08-19 11:49:44.000 231 21217.29 13.75 42820.72 47789.09 2014-08-19 11:49:45.000 231 21217.32 13.68 42820.73 47789.11 2014-08-19 11:49:46.000 231 21217.39 13.63 42820.78 47789.13 2014-08-19 11:49:47.000 231 21217.37 13.58 42820.77 47789.16 2014-08-19 11:49:48.000 231 21217.35 13.51 42820.77 47789.17 2014-08-19 11:49:49.000 231 21217.35 13.51 42820.78 47789.19 2014-08-19 11:49:50.000 231 21217.32 13.49 42820.76 47789.17 2014-08-19 11:49:51.000 231 21217.29 13.46 42820.75 47789.18 2014-08-19 11:49:52.000 231 21217.29 13.39 42820.77 47789.14 2014-08-19 11:49:53.000 231 21217.27 13.35 42820.79 47789.15 2014-08-19 11:49:54.000 231 21217.30 13.32 42820.78 47789.15 2014-08-19 11:49:55.000 231 21217.33 13.26 42820.80 47789.19 2014-08-19 11:49:56.000 231 21217.33 13.24 42820.78 47789.19 2014-08-19 11:49:57.000 231 21217.37 13.22 42820.80 47789.23 2014-08-19 11:49:58.000 231 21217.41 13.23 42820.83 47789.25 2014-08-19 11:49:59.000 231 21217.40 13.24 42820.82 47789.28 2014-08-19 11:50:00.000 231 21217.41 13.22 42820.83 47789.27 2014-08-19 11:50:01.000 231 21217.42 13.19 42820.84 47789.28 2014-08-19 11:50:02.000 231 21217.43 13.19 42820.83 47789.30 2014-08-19 11:50:03.000 231 21217.41 13.19 42820.84 47789.30 2014-08-19 11:50:04.000 231 21217.40 13.21 42820.84 47789.26 2014-08-19 11:50:05.000 231 21217.38 13.22 42820.85 47789.27 2014-08-19 11:50:06.000 231 21217.36 13.18 42820.82 47789.24 2014-08-19 11:50:07.000 231 21217.33 13.18 42820.81 47789.24 2014-08-19 11:50:08.000 231 21217.31 13.14 42820.78 47789.21 2014-08-19 11:50:09.000 231 21217.29 13.12 42820.79 47789.19 2014-08-19 11:50:10.000 231 21217.30 13.13 42820.79 47789.18 2014-08-19 11:50:11.000 231 21217.33 13.08 42820.81 47789.18 2014-08-19 11:50:12.000 231 21217.31 13.08 42820.84 47789.19 2014-08-19 11:50:13.000 231 21217.30 13.07 42820.84 47789.20 2014-08-19 11:50:14.000 231 21217.30 13.04 42820.81 47789.18 2014-08-19 11:50:15.000 231 21217.30 13.04 42820.83 47789.21 2014-08-19 11:50:16.000 231 21217.30 13.02 42820.83 47789.20 2014-08-19 11:50:17.000 231 21217.29 12.97 42820.80 47789.20 2014-08-19 11:50:18.000 231 21217.31 12.93 42820.80 47789.22 2014-08-19 11:50:19.000 231 21217.30 12.91 42820.82 47789.19 2014-08-19 11:50:20.000 231 21217.33 12.86 42820.81 47789.21 2014-08-19 11:50:21.000 231 21217.35 12.85 42820.82 47789.22 2014-08-19 11:50:22.000 231 21217.36 12.79 42820.85 47789.22 2014-08-19 11:50:23.000 231 21217.36 12.76 42820.83 47789.26 2014-08-19 11:50:24.000 231 21217.37 12.70 42820.82 47789.25 2014-08-19 11:50:25.000 231 21217.38 12.69 42820.84 47789.26 2014-08-19 11:50:26.000 231 21217.38 12.69 42820.83 47789.27 2014-08-19 11:50:27.000 231 21217.37 12.67 42820.83 47789.26 2014-08-19 11:50:28.000 231 21217.36 12.66 42820.85 47789.22 2014-08-19 11:50:29.000 231 21217.31 12.64 42820.84 47789.20 2014-08-19 11:50:30.000 231 21217.30 12.59 42820.81 47789.20 2014-08-19 11:50:31.000 231 21217.28 12.53 42820.84 47789.21 2014-08-19 11:50:32.000 231 21217.29 12.53 42820.86 47789.20 2014-08-19 11:50:33.000 231 21217.29 12.55 42820.89 47789.22 2014-08-19 11:50:34.000 231 21217.27 12.53 42820.89 47789.24 2014-08-19 11:50:35.000 231 21217.29 12.51 42820.86 47789.26 2014-08-19 11:50:36.000 231 21217.27 12.44 42820.89 47789.24 2014-08-19 11:50:37.000 231 21217.25 12.40 42820.92 47789.23 2014-08-19 11:50:38.000 231 21217.27 12.35 42820.92 47789.24 2014-08-19 11:50:39.000 231 21217.26 12.35 42820.90 47789.27 2014-08-19 11:50:40.000 231 21217.24 12.32 42820.91 47789.25 2014-08-19 11:50:41.000 231 21217.26 12.30 42820.93 47789.26 2014-08-19 11:50:42.000 231 21217.30 12.28 42820.92 47789.29 2014-08-19 11:50:43.000 231 21217.32 12.24 42820.93 47789.29 2014-08-19 11:50:44.000 231 21217.36 12.22 42820.95 47789.30 2014-08-19 11:50:45.000 231 21217.36 12.20 42820.94 47789.34 2014-08-19 11:50:46.000 231 21217.38 12.18 42820.92 47789.33 2014-08-19 11:50:47.000 231 21217.42 12.15 42820.94 47789.37 2014-08-19 11:50:48.000 231 21217.42 12.14 42820.95 47789.35 2014-08-19 11:50:49.000 231 21217.42 12.12 42820.96 47789.36 2014-08-19 11:50:50.000 231 21217.40 12.10 42820.96 47789.35 2014-08-19 11:50:51.000 231 21217.39 12.08 42820.92 47789.35 2014-08-19 11:50:52.000 231 21217.37 12.07 42820.91 47789.35 2014-08-19 11:50:53.000 231 21217.38 12.07 42820.92 47789.32 2014-08-19 11:50:54.000 231 21217.35 12.10 42820.93 47789.30 2014-08-19 11:50:55.000 231 21217.35 12.15 42820.94 47789.31 2014-08-19 11:50:56.000 231 21217.33 12.20 42820.93 47789.30 2014-08-19 11:50:57.000 231 21217.30 12.19 42820.91 47789.29 2014-08-19 11:50:58.000 231 21217.28 12.23 42820.89 47789.29 2014-08-19 11:50:59.000 231 21217.22 12.29 42820.90 47789.28 2014-08-19 11:51:00.000 231 21217.23 12.32 42820.88 47789.26 2014-08-19 11:51:01.000 231 21217.26 12.30 42820.88 47789.24 2014-08-19 11:51:02.000 231 21217.23 12.30 42820.88 47789.22 2014-08-19 11:51:03.000 231 21217.19 12.31 42820.89 47789.21 2014-08-19 11:51:04.000 231 21217.19 12.33 42820.90 47789.20 2014-08-19 11:51:05.000 231 21217.22 12.30 42820.88 47789.21 2014-08-19 11:51:06.000 231 21217.20 12.31 42820.89 47789.25 2014-08-19 11:51:07.000 231 21217.20 12.32 42820.91 47789.23 2014-08-19 11:51:08.000 231 21217.18 12.35 42820.88 47789.23 2014-08-19 11:51:09.000 231 21217.18 12.36 42820.91 47789.25 2014-08-19 11:51:10.000 231 21217.21 12.34 42820.91 47789.23 2014-08-19 11:51:11.000 231 21217.20 12.42 42820.88 47789.23 2014-08-19 11:51:12.000 231 21217.22 12.44 42820.88 47789.23 2014-08-19 11:51:13.000 231 21217.21 12.42 42820.84 47789.18 2014-08-19 11:51:14.000 231 21217.22 12.40 42820.86 47789.18 2014-08-19 11:51:15.000 231 21217.26 12.39 42820.85 47789.19 2014-08-19 11:51:16.000 231 21217.28 12.35 42820.85 47789.21 2014-08-19 11:51:17.000 231 21217.28 12.31 42820.87 47789.22 2014-08-19 11:51:18.000 231 21217.30 12.28 42820.88 47789.23 2014-08-19 11:51:19.000 231 21217.34 12.26 42820.85 47789.24 2014-08-19 11:51:20.000 231 21217.39 12.22 42820.86 47789.27 2014-08-19 11:51:21.000 231 21217.40 12.22 42820.88 47789.26 2014-08-19 11:51:22.000 231 21217.38 12.22 42820.87 47789.28 2014-08-19 11:51:23.000 231 21217.36 12.18 42820.87 47789.28 2014-08-19 11:51:24.000 231 21217.36 12.15 42820.90 47789.29 2014-08-19 11:51:25.000 231 21217.36 12.14 42820.92 47789.30 2014-08-19 11:51:26.000 231 21217.36 12.14 42820.91 47789.34 2014-08-19 11:51:27.000 231 21217.37 12.12 42820.90 47789.35 2014-08-19 11:51:28.000 231 21217.36 12.10 42820.99 47789.34 2014-08-19 11:51:29.000 231 21217.35 12.06 42821.01 47789.36 2014-08-19 11:51:30.000 231 21217.34 12.01 42821.01 47789.37 2014-08-19 11:51:31.000 231 21217.28 11.95 42821.02 47789.37 2014-08-19 11:51:32.000 231 21217.28 11.88 42821.06 47789.39 2014-08-19 11:51:33.000 231 21217.27 11.88 42821.10 47789.40 2014-08-19 11:51:34.000 231 21217.26 11.90 42821.10 47789.44 2014-08-19 11:51:35.000 231 21217.24 11.89 42821.11 47789.46 2014-08-19 11:51:36.000 231 21217.21 11.93 42821.09 47789.47 2014-08-19 11:51:37.000 231 21217.20 11.96 42821.09 47789.45 2014-08-19 11:51:38.000 231 21217.18 11.96 42821.06 47789.43 2014-08-19 11:51:39.000 231 21217.15 11.97 42821.00 47789.37 2014-08-19 11:51:40.000 231 21217.09 11.99 42821.00 47789.33 2014-08-19 11:51:41.000 231 21217.03 11.98 42820.96 47789.26 2014-08-19 11:51:42.000 231 21217.02 11.96 42820.91 47789.22 2014-08-19 11:51:43.000 231 21217.01 11.96 42820.89 47789.18 2014-08-19 11:51:44.000 231 21216.98 11.99 42820.86 47789.15 2014-08-19 11:51:45.000 231 21216.92 12.01 42820.86 47789.12 2014-08-19 11:51:46.000 231 21216.88 12.02 42820.86 47789.08 2014-08-19 11:51:47.000 231 21216.88 12.07 42820.84 47789.04 2014-08-19 11:51:48.000 231 21216.88 12.10 42820.85 47789.03 2014-08-19 11:51:49.000 231 21216.87 12.11 42820.85 47789.04 2014-08-19 11:51:50.000 231 21216.88 12.09 42820.83 47789.03 2014-08-19 11:51:51.000 231 21216.93 12.07 42820.85 47789.02 2014-08-19 11:51:52.000 231 21216.92 12.09 42820.85 47789.06 2014-08-19 11:51:53.000 231 21216.93 12.13 42820.82 47789.05 2014-08-19 11:51:54.000 231 21216.97 12.16 42820.79 47789.06 2014-08-19 11:51:55.000 231 21216.96 12.19 42820.82 47789.05 2014-08-19 11:51:56.000 231 21216.92 12.19 42820.80 47789.03 2014-08-19 11:51:57.000 231 21216.93 12.19 42820.80 47789.01 2014-08-19 11:51:58.000 231 21216.96 12.20 42820.80 47789.02 2014-08-19 11:51:59.000 231 21216.97 12.19 42820.79 47789.01 2014-08-19 11:52:00.000 231 21217.01 12.21 42820.78 47789.03 2014-08-19 11:52:01.000 231 21217.02 12.21 42820.77 47789.01 2014-08-19 11:52:02.000 231 21217.03 12.19 42820.77 47789.02 2014-08-19 11:52:03.000 231 21217.03 12.20 42820.78 47789.01 2014-08-19 11:52:04.000 231 21217.04 12.19 42820.78 47789.00 2014-08-19 11:52:05.000 231 21216.98 12.19 42820.78 47789.03 2014-08-19 11:52:06.000 231 21216.97 12.21 42820.75 47788.98 2014-08-19 11:52:07.000 231 21216.97 12.19 42820.75 47788.98 2014-08-19 11:52:08.000 231 21216.98 12.17 42820.77 47788.99 2014-08-19 11:52:09.000 231 21216.96 12.16 42820.79 47788.99 2014-08-19 11:52:10.000 231 21216.92 12.20 42820.78 47789.00 2014-08-19 11:52:11.000 231 21216.88 12.24 42820.78 47788.98 2014-08-19 11:52:12.000 231 21216.80 12.25 42820.75 47788.95 2014-08-19 11:52:13.000 231 21216.75 12.23 42820.72 47788.88 2014-08-19 11:52:14.000 231 21216.74 12.20 42820.72 47788.88 2014-08-19 11:52:15.000 231 21216.68 12.18 42820.70 47788.83 2014-08-19 11:52:16.000 231 21216.66 12.15 42820.70 47788.83 2014-08-19 11:52:17.000 231 21216.64 12.11 42820.71 47788.82 2014-08-19 11:52:18.000 231 21216.62 12.10 42820.71 47788.79 2014-08-19 11:52:19.000 231 21216.59 12.08 42820.74 47788.81 2014-08-19 11:52:20.000 231 21216.57 12.06 42820.75 47788.79 2014-08-19 11:52:21.000 231 21216.60 12.06 42820.71 47788.79 2014-08-19 11:52:22.000 231 21216.64 12.07 42820.70 47788.80 2014-08-19 11:52:23.000 231 21216.66 12.09 42820.71 47788.80 2014-08-19 11:52:24.000 231 21216.66 12.09 42820.69 47788.78 2014-08-19 11:52:25.000 231 21216.64 12.07 42820.68 47788.79 2014-08-19 11:52:26.000 231 21216.60 12.06 42820.70 47788.75 2014-08-19 11:52:27.000 231 21216.54 12.05 42820.67 47788.72 2014-08-19 11:52:28.000 231 21216.55 12.07 42820.67 47788.73 2014-08-19 11:52:29.000 231 21216.55 12.10 42820.68 47788.73 2014-08-19 11:52:30.000 231 21216.56 12.16 42820.66 47788.73 2014-08-19 11:52:31.000 231 21216.59 12.16 42820.63 47788.72 2014-08-19 11:52:32.000 231 21216.66 12.17 42820.59 47788.71 2014-08-19 11:52:33.000 231 21216.67 12.16 42820.59 47788.71 2014-08-19 11:52:34.000 231 21216.65 12.14 42820.62 47788.72 2014-08-19 11:52:35.000 231 21216.63 12.14 42820.56 47788.72 2014-08-19 11:52:36.000 231 21216.60 12.11 42820.56 47788.69 2014-08-19 11:52:37.000 231 21216.58 12.13 42820.59 47788.69 2014-08-19 11:52:38.000 231 21216.55 12.12 42820.60 47788.67 2014-08-19 11:52:39.000 231 21216.54 12.11 42820.61 47788.67 2014-08-19 11:52:40.000 231 21216.54 12.09 42820.60 47788.65 2014-08-19 11:52:41.000 231 21216.55 12.08 42820.59 47788.65 2014-08-19 11:52:42.000 231 21216.57 12.08 42820.59 47788.66 2014-08-19 11:52:43.000 231 21216.60 12.08 42820.57 47788.67 2014-08-19 11:52:44.000 231 21216.62 12.12 42820.58 47788.67 2014-08-19 11:52:45.000 231 21216.60 12.11 42820.57 47788.65 2014-08-19 11:52:46.000 231 21216.58 12.11 42820.58 47788.69 2014-08-19 11:52:47.000 231 21216.57 12.10 42820.59 47788.65 2014-08-19 11:52:48.000 231 21216.57 12.09 42820.57 47788.69 2014-08-19 11:52:49.000 231 21216.54 12.07 42820.58 47788.66 2014-08-19 11:52:50.000 231 21216.49 12.08 42820.59 47788.65 2014-08-19 11:52:51.000 231 21216.44 12.08 42820.63 47788.65 2014-08-19 11:52:52.000 231 21216.36 12.10 42820.65 47788.63 2014-08-19 11:52:53.000 231 21216.37 12.10 42820.64 47788.64 2014-08-19 11:52:54.000 231 21216.42 12.14 42820.67 47788.66 2014-08-19 11:52:55.000 231 21216.45 12.16 42820.67 47788.65 2014-08-19 11:52:56.000 231 21216.44 12.16 42820.65 47788.69 2014-08-19 11:52:57.000 231 21216.42 12.21 42820.63 47788.65 2014-08-19 11:52:58.000 231 21216.44 12.25 42820.60 47788.67 2014-08-19 11:52:59.000 231 21216.41 12.26 42820.57 47788.61 2014-08-19 11:53:00.000 231 21216.38 12.25 42820.54 47788.59 2014-08-19 11:53:01.000 231 21216.37 12.23 42820.53 47788.57 2014-08-19 11:53:02.000 231 21216.35 12.24 42820.51 47788.55 2014-08-19 11:53:03.000 231 21216.35 12.24 42820.54 47788.52 2014-08-19 11:53:04.000 231 21216.35 12.27 42820.50 47788.53 2014-08-19 11:53:05.000 231 21216.31 12.29 42820.47 47788.51 2014-08-19 11:53:06.000 231 21216.30 12.27 42820.51 47788.49 2014-08-19 11:53:07.000 231 21216.30 12.29 42820.52 47788.44 2014-08-19 11:53:08.000 231 21216.32 12.32 42820.53 47788.46 2014-08-19 11:53:09.000 231 21216.26 12.34 42820.50 47788.46 2014-08-19 11:53:10.000 231 21216.25 12.35 42820.49 47788.45 2014-08-19 11:53:11.000 231 21216.24 12.35 42820.47 47788.40 2014-08-19 11:53:12.000 231 21216.26 12.39 42820.45 47788.42 2014-08-19 11:53:13.000 231 21216.27 12.41 42820.43 47788.40 2014-08-19 11:53:14.000 231 21216.27 12.42 42820.42 47788.38 2014-08-19 11:53:15.000 231 21216.28 12.42 42820.40 47788.39 2014-08-19 11:53:16.000 231 21216.29 12.40 42820.41 47788.39 2014-08-19 11:53:17.000 231 21216.30 12.39 42820.41 47788.37 2014-08-19 11:53:18.000 231 21216.32 12.39 42820.42 47788.38 2014-08-19 11:53:19.000 231 21216.32 12.41 42820.45 47788.42 2014-08-19 11:53:20.000 231 21216.34 12.40 42820.48 47788.39 2014-08-19 11:53:21.000 231 21216.37 12.36 42820.47 47788.42 2014-08-19 11:53:22.000 231 21216.33 12.36 42820.46 47788.42 2014-08-19 11:53:23.000 231 21216.27 12.36 42820.50 47788.45 2014-08-19 11:53:24.000 231 21216.24 12.36 42820.53 47788.46 2014-08-19 11:53:25.000 231 21216.20 12.39 42820.52 47788.44 2014-08-19 11:53:26.000 231 21216.20 12.40 42820.51 47788.43 2014-08-19 11:53:27.000 231 21216.14 12.42 42820.52 47788.43 2014-08-19 11:53:28.000 231 21216.15 12.41 42820.53 47788.42 2014-08-19 11:53:29.000 231 21216.15 12.42 42820.55 47788.42 2014-08-19 11:53:30.000 231 21216.12 12.43 42820.56 47788.46 2014-08-19 11:53:31.000 231 21216.07 12.45 42820.57 47788.43 2014-08-19 11:53:32.000 231 21216.07 12.45 42820.57 47788.42 2014-08-19 11:53:33.000 231 21216.07 12.46 42820.54 47788.39 2014-08-19 11:53:34.000 231 21216.10 12.44 42820.55 47788.39 2014-08-19 11:53:35.000 231 21216.12 12.44 42820.52 47788.38 2014-08-19 11:53:36.000 231 21216.13 12.46 42820.54 47788.39 2014-08-19 11:53:37.000 231 21216.16 12.48 42820.53 47788.39 2014-08-19 11:53:38.000 231 21216.18 12.51 42820.49 47788.39 2014-08-19 11:53:39.000 231 21216.18 12.50 42820.49 47788.38 2014-08-19 11:53:40.000 231 21216.19 12.54 42820.51 47788.35 2014-08-19 11:53:41.000 231 21216.16 12.56 42820.50 47788.37 2014-08-19 11:53:42.000 231 21216.12 12.59 42820.48 47788.36 2014-08-19 11:53:43.000 231 21216.06 12.57 42820.46 47788.32 2014-08-19 11:53:44.000 231 21216.02 12.58 42820.44 47788.29 2014-08-19 11:53:45.000 231 21216.02 12.57 42820.45 47788.26 2014-08-19 11:53:46.000 231 21215.97 12.58 42820.42 47788.25 2014-08-19 11:53:47.000 231 21215.92 12.61 42820.38 47788.23 2014-08-19 11:53:48.000 231 21215.89 12.63 42820.35 47788.17 2014-08-19 11:53:49.000 231 21215.89 12.66 42820.37 47788.16 2014-08-19 11:53:50.000 231 21215.85 12.72 42820.33 47788.13 2014-08-19 11:53:51.000 231 21215.79 12.76 42820.32 47788.11 2014-08-19 11:53:52.000 231 21215.75 12.82 42820.35 47788.09 2014-08-19 11:53:53.000 231 21215.71 12.87 42820.31 47788.05 2014-08-19 11:53:54.000 231 21215.71 12.90 42820.27 47788.01 2014-08-19 11:53:55.000 231 21215.72 12.92 42820.21 47788.00 2014-08-19 11:53:56.000 231 21215.71 12.92 42820.21 47787.96 2014-08-19 11:53:57.000 231 21215.73 12.94 42820.19 47787.93 2014-08-19 11:53:58.000 231 21215.71 12.95 42820.18 47787.93 2014-08-19 11:53:59.000 231 21215.68 12.91 42820.19 47787.91 2014-08-19 11:54:00.000 231 21215.67 12.91 42820.21 47787.91 2014-08-19 11:54:01.000 231 21215.69 12.90 42820.20 47787.90 2014-08-19 11:54:02.000 231 21215.72 12.88 42820.20 47787.91 2014-08-19 11:54:03.000 231 21215.73 12.88 42820.21 47787.95 2014-08-19 11:54:04.000 231 21215.78 12.88 42820.20 47787.95 2014-08-19 11:54:05.000 231 21215.77 12.90 42820.23 47787.98 2014-08-19 11:54:06.000 231 21215.77 12.92 42820.24 47787.98 2014-08-19 11:54:07.000 231 21215.75 12.92 42820.23 47787.99 2014-08-19 11:54:08.000 231 21215.76 12.95 42820.18 47788.00 2014-08-19 11:54:09.000 231 21215.74 12.93 42820.23 47787.99 2014-08-19 11:54:10.000 231 21215.72 12.91 42820.23 47787.98 2014-08-19 11:54:11.000 231 21215.66 12.90 42820.25 47787.97 2014-08-19 11:54:12.000 231 21215.65 12.92 42820.24 47787.98 2014-08-19 11:54:13.000 231 21215.64 12.90 42820.26 47787.98 2014-08-19 11:54:14.000 231 21215.58 12.93 42820.26 47787.98 2014-08-19 11:54:15.000 231 21215.53 12.96 42820.24 47787.95 2014-08-19 11:54:16.000 231 21215.50 12.97 42820.24 47787.91 2014-08-19 11:54:17.000 231 21215.49 12.98 42820.20 47787.87 2014-08-19 11:54:18.000 231 21215.47 12.97 42820.22 47787.85 2014-08-19 11:54:19.000 231 21215.50 12.96 42820.21 47787.85 2014-08-19 11:54:20.000 231 21215.51 12.94 42820.23 47787.85 2014-08-19 11:54:21.000 231 21215.52 12.94 42820.25 47787.88 2014-08-19 11:54:22.000 231 21215.52 12.94 42820.27 47787.88 2014-08-19 11:54:23.000 231 21215.51 12.93 42820.29 47787.91 2014-08-19 11:54:24.000 231 21215.48 12.91 42820.30 47787.91 2014-08-19 11:54:25.000 231 21215.43 12.90 42820.26 47787.90 2014-08-19 11:54:26.000 231 21215.42 12.87 42820.28 47787.90 2014-08-19 11:54:27.000 231 21215.45 12.84 42820.32 47787.90 2014-08-19 11:54:28.000 231 21215.45 12.81 42820.33 47787.92 2014-08-19 11:54:29.000 231 21215.47 12.77 42820.33 47787.93 2014-08-19 11:54:30.000 231 21215.48 12.80 42820.32 47787.97 2014-08-19 11:54:31.000 231 21215.48 12.86 42820.31 47787.97 2014-08-19 11:54:32.000 231 21215.42 12.91 42820.31 47787.95 2014-08-19 11:54:33.000 231 21215.40 12.96 42820.30 47787.91 2014-08-19 11:54:34.000 231 21215.36 13.01 42820.29 47787.87 2014-08-19 11:54:35.000 231 21215.31 13.04 42820.24 47787.85 2014-08-19 11:54:36.000 231 21215.30 13.05 42820.21 47787.79 2014-08-19 11:54:37.000 231 21215.32 13.05 42820.19 47787.79 2014-08-19 11:54:38.000 231 21215.28 13.04 42820.23 47787.78 2014-08-19 11:54:39.000 231 21215.30 13.03 42820.22 47787.77 2014-08-19 11:54:40.000 231 21215.33 13.05 42820.18 47787.77 2014-08-19 11:54:41.000 231 21215.34 13.03 42820.21 47787.79 2014-08-19 11:54:42.000 231 21215.36 13.03 42820.18 47787.79 2014-08-19 11:54:43.000 231 21215.38 13.04 42820.14 47787.79 2014-08-19 11:54:44.000 231 21215.40 13.04 42820.16 47787.78 2014-08-19 11:54:45.000 231 21215.40 13.07 42820.17 47787.80 2014-08-19 11:54:46.000 231 21215.44 13.06 42820.19 47787.78 2014-08-19 11:54:47.000 231 21215.45 13.04 42820.15 47787.81 2014-08-19 11:54:48.000 231 21215.43 13.04 42820.18 47787.80 2014-08-19 11:54:49.000 231 21215.39 13.03 42820.17 47787.78 2014-08-19 11:54:50.000 231 21215.38 13.03 42820.21 47787.80 2014-08-19 11:54:51.000 231 21215.37 13.03 42820.21 47787.77 2014-08-19 11:54:52.000 231 21215.37 13.04 42820.21 47787.79 2014-08-19 11:54:53.000 231 21215.34 13.05 42820.20 47787.77 2014-08-19 11:54:54.000 231 21215.27 13.06 42820.23 47787.77 2014-08-19 11:54:55.000 231 21215.26 13.07 42820.20 47787.76 2014-08-19 11:54:56.000 231 21215.26 13.05 42820.22 47787.73 2014-08-19 11:54:57.000 231 21215.27 13.01 42820.21 47787.76 2014-08-19 11:54:58.000 231 21215.26 12.94 42820.24 47787.73 2014-08-19 11:54:59.000 231 21215.25 12.92 42820.26 47787.76 2014-08-19 11:55:00.000 231 21215.24 12.89 42820.30 47787.77 2014-08-19 11:55:01.000 231 21215.23 12.85 42820.32 47787.78 2014-08-19 11:55:02.000 231 21215.20 12.83 42820.31 47787.80 2014-08-19 11:55:03.000 231 21215.23 12.82 42820.34 47787.82 2014-08-19 11:55:04.000 231 21215.25 12.84 42820.36 47787.86 2014-08-19 11:55:05.000 231 21215.30 12.87 42820.36 47787.88 2014-08-19 11:55:06.000 231 21215.36 12.89 42820.32 47787.90 2014-08-19 11:55:07.000 231 21215.42 12.92 42820.29 47787.92 2014-08-19 11:55:08.000 231 21215.43 12.94 42820.28 47787.89 2014-08-19 11:55:09.000 231 21215.46 12.96 42820.25 47787.89 2014-08-19 11:55:10.000 231 21215.46 12.94 42820.26 47787.89 2014-08-19 11:55:11.000 231 21215.44 12.92 42820.30 47787.89 2014-08-19 11:55:12.000 231 21215.39 12.92 42820.33 47787.89 2014-08-19 11:55:13.000 231 21215.35 12.92 42820.30 47787.87 2014-08-19 11:55:14.000 231 21215.32 12.91 42820.31 47787.88 2014-08-19 11:55:15.000 231 21215.27 12.93 42820.26 47787.85 2014-08-19 11:55:16.000 231 21215.26 12.93 42820.30 47787.83 2014-08-19 11:55:17.000 231 21215.23 12.91 42820.29 47787.82 2014-08-19 11:55:18.000 231 21215.22 12.93 42820.32 47787.82 2014-08-19 11:55:19.000 231 21215.24 12.96 42820.26 47787.80 2014-08-19 11:55:20.000 231 21215.28 12.96 42820.23 47787.78 2014-08-19 11:55:21.000 231 21215.30 12.94 42820.23 47787.78 2014-08-19 11:55:22.000 231 21215.32 12.93 42820.22 47787.76 2014-08-19 11:55:23.000 231 21215.35 12.94 42820.21 47787.76 2014-08-19 11:55:24.000 231 21215.38 12.95 42820.17 47787.76 2014-08-19 11:55:25.000 231 21215.37 12.98 42820.18 47787.75 2014-08-19 11:55:26.000 231 21215.35 13.03 42820.10 47787.74 2014-08-19 11:55:27.000 231 21215.32 13.07 42820.08 47787.67 2014-08-19 11:55:28.000 231 21215.26 13.07 42820.05 47787.64 2014-08-19 11:55:29.000 231 21215.19 13.08 42820.09 47787.59 2014-08-19 11:55:30.000 231 21215.16 13.08 42820.07 47787.56 2014-08-19 11:55:31.000 231 21215.12 13.11 42820.04 47787.53 2014-08-19 11:55:32.000 231 21215.05 13.14 42820.03 47787.54 2014-08-19 11:55:33.000 231 21215.00 13.17 42820.03 47787.47 2014-08-19 11:55:34.000 231 21214.95 13.22 42820.00 47787.43 2014-08-19 11:55:35.000 231 21214.92 13.21 42820.00 47787.44 2014-08-19 11:55:36.000 231 21214.87 13.22 42820.00 47787.42 2014-08-19 11:55:37.000 231 21214.85 13.24 42819.99 47787.39 2014-08-19 11:55:38.000 231 21214.85 13.26 42820.00 47787.39 2014-08-19 11:55:39.000 231 21214.88 13.25 42819.98 47787.39 2014-08-19 11:55:40.000 231 21214.88 13.22 42819.99 47787.38 2014-08-19 11:55:41.000 231 21214.89 13.19 42820.02 47787.39 2014-08-19 11:55:42.000 231 21214.93 13.20 42820.00 47787.39 2014-08-19 11:55:43.000 231 21214.94 13.20 42820.02 47787.42 2014-08-19 11:55:44.000 231 21214.95 13.21 42820.03 47787.42 2014-08-19 11:55:45.000 231 21214.96 13.23 42820.00 47787.44 2014-08-19 11:55:46.000 231 21214.96 13.23 42820.01 47787.43 2014-08-19 11:55:47.000 231 21214.93 13.23 42820.00 47787.44 2014-08-19 11:55:48.000 231 21214.88 13.27 42819.98 47787.39 2014-08-19 11:55:49.000 231 21214.84 13.29 42819.98 47787.38 2014-08-19 11:55:50.000 231 21214.78 13.33 42819.98 47787.33 2014-08-19 11:55:51.000 231 21214.76 13.40 42819.95 47787.33 2014-08-19 11:55:52.000 231 21214.71 13.42 42819.96 47787.25 2014-08-19 11:55:53.000 231 21214.74 13.45 42819.91 47787.22 2014-08-19 11:55:54.000 231 21214.74 13.50 42819.88 47787.23 2014-08-19 11:55:55.000 231 21214.76 13.57 42819.83 47787.21 2014-08-19 11:55:56.000 231 21214.77 13.61 42819.80 47787.18 2014-08-19 11:55:57.000 231 21214.79 13.65 42819.79 47787.17 2014-08-19 11:55:58.000 231 21214.81 13.66 42819.77 47787.15 2014-08-19 11:55:59.000 231 21214.83 13.65 42819.78 47787.16 2014-08-19 11:56:00.000 231 21214.87 13.65 42819.81 47787.17 2014-08-19 11:56:01.000 231 21214.90 13.62 42819.78 47787.17 2014-08-19 11:56:02.000 231 21214.92 13.60 42819.80 47787.21 2014-08-19 11:56:03.000 231 21214.96 13.57 42819.81 47787.23 2014-08-19 11:56:04.000 231 21214.98 13.59 42819.81 47787.24 2014-08-19 11:56:05.000 231 21214.99 13.58 42819.79 47787.27 2014-08-19 11:56:06.000 231 21214.96 13.59 42819.82 47787.25 2014-08-19 11:56:07.000 231 21214.92 13.61 42819.81 47787.26 2014-08-19 11:56:08.000 231 21214.92 13.63 42819.82 47787.27 2014-08-19 11:56:09.000 231 21214.88 13.67 42819.83 47787.25 2014-08-19 11:56:10.000 231 21214.88 13.68 42819.85 47787.23 2014-08-19 11:56:11.000 231 21214.83 13.70 42819.84 47787.23 2014-08-19 11:56:12.000 231 21214.85 13.69 42819.81 47787.19 2014-08-19 11:56:13.000 231 21214.85 13.69 42819.82 47787.22 2014-08-19 11:56:14.000 231 21214.84 13.70 42819.85 47787.16 2014-08-19 11:56:15.000 231 21214.82 13.71 42819.81 47787.17 2014-08-19 11:56:16.000 231 21214.80 13.72 42819.80 47787.18 2014-08-19 11:56:17.000 231 21214.80 13.74 42819.80 47787.16 2014-08-19 11:56:18.000 231 21214.82 13.77 42819.74 47787.14 2014-08-19 11:56:19.000 231 21214.86 13.81 42819.71 47787.11 2014-08-19 11:56:20.000 231 21214.87 13.81 42819.70 47787.09 2014-08-19 11:56:21.000 231 21214.90 13.75 42819.73 47787.11 2014-08-19 11:56:22.000 231 21214.95 13.72 42819.75 47787.15 2014-08-19 11:56:23.000 231 21215.02 13.68 42819.77 47787.19 2014-08-19 11:56:24.000 231 21215.07 13.68 42819.84 47787.28 2014-08-19 11:56:25.000 231 21215.04 13.67 42819.87 47787.32 2014-08-19 11:56:26.000 231 21214.98 13.73 42819.91 47787.34 2014-08-19 11:56:27.000 231 21214.90 13.80 42819.92 47787.32 2014-08-19 11:56:28.000 231 21214.91 13.80 42819.93 47787.31 2014-08-19 11:56:29.000 231 21214.91 13.81 42819.95 47787.31 2014-08-19 11:56:30.000 231 21214.91 13.82 42819.94 47787.35 2014-08-19 11:56:31.000 231 21214.92 13.82 42819.92 47787.33 2014-08-19 11:56:32.000 231 21214.82 13.82 42819.94 47787.32 2014-08-19 11:56:33.000 231 21214.74 13.89 42819.90 47787.28 2014-08-19 11:56:34.000 231 21214.69 13.99 42819.86 47787.21 2014-08-19 11:56:35.000 231 21214.69 14.02 42819.81 47787.15 2014-08-19 11:56:36.000 231 21214.64 14.01 42819.80 47787.11 2014-08-19 11:56:37.000 231 21214.61 13.98 42819.81 47787.07 2014-08-19 11:56:38.000 231 21214.64 13.99 42819.78 47787.06 2014-08-19 11:56:39.000 231 21214.68 14.01 42819.76 47787.06 2014-08-19 11:56:40.000 231 21214.73 14.02 42819.73 47787.06 2014-08-19 11:56:41.000 231 21214.77 14.00 42819.75 47787.09 2014-08-19 11:56:42.000 231 21214.79 13.98 42819.76 47787.12 2014-08-19 11:56:43.000 231 21214.79 13.98 42819.78 47787.15 2014-08-19 11:56:44.000 231 21214.79 14.01 42819.77 47787.14 2014-08-19 11:56:45.000 231 21214.73 14.04 42819.79 47787.14 2014-08-19 11:56:46.000 231 21214.66 14.08 42819.76 47787.11 2014-08-19 11:56:47.000 231 21214.67 14.04 42819.78 47787.07 2014-08-19 11:56:48.000 231 21214.66 13.93 42819.78 47787.05 2014-08-19 11:56:49.000 231 21214.66 13.80 42819.82 47787.07 2014-08-19 11:56:50.000 231 21214.66 13.70 42819.91 47787.11 2014-08-19 11:56:51.000 231 21214.62 13.68 42819.95 47787.18 2014-08-19 11:56:52.000 231 21214.55 13.65 42819.96 47787.22 2014-08-19 11:56:53.000 231 21214.53 13.66 42820.00 47787.24 2014-08-19 11:56:54.000 231 21214.47 13.69 42820.04 47787.25 2014-08-19 11:56:55.000 231 21214.45 13.70 42820.05 47787.23 2014-08-19 11:56:56.000 231 21214.43 13.73 42820.04 47787.21 2014-08-19 11:56:57.000 231 21214.41 13.82 42820.03 47787.19 2014-08-19 11:56:58.000 231 21214.41 13.88 42820.00 47787.21 2014-08-19 11:56:59.000 231 21214.42 13.88 42819.98 47787.17 2014-08-19 11:57:00.000 231 21214.47 13.88 42819.96 47787.16 2014-08-19 11:57:01.000 231 21214.50 13.90 42819.95 47787.16 2014-08-19 11:57:02.000 231 21214.53 13.92 42819.98 47787.17 2014-08-19 11:57:03.000 231 21214.55 13.93 42819.96 47787.16 2014-08-19 11:57:04.000 231 21214.55 13.92 42819.92 47787.17 2014-08-19 11:57:05.000 231 21214.55 13.91 42819.93 47787.17 2014-08-19 11:57:06.000 231 21214.55 13.85 42819.94 47787.16 2014-08-19 11:57:07.000 231 21214.53 13.79 42819.95 47787.14 2014-08-19 11:57:08.000 231 21214.54 13.72 42819.94 47787.17 2014-08-19 11:57:09.000 231 21214.52 13.69 42819.97 47787.19 2014-08-19 11:57:10.000 231 21214.48 13.64 42819.99 47787.16 2014-08-19 11:57:11.000 231 21214.48 13.60 42820.03 47787.21 2014-08-19 11:57:12.000 231 21214.47 13.60 42820.07 47787.23 2014-08-19 11:57:13.000 231 21214.46 13.64 42820.11 47787.26 2014-08-19 11:57:14.000 231 21214.46 13.68 42820.15 47787.29 2014-08-19 11:57:15.000 231 21214.42 13.74 42820.18 47787.32 2014-08-19 11:57:16.000 231 21214.36 13.75 42820.19 47787.32 2014-08-19 11:57:17.000 231 21214.31 13.75 42820.21 47787.32 2014-08-19 11:57:18.000 231 21214.21 13.73 42820.23 47787.26 2014-08-19 11:57:19.000 231 21214.15 13.70 42820.25 47787.27 2014-08-19 11:57:20.000 231 21214.10 13.66 42820.23 47787.25 2014-08-19 11:57:21.000 231 21214.09 13.65 42820.23 47787.21 2014-08-19 11:57:22.000 231 21214.12 13.69 42820.22 47787.23 2014-08-19 11:57:23.000 231 21214.17 13.71 42820.20 47787.21 2014-08-19 11:57:24.000 231 21214.21 13.79 42820.17 47787.22 2014-08-19 11:57:25.000 231 21214.26 13.87 42820.12 47787.21 2014-08-19 11:57:26.000 231 21214.32 13.97 42820.10 47787.18 2014-08-19 11:57:27.000 231 21214.37 14.04 42820.04 47787.16 2014-08-19 11:57:28.000 231 21214.36 14.05 42819.98 47787.18 2014-08-19 11:57:29.000 231 21214.34 14.05 42820.02 47787.15 2014-08-19 11:57:30.000 231 21214.32 14.00 42820.00 47787.09 2014-08-19 11:57:31.000 231 21214.32 13.93 42820.00 47787.11 2014-08-19 11:57:32.000 231 21214.31 13.88 42819.99 47787.08 2014-08-19 11:57:33.000 231 21214.27 13.85 42819.99 47787.08 2014-08-19 11:57:34.000 231 21214.23 13.82 42819.99 47787.09 2014-08-19 11:57:35.000 231 21214.14 13.83 42819.96 47787.07 2014-08-19 11:57:36.000 231 21214.07 13.86 42819.95 47787.03 2014-08-19 11:57:37.000 231 21214.05 13.90 42819.93 47787.00 2014-08-19 11:57:38.000 231 21214.02 13.91 42819.96 47786.97 2014-08-19 11:57:39.000 231 21214.00 13.96 42819.97 47786.94 2014-08-19 11:57:40.000 231 21214.01 13.98 42819.95 47786.94 2014-08-19 11:57:41.000 231 21213.98 14.02 42819.94 47786.93 2014-08-19 11:57:42.000 231 21213.99 14.02 42819.95 47786.90 2014-08-19 11:57:43.000 231 21214.00 14.04 42819.89 47786.91 2014-08-19 11:57:44.000 231 21214.01 14.04 42819.84 47786.89 2014-08-19 11:57:45.000 231 21214.02 14.05 42819.83 47786.89 2014-08-19 11:57:46.000 231 21213.98 14.03 42819.82 47786.83 2014-08-19 11:57:47.000 231 21213.95 14.02 42819.78 47786.82 2014-08-19 11:57:48.000 231 21213.91 14.01 42819.77 47786.80 2014-08-19 11:57:49.000 231 21213.92 14.05 42819.78 47786.77 2014-08-19 11:57:50.000 231 21213.95 14.11 42819.75 47786.75 2014-08-19 11:57:51.000 231 21213.94 14.12 42819.73 47786.74 2014-08-19 11:57:52.000 231 21213.94 14.12 42819.69 47786.71 2014-08-19 11:57:53.000 231 21213.92 14.13 42819.68 47786.68 2014-08-19 11:57:54.000 231 21213.90 14.11 42819.69 47786.64 2014-08-19 11:57:55.000 231 21213.87 14.15 42819.68 47786.63 2014-08-19 11:57:56.000 231 21213.78 14.18 42819.64 47786.62 2014-08-19 11:57:57.000 231 21213.72 14.21 42819.56 47786.53 2014-08-19 11:57:58.000 231 21213.67 14.22 42819.54 47786.49 2014-08-19 11:57:59.000 231 21213.68 14.22 42819.50 47786.43 2014-08-19 11:58:00.000 231 21213.71 14.22 42819.45 47786.37 2014-08-19 11:58:01.000 231 21213.76 14.22 42819.48 47786.38 2014-08-19 11:58:02.000 231 21213.81 14.20 42819.44 47786.37 2014-08-19 11:58:03.000 231 21213.83 14.21 42819.39 47786.38 2014-08-19 11:58:04.000 231 21213.85 14.22 42819.35 47786.37 2014-08-19 11:58:05.000 231 21213.81 14.19 42819.39 47786.34 2014-08-19 11:58:06.000 231 21213.77 14.18 42819.44 47786.36 2014-08-19 11:58:07.000 231 21213.70 14.15 42819.42 47786.34 2014-08-19 11:58:08.000 231 21213.63 14.14 42819.43 47786.33 2014-08-19 11:58:09.000 231 21213.55 14.17 42819.43 47786.33 2014-08-19 11:58:10.000 231 21213.52 14.17 42819.44 47786.29 2014-08-19 11:58:11.000 231 21213.49 14.15 42819.42 47786.29 2014-08-19 11:58:12.000 231 21213.46 14.13 42819.46 47786.25 2014-08-19 11:58:13.000 231 21213.53 14.13 42819.49 47786.29 2014-08-19 11:58:14.000 231 21213.62 14.09 42819.52 47786.34 2014-08-19 11:58:15.000 231 21213.73 14.08 42819.53 47786.40 2014-08-19 11:58:16.000 231 21213.87 14.11 42819.55 47786.45 2014-08-19 11:58:17.000 231 21213.97 14.11 42819.53 47786.50 2014-08-19 11:58:18.000 231 21214.05 14.08 42819.51 47786.53 2014-08-19 11:58:19.000 231 21214.10 14.06 42819.52 47786.58 2014-08-19 11:58:20.000 231 21214.12 14.11 42819.49 47786.59 2014-08-19 11:58:21.000 231 21214.11 14.09 42819.49 47786.60 2014-08-19 11:58:22.000 231 21214.10 14.07 42819.49 47786.58 2014-08-19 11:58:23.000 231 21214.09 14.04 42819.52 47786.56 2014-08-19 11:58:24.000 231 21214.08 14.01 42819.52 47786.56 2014-08-19 11:58:25.000 231 21214.06 14.00 42819.54 47786.59 2014-08-19 11:58:26.000 231 21214.04 14.01 42819.56 47786.59 2014-08-19 11:58:27.000 231 21213.99 14.04 42819.56 47786.60 2014-08-19 11:58:28.000 231 21213.95 14.10 42819.51 47786.56 2014-08-19 11:58:29.000 231 21213.96 14.13 42819.52 47786.53 2014-08-19 11:58:30.000 231 21213.96 14.09 42819.50 47786.53 2014-08-19 11:58:31.000 231 21213.97 14.07 42819.51 47786.52 2014-08-19 11:58:32.000 231 21213.97 14.08 42819.48 47786.51 2014-08-19 11:58:33.000 231 21213.96 14.02 42819.49 47786.51 2014-08-19 11:58:34.000 231 21213.99 13.95 42819.47 47786.47 2014-08-19 11:58:35.000 231 21214.00 13.88 42819.48 47786.49 2014-08-19 11:58:36.000 231 21214.04 13.89 42819.52 47786.53 2014-08-19 11:58:37.000 231 21214.11 13.88 42819.54 47786.55 2014-08-19 11:58:38.000 231 21214.11 13.89 42819.51 47786.59 2014-08-19 11:58:39.000 231 21214.12 13.89 42819.54 47786.58 2014-08-19 11:58:40.000 231 21214.14 13.88 42819.52 47786.61 2014-08-19 11:58:41.000 231 21214.20 13.88 42819.53 47786.62 2014-08-19 11:58:42.000 231 21214.21 13.88 42819.50 47786.62 2014-08-19 11:58:43.000 231 21214.24 13.91 42819.52 47786.63 2014-08-19 11:58:44.000 231 21214.29 13.92 42819.55 47786.68 2014-08-19 11:58:45.000 231 21214.28 13.95 42819.55 47786.70 2014-08-19 11:58:46.000 231 21214.34 13.91 42819.58 47786.70 2014-08-19 11:58:47.000 231 21214.36 13.92 42819.59 47786.76 2014-08-19 11:58:48.000 231 21214.38 13.93 42819.59 47786.77 2014-08-19 11:58:49.000 231 21214.39 13.91 42819.59 47786.76 2014-08-19 11:58:50.000 231 21214.39 13.92 42819.59 47786.79 2014-08-19 11:58:51.000 231 21214.39 13.90 42819.60 47786.78 2014-08-19 11:58:52.000 231 21214.41 13.84 42819.63 47786.80 2014-08-19 11:58:53.000 231 21214.39 13.81 42819.69 47786.81 2014-08-19 11:58:54.000 231 21214.43 13.78 42819.67 47786.84 2014-08-19 11:58:55.000 231 21214.46 13.83 42819.66 47786.84 2014-08-19 11:58:56.000 231 21214.54 13.88 42819.65 47786.88 2014-08-19 11:58:57.000 231 21214.58 13.89 42819.61 47786.91 2014-08-19 11:58:58.000 231 21214.63 13.89 42819.62 47786.90 2014-08-19 11:58:59.000 231 21214.65 13.91 42819.59 47786.91 2014-08-19 11:59:00.000 231 21214.72 13.92 42819.60 47786.94 2014-08-19 11:59:01.000 231 21214.76 13.91 42819.62 47786.95 2014-08-19 11:59:02.000 231 21214.78 13.89 42819.59 47786.94 2014-08-19 11:59:03.000 231 21214.82 13.84 42819.61 47786.99 2014-08-19 11:59:04.000 231 21214.84 13.81 42819.64 47786.99 2014-08-19 11:59:05.000 231 21214.87 13.77 42819.59 47786.99 2014-08-19 11:59:06.000 231 21214.90 13.72 42819.62 47787.05 2014-08-19 11:59:07.000 231 21214.92 13.65 42819.67 47787.07 2014-08-19 11:59:08.000 231 21214.97 13.59 42819.68 47787.09 2014-08-19 11:59:09.000 231 21214.97 13.59 42819.67 47787.12 2014-08-19 11:59:10.000 231 21214.99 13.62 42819.69 47787.16 2014-08-19 11:59:11.000 231 21215.06 13.66 42819.71 47787.16 2014-08-19 11:59:12.000 231 21215.07 13.69 42819.70 47787.23 2014-08-19 11:59:13.000 231 21215.12 13.73 42819.68 47787.21 2014-08-19 11:59:14.000 231 21215.14 13.74 42819.64 47787.23 2014-08-19 11:59:15.000 231 21215.13 13.66 42819.66 47787.22 2014-08-19 11:59:16.000 231 21215.10 13.60 42819.73 47787.20 2014-08-19 11:59:17.000 231 21215.11 13.54 42819.73 47787.24 2014-08-19 11:59:18.000 231 21215.12 13.49 42819.78 47787.28 2014-08-19 11:59:19.000 231 21215.15 13.45 42819.79 47787.30 2014-08-19 11:59:20.000 231 21215.14 13.45 42819.82 47787.31 2014-08-19 11:59:21.000 231 21215.17 13.45 42819.82 47787.32 2014-08-19 11:59:22.000 231 21215.18 13.47 42819.82 47787.34 2014-08-19 11:59:23.000 231 21215.18 13.47 42819.82 47787.35 2014-08-19 11:59:24.000 231 21215.19 13.50 42819.86 47787.38 2014-08-19 11:59:25.000 231 21215.23 13.55 42819.85 47787.42 2014-08-19 11:59:26.000 231 21215.28 13.59 42819.85 47787.43 2014-08-19 11:59:27.000 231 21215.31 13.60 42819.81 47787.43 2014-08-19 11:59:28.000 231 21215.35 13.62 42819.81 47787.43 2014-08-19 11:59:29.000 231 21215.38 13.62 42819.78 47787.42 2014-08-19 11:59:30.000 231 21215.38 13.55 42819.75 47787.41 2014-08-19 11:59:31.000 231 21215.38 13.46 42819.77 47787.42 2014-08-19 11:59:32.000 231 21215.41 13.41 42819.72 47787.40 2014-08-19 11:59:33.000 231 21215.42 13.36 42819.74 47787.41 2014-08-19 11:59:34.000 231 21215.42 13.32 42819.76 47787.42 2014-08-19 11:59:35.000 231 21215.50 13.31 42819.78 47787.41 2014-08-19 11:59:36.000 231 21215.52 13.29 42819.76 47787.44 2014-08-19 11:59:37.000 231 21215.54 13.33 42819.71 47787.45 2014-08-19 11:59:38.000 231 21215.56 13.40 42819.71 47787.46 2014-08-19 11:59:39.000 231 21215.58 13.43 42819.68 47787.42 2014-08-19 11:59:40.000 231 21215.53 13.45 42819.66 47787.40 2014-08-19 11:59:41.000 231 21215.48 13.44 42819.62 47787.35 2014-08-19 11:59:42.000 231 21215.44 13.46 42819.58 47787.33 2014-08-19 11:59:43.000 231 21215.39 13.47 42819.56 47787.28 2014-08-19 11:59:44.000 231 21215.34 13.45 42819.49 47787.23 2014-08-19 11:59:45.000 231 21215.31 13.40 42819.49 47787.15 2014-08-19 11:59:46.000 231 21215.28 13.33 42819.48 47787.11 2014-08-19 11:59:47.000 231 21215.25 13.31 42819.47 47787.09 2014-08-19 11:59:48.000 231 21215.28 13.30 42819.43 47787.08 2014-08-19 11:59:49.000 231 21215.32 13.27 42819.47 47787.10 2014-08-19 11:59:50.000 231 21215.32 13.27 42819.46 47787.09 2014-08-19 11:59:51.000 231 21215.36 13.32 42819.48 47787.10 2014-08-19 11:59:52.000 231 21215.38 13.37 42819.40 47787.08 2014-08-19 11:59:53.000 231 21215.41 13.38 42819.37 47787.07 2014-08-19 11:59:54.000 231 21215.46 13.35 42819.32 47787.06 2014-08-19 11:59:55.000 231 21215.49 13.32 42819.34 47787.10 2014-08-19 11:59:56.000 231 21215.51 13.27 42819.37 47787.09 2014-08-19 11:59:57.000 231 21215.49 13.27 42819.38 47787.09 2014-08-19 11:59:58.000 231 21215.50 13.27 42819.39 47787.10 2014-08-19 11:59:59.000 231 21215.47 13.23 42819.42 47787.13 2014-08-19 12:00:00.000 231 21215.44 13.21 42819.46 47787.11 2014-08-19 12:00:01.000 231 21215.40 13.20 42819.44 47787.12 2014-08-19 12:00:02.000 231 21215.41 13.18 42819.44 47787.14 2014-08-19 12:00:03.000 231 21215.37 13.16 42819.46 47787.13 2014-08-19 12:00:04.000 231 21215.33 13.16 42819.46 47787.10 2014-08-19 12:00:05.000 231 21215.33 13.13 42819.47 47787.10 2014-08-19 12:00:06.000 231 21215.31 13.09 42819.50 47787.09 2014-08-19 12:00:07.000 231 21215.31 13.03 42819.50 47787.09 2014-08-19 12:00:08.000 231 21215.35 12.99 42819.45 47787.10 2014-08-19 12:00:09.000 231 21215.41 12.96 42819.48 47787.13 2014-08-19 12:00:10.000 231 21215.45 12.96 42819.50 47787.15 2014-08-19 12:00:11.000 231 21215.53 12.96 42819.48 47787.15 2014-08-19 12:00:12.000 231 21215.61 12.96 42819.48 47787.22 2014-08-19 12:00:13.000 231 21215.66 12.99 42819.50 47787.25 2014-08-19 12:00:14.000 231 21215.69 13.00 42819.48 47787.27 2014-08-19 12:00:15.000 231 21215.69 12.99 42819.47 47787.28 2014-08-19 12:00:16.000 231 21215.66 12.98 42819.46 47787.27 2014-08-19 12:00:17.000 231 21215.58 12.95 42819.48 47787.25 2014-08-19 12:00:18.000 231 21215.51 12.91 42819.44 47787.22 2014-08-19 12:00:19.000 231 21215.42 12.86 42819.46 47787.16 2014-08-19 12:00:20.000 231 21215.37 12.79 42819.48 47787.15 2014-08-19 12:00:21.000 231 21215.33 12.75 42819.48 47787.11 2014-08-19 12:00:22.000 231 21215.36 12.74 42819.46 47787.11 2014-08-19 12:00:23.000 231 21215.36 12.72 42819.44 47787.13 2014-08-19 12:00:24.000 231 21215.40 12.70 42819.44 47787.13 2014-08-19 12:00:25.000 231 21215.44 12.67 42819.47 47787.16 2014-08-19 12:00:26.000 231 21215.50 12.69 42819.48 47787.18 2014-08-19 12:00:27.000 231 21215.60 12.71 42819.45 47787.21 2014-08-19 12:00:28.000 231 21215.71 12.73 42819.43 47787.24 2014-08-19 12:00:29.000 231 21215.80 12.74 42819.39 47787.27 2014-08-19 12:00:30.000 231 21215.87 12.74 42819.39 47787.27 2014-08-19 12:00:31.000 231 21215.87 12.73 42819.38 47787.27 2014-08-19 12:00:32.000 231 21215.88 12.77 42819.34 47787.27 2014-08-19 12:00:33.000 231 21215.87 12.78 42819.33 47787.24 2014-08-19 12:00:34.000 231 21215.84 12.77 42819.33 47787.25 2014-08-19 12:00:35.000 231 21215.75 12.74 42819.31 47787.20 2014-08-19 12:00:36.000 231 21215.63 12.74 42819.32 47787.15 2014-08-19 12:00:37.000 231 21215.47 12.76 42819.27 47787.11 2014-08-19 12:00:38.000 231 21215.36 12.79 42819.31 47787.03 2014-08-19 12:00:39.000 231 21215.26 12.78 42819.30 47786.96 2014-08-19 12:00:40.000 231 21215.17 12.80 42819.29 47786.90 2014-08-19 12:00:41.000 231 21215.11 12.77 42819.31 47786.87 2014-08-19 12:00:42.000 231 21215.10 12.80 42819.29 47786.87 2014-08-19 12:00:43.000 231 21215.07 12.86 42819.26 47786.84 2014-08-19 12:00:44.000 231 21215.12 12.90 42819.22 47786.84 2014-08-19 12:00:45.000 231 21215.18 12.94 42819.18 47786.80 2014-08-19 12:00:46.000 231 21215.24 12.99 42819.13 47786.81 2014-08-19 12:00:47.000 231 21215.34 13.04 42819.13 47786.79 2014-08-19 12:00:48.000 231 21215.39 13.08 42819.07 47786.80 2014-08-19 12:00:49.000 231 21215.42 13.08 42819.05 47786.76 2014-08-19 12:00:50.000 231 21215.40 13.05 42818.99 47786.76 2014-08-19 12:00:51.000 231 21215.38 13.03 42818.92 47786.71 2014-08-19 12:00:52.000 231 21215.36 12.99 42818.93 47786.67 2014-08-19 12:00:53.000 231 21215.29 13.00 42818.95 47786.64 2014-08-19 12:00:54.000 231 21215.24 13.04 42818.95 47786.60 2014-08-19 12:00:55.000 231 21215.15 13.10 42818.97 47786.57 2014-08-19 12:00:56.000 231 21215.10 13.13 42818.96 47786.58 2014-08-19 12:00:57.000 231 21215.08 13.09 42819.00 47786.54 2014-08-19 12:00:58.000 231 21215.07 13.05 42819.02 47786.57 2014-08-19 12:00:59.000 231 21215.10 13.05 42819.01 47786.57 2014-08-19 12:01:00.000 231 21215.08 13.10 42819.02 47786.59 2014-08-19 12:01:01.000 231 21215.09 13.16 42819.00 47786.60 2014-08-19 12:01:02.000 231 21215.10 13.24 42818.95 47786.56 2014-08-19 12:01:03.000 231 21215.15 13.30 42818.93 47786.57 2014-08-19 12:01:04.000 231 21215.18 13.30 42818.87 47786.54 2014-08-19 12:01:05.000 231 21215.22 13.30 42818.86 47786.52 2014-08-19 12:01:06.000 231 21215.24 13.25 42818.87 47786.53 2014-08-19 12:01:07.000 231 21215.24 13.24 42818.88 47786.52 2014-08-19 12:01:08.000 231 21215.21 13.22 42818.88 47786.53 2014-08-19 12:01:09.000 231 21215.15 13.18 42818.88 47786.51 2014-08-19 12:01:10.000 231 21215.10 13.13 42818.89 47786.51 2014-08-19 12:01:11.000 231 21215.04 13.07 42818.90 47786.47 2014-08-19 12:01:12.000 231 21214.98 13.05 42818.90 47786.45 2014-08-19 12:01:13.000 231 21214.95 13.02 42818.90 47786.47 2014-08-19 12:01:14.000 231 21214.96 12.99 42818.95 47786.43 2014-08-19 12:01:15.000 231 21214.91 13.00 42818.97 47786.47 2014-08-19 12:01:16.000 231 21214.91 13.01 42818.99 47786.48 2014-08-19 12:01:17.000 231 21214.96 13.03 42819.02 47786.51 2014-08-19 12:01:18.000 231 21214.98 13.06 42819.04 47786.53 2014-08-19 12:01:19.000 231 21215.01 13.08 42819.03 47786.55 2014-08-19 12:01:20.000 231 21215.08 13.10 42819.00 47786.58 2014-08-19 12:01:21.000 231 21215.11 13.09 42818.98 47786.58 2014-08-19 12:01:22.000 231 21215.15 13.08 42818.98 47786.59 2014-08-19 12:01:23.000 231 21215.17 13.06 42818.95 47786.58 2014-08-19 12:01:24.000 231 21215.18 13.04 42818.94 47786.57 2014-08-19 12:01:25.000 231 21215.18 13.01 42818.98 47786.59 2014-08-19 12:01:26.000 231 21215.23 12.95 42818.97 47786.60 2014-08-19 12:01:27.000 231 21215.27 12.93 42818.96 47786.59 2014-08-19 12:01:28.000 231 21215.30 12.95 42818.96 47786.60 2014-08-19 12:01:29.000 231 21215.31 12.98 42818.97 47786.64 2014-08-19 12:01:30.000 231 21215.29 13.01 42818.96 47786.62 2014-08-19 12:01:31.000 231 21215.25 13.02 42818.97 47786.63 2014-08-19 12:01:32.000 231 21215.24 12.99 42818.94 47786.62 2014-08-19 12:01:33.000 231 21215.22 13.00 42818.94 47786.62 2014-08-19 12:01:34.000 231 21215.23 12.97 42818.94 47786.62 2014-08-19 12:01:35.000 231 21215.22 12.94 42818.94 47786.62 2014-08-19 12:01:36.000 231 21215.23 12.88 42818.97 47786.61 2014-08-19 12:01:37.000 231 21215.25 12.86 42818.96 47786.60 2014-08-19 12:01:38.000 231 21215.33 12.83 42818.97 47786.63 2014-08-19 12:01:39.000 231 21215.39 12.81 42818.95 47786.65 2014-08-19 12:01:40.000 231 21215.45 12.81 42818.95 47786.69 2014-08-19 12:01:41.000 231 21215.49 12.84 42818.95 47786.69 2014-08-19 12:01:42.000 231 21215.49 12.87 42819.01 47786.75 2014-08-19 12:01:43.000 231 21215.49 12.86 42819.00 47786.73 2014-08-19 12:01:44.000 231 21215.45 12.85 42819.00 47786.75 2014-08-19 12:01:45.000 231 21215.40 12.82 42819.03 47786.76 2014-08-19 12:01:46.000 231 21215.35 12.84 42819.06 47786.75 2014-08-19 12:01:47.000 231 21215.33 12.86 42819.06 47786.76 2014-08-19 12:01:48.000 231 21215.33 12.81 42819.12 47786.78 2014-08-19 12:01:49.000 231 21215.36 12.72 42819.15 47786.80 2014-08-19 12:01:50.000 231 21215.40 12.68 42819.17 47786.84 2014-08-19 12:01:51.000 231 21215.38 12.64 42819.23 47786.88 2014-08-19 12:01:52.000 231 21215.36 12.62 42819.27 47786.90 2014-08-19 12:01:53.000 231 21215.37 12.56 42819.27 47786.91 2014-08-19 12:01:54.000 231 21215.37 12.54 42819.29 47786.94 2014-08-19 12:01:55.000 231 21215.37 12.59 42819.28 47786.96 2014-08-19 12:01:56.000 231 21215.39 12.64 42819.32 47786.99 2014-08-19 12:01:57.000 231 21215.44 12.71 42819.32 47787.01 2014-08-19 12:01:58.000 231 21215.51 12.75 42819.33 47787.02 2014-08-19 12:01:59.000 231 21215.56 12.77 42819.28 47787.04 2014-08-19 12:02:00.000 231 21215.57 12.77 42819.27 47787.06 2014-08-19 12:02:01.000 231 21215.57 12.75 42819.27 47787.02 2014-08-19 12:02:02.000 231 21215.54 12.71 42819.24 47787.02 2014-08-19 12:02:03.000 231 21215.55 12.66 42819.27 47787.01 2014-08-19 12:02:04.000 231 21215.56 12.65 42819.27 47787.02 2014-08-19 12:02:05.000 231 21215.60 12.63 42819.28 47787.04 2014-08-19 12:02:06.000 231 21215.64 12.65 42819.27 47787.03 2014-08-19 12:02:07.000 231 21215.68 12.69 42819.25 47787.08 2014-08-19 12:02:08.000 231 21215.70 12.74 42819.26 47787.09 2014-08-19 12:02:09.000 231 21215.74 12.74 42819.30 47787.12 2014-08-19 12:02:10.000 231 21215.74 12.72 42819.26 47787.11 2014-08-19 12:02:11.000 231 21215.67 12.73 42819.26 47787.11 2014-08-19 12:02:12.000 231 21215.59 12.70 42819.27 47787.10 2014-08-19 12:02:13.000 231 21215.51 12.66 42819.28 47787.07 2014-08-19 12:02:14.000 231 21215.40 12.62 42819.32 47787.04 2014-08-19 12:02:15.000 231 21215.33 12.54 42819.31 47786.99 2014-08-19 12:02:16.000 231 21215.26 12.46 42819.35 47786.99 2014-08-19 12:02:17.000 231 21215.24 12.38 42819.32 47786.95 2014-08-19 12:02:18.000 231 21215.26 12.32 42819.41 47786.96 2014-08-19 12:02:19.000 231 21215.29 12.31 42819.46 47787.02 2014-08-19 12:02:20.000 231 21215.37 12.28 42819.48 47787.05 2014-08-19 12:02:21.000 231 21215.49 12.27 42819.46 47787.13 2014-08-19 12:02:22.000 231 21215.58 12.24 42819.47 47787.15 2014-08-19 12:02:23.000 231 21215.66 12.22 42819.48 47787.23 2014-08-19 12:02:24.000 231 21215.78 12.18 42819.52 47787.31 2014-08-19 12:02:25.000 231 21215.89 12.16 42819.57 47787.34 2014-08-19 12:02:26.000 231 21215.97 12.13 42819.57 47787.42 2014-08-19 12:02:27.000 231 21216.06 12.14 42819.53 47787.44 2014-08-19 12:02:28.000 231 21216.16 12.16 42819.50 47787.50 2014-08-19 12:02:29.000 231 21216.19 12.19 42819.51 47787.52 2014-08-19 12:02:30.000 231 21216.14 12.20 42819.51 47787.52 2014-08-19 12:02:31.000 231 21216.06 12.22 42819.52 47787.50 2014-08-19 12:02:32.000 231 21215.96 12.25 42819.52 47787.45 2014-08-19 12:02:33.000 231 21215.88 12.28 42819.48 47787.40 2014-08-19 12:02:34.000 231 21215.84 12.29 42819.45 47787.32 2014-08-19 12:02:35.000 231 21215.79 12.25 42819.44 47787.31 2014-08-19 12:02:36.000 231 21215.74 12.19 42819.45 47787.28 2014-08-19 12:02:37.000 231 21215.71 12.19 42819.46 47787.27 2014-08-19 12:02:38.000 231 21215.69 12.17 42819.43 47787.26 2014-08-19 12:02:39.000 231 21215.67 12.18 42819.46 47787.25 2014-08-19 12:02:40.000 231 21215.64 12.22 42819.45 47787.24 2014-08-19 12:02:41.000 231 21215.63 12.29 42819.44 47787.25 2014-08-19 12:02:42.000 231 21215.67 12.36 42819.42 47787.22 2014-08-19 12:02:43.000 231 21215.72 12.42 42819.40 47787.22 2014-08-19 12:02:44.000 231 21215.75 12.45 42819.36 47787.23 2014-08-19 12:02:45.000 231 21215.75 12.43 42819.36 47787.23 2014-08-19 12:02:46.000 231 21215.79 12.39 42819.37 47787.23 2014-08-19 12:02:47.000 231 21215.80 12.36 42819.37 47787.24 2014-08-19 12:02:48.000 231 21215.87 12.29 42819.40 47787.24 2014-08-19 12:02:49.000 231 21215.86 12.21 42819.40 47787.30 2014-08-19 12:02:50.000 231 21215.83 12.17 42819.43 47787.28 2014-08-19 12:02:51.000 231 21215.79 12.13 42819.42 47787.28 2014-08-19 12:02:52.000 231 21215.76 12.08 42819.42 47787.30 2014-08-19 12:02:53.000 231 21215.69 12.05 42819.43 47787.27 2014-08-19 12:02:54.000 231 21215.69 12.06 42819.41 47787.26 2014-08-19 12:02:55.000 231 21215.70 12.06 42819.39 47787.24 2014-08-19 12:02:56.000 231 21215.67 12.05 42819.43 47787.24 2014-08-19 12:02:57.000 231 21215.65 12.02 42819.45 47787.24 2014-08-19 12:02:58.000 231 21215.65 12.02 42819.44 47787.22 2014-08-19 12:02:59.000 231 21215.65 12.03 42819.46 47787.22 2014-08-19 12:03:00.000 231 21215.62 12.02 42819.48 47787.22 2014-08-19 12:03:01.000 231 21215.62 11.99 42819.45 47787.18 2014-08-19 12:03:02.000 231 21215.60 11.92 42819.48 47787.20 2014-08-19 12:03:03.000 231 21215.55 11.88 42819.48 47787.20 2014-08-19 12:03:04.000 231 21215.53 11.83 42819.48 47787.22 2014-08-19 12:03:05.000 231 21215.54 11.76 42819.53 47787.22 2014-08-19 12:03:06.000 231 21215.55 11.71 42819.56 47787.23 2014-08-19 12:03:07.000 231 21215.54 11.63 42819.58 47787.28 2014-08-19 12:03:08.000 231 21215.61 11.56 42819.59 47787.27 2014-08-19 12:03:09.000 231 21215.64 11.52 42819.61 47787.31 2014-08-19 12:03:10.000 231 21215.65 11.48 42819.63 47787.32 2014-08-19 12:03:11.000 231 21215.69 11.50 42819.60 47787.35 2014-08-19 12:03:12.000 231 21215.74 11.54 42819.57 47787.36 2014-08-19 12:03:13.000 231 21215.74 11.60 42819.53 47787.36 2014-08-19 12:03:14.000 231 21215.79 11.66 42819.49 47787.34 2014-08-19 12:03:15.000 231 21215.81 11.69 42819.46 47787.34 2014-08-19 12:03:16.000 231 21215.83 11.68 42819.44 47787.30 2014-08-19 12:03:17.000 231 21215.80 11.67 42819.48 47787.32 2014-08-19 12:03:18.000 231 21215.80 11.66 42819.48 47787.29 2014-08-19 12:03:19.000 231 21215.76 11.65 42819.49 47787.33 2014-08-19 12:03:20.000 231 21215.71 11.63 42819.48 47787.31 2014-08-19 12:03:21.000 231 21215.66 11.59 42819.53 47787.33 2014-08-19 12:03:22.000 231 21215.56 11.61 42819.52 47787.27 2014-08-19 12:03:23.000 231 21215.50 11.60 42819.50 47787.25 2014-08-19 12:03:24.000 231 21215.42 11.59 42819.52 47787.19 2014-08-19 12:03:25.000 231 21215.32 11.60 42819.49 47787.16 2014-08-19 12:03:26.000 231 21215.24 11.63 42819.45 47787.10 2014-08-19 12:03:27.000 231 21215.19 11.64 42819.43 47787.04 2014-08-19 12:03:28.000 231 21215.18 11.62 42819.40 47786.97 2014-08-19 12:03:29.000 231 21215.18 11.60 42819.35 47786.94 2014-08-19 12:03:30.000 231 21215.22 11.60 42819.30 47786.92 2014-08-19 12:03:31.000 231 21215.29 11.60 42819.28 47786.92 2014-08-19 12:03:32.000 231 21215.38 11.58 42819.28 47786.93 2014-08-19 12:03:33.000 231 21215.48 11.59 42819.25 47786.96 2014-08-19 12:03:34.000 231 21215.59 11.59 42819.27 47787.01 2014-08-19 12:03:35.000 231 21215.66 11.59 42819.29 47787.06 2014-08-19 12:03:36.000 231 21215.73 11.58 42819.29 47787.12 2014-08-19 12:03:37.000 231 21215.79 11.59 42819.28 47787.13 2014-08-19 12:03:38.000 231 21215.81 11.60 42819.27 47787.15 2014-08-19 12:03:39.000 231 21215.83 11.61 42819.25 47787.15 2014-08-19 12:03:40.000 231 21215.83 11.60 42819.24 47787.14 2014-08-19 12:03:41.000 231 21215.86 11.59 42819.22 47787.13 2014-08-19 12:03:42.000 231 21215.88 11.53 42819.20 47787.10 2014-08-19 12:03:43.000 231 21215.87 11.46 42819.18 47787.09 2014-08-19 12:03:44.000 231 21215.85 11.39 42819.17 47787.07 2014-08-19 12:03:45.000 231 21215.78 11.34 42819.19 47787.06 2014-08-19 12:03:46.000 231 21215.70 11.28 42819.23 47787.03 2014-08-19 12:03:47.000 231 21215.65 11.20 42819.25 47787.02 2014-08-19 12:03:48.000 231 21215.64 11.17 42819.25 47787.02 2014-08-19 12:03:49.000 231 21215.62 11.14 42819.28 47787.02 2014-08-19 12:03:50.000 231 21215.63 11.13 42819.29 47787.03 2014-08-19 12:03:51.000 231 21215.64 11.16 42819.25 47787.04 2014-08-19 12:03:52.000 231 21215.67 11.15 42819.28 47787.06 2014-08-19 12:03:53.000 231 21215.74 11.13 42819.23 47787.06 2014-08-19 12:03:54.000 231 21215.81 11.12 42819.23 47787.09 2014-08-19 12:03:55.000 231 21215.90 11.13 42819.22 47787.11 2014-08-19 12:03:56.000 231 21215.98 11.13 42819.20 47787.12 2014-08-19 12:03:57.000 231 21216.06 11.12 42819.19 47787.15 2014-08-19 12:03:58.000 231 21216.12 11.08 42819.22 47787.15 2014-08-19 12:03:59.000 231 21216.17 11.05 42819.22 47787.19 2014-08-19 12:04:00.000 231 21216.22 11.02 42819.24 47787.23 2014-08-19 12:04:01.000 231 21216.23 11.00 42819.21 47787.25 2014-08-19 12:04:02.000 231 21216.24 11.01 42819.20 47787.25 2014-08-19 12:04:03.000 231 21216.21 11.03 42819.21 47787.26 2014-08-19 12:04:04.000 231 21216.19 11.04 42819.16 47787.24 2014-08-19 12:04:05.000 231 21216.15 11.00 42819.17 47787.21 2014-08-19 12:04:06.000 231 21216.07 10.98 42819.19 47787.20 2014-08-19 12:04:07.000 231 21216.04 10.94 42819.22 47787.17 2014-08-19 12:04:08.000 231 21216.05 10.90 42819.22 47787.19 2014-08-19 12:04:09.000 231 21215.99 10.89 42819.20 47787.20 2014-08-19 12:04:10.000 231 21215.96 10.91 42819.23 47787.15 2014-08-19 12:04:11.000 231 21215.94 10.93 42819.21 47787.18 2014-08-19 12:04:12.000 231 21215.94 10.93 42819.22 47787.16 2014-08-19 12:04:13.000 231 21215.95 10.92 42819.23 47787.18 2014-08-19 12:04:14.000 231 21215.95 10.91 42819.22 47787.16 2014-08-19 12:04:15.000 231 21215.98 10.86 42819.25 47787.15 2014-08-19 12:04:16.000 231 21215.96 10.80 42819.27 47787.19 2014-08-19 12:04:17.000 231 21215.94 10.74 42819.27 47787.21 2014-08-19 12:04:18.000 231 21215.97 10.71 42819.29 47787.19 2014-08-19 12:04:19.000 231 21216.03 10.64 42819.30 47787.24 2014-08-19 12:04:20.000 231 21216.12 10.60 42819.31 47787.28 2014-08-19 12:04:21.000 231 21216.17 10.58 42819.31 47787.30 2014-08-19 12:04:22.000 231 21216.24 10.55 42819.34 47787.34 2014-08-19 12:04:23.000 231 21216.28 10.53 42819.34 47787.37 2014-08-19 12:04:24.000 231 21216.33 10.49 42819.33 47787.40 2014-08-19 12:04:25.000 231 21216.34 10.44 42819.32 47787.41 2014-08-19 12:04:26.000 231 21216.34 10.38 42819.35 47787.45 2014-08-19 12:04:27.000 231 21216.31 10.32 42819.36 47787.42 2014-08-19 12:04:28.000 231 21216.24 10.27 42819.39 47787.44 2014-08-19 12:04:29.000 231 21216.19 10.21 42819.39 47787.44 2014-08-19 12:04:30.000 231 21216.18 10.16 42819.40 47787.44 2014-08-19 12:04:31.000 231 21216.13 10.15 42819.40 47787.40 2014-08-19 12:04:32.000 231 21216.09 10.13 42819.39 47787.40 2014-08-19 12:04:33.000 231 21216.10 10.13 42819.39 47787.38 2014-08-19 12:04:34.000 231 21216.14 10.14 42819.44 47787.39 2014-08-19 12:04:35.000 231 21216.18 10.21 42819.42 47787.41 2014-08-19 12:04:36.000 231 21216.22 10.29 42819.38 47787.42 2014-08-19 12:04:37.000 231 21216.32 10.36 42819.36 47787.44 2014-08-19 12:04:38.000 231 21216.37 10.38 42819.36 47787.48 2014-08-19 12:04:39.000 231 21216.44 10.36 42819.31 47787.45 2014-08-19 12:04:40.000 231 21216.51 10.33 42819.31 47787.48 2014-08-19 12:04:41.000 231 21216.59 10.27 42819.31 47787.50 2014-08-19 12:04:42.000 231 21216.60 10.17 42819.31 47787.50 2014-08-19 12:04:43.000 231 21216.60 10.08 42819.31 47787.52 2014-08-19 12:04:44.000 231 21216.56 10.01 42819.32 47787.54 2014-08-19 12:04:45.000 231 21216.51 9.96 42819.34 47787.52 2014-08-19 12:04:46.000 231 21216.47 9.92 42819.33 47787.51 2014-08-19 12:04:47.000 231 21216.40 9.99 42819.33 47787.51 2014-08-19 12:04:48.000 231 21216.36 10.04 42819.30 47787.47 2014-08-19 12:04:49.000 231 21216.34 10.09 42819.29 47787.43 2014-08-19 12:04:50.000 231 21216.33 10.12 42819.32 47787.43 2014-08-19 12:04:51.000 231 21216.32 10.13 42819.32 47787.41 2014-08-19 12:04:52.000 231 21216.36 10.16 42819.31 47787.40 2014-08-19 12:04:53.000 231 21216.43 10.16 42819.28 47787.42 2014-08-19 12:04:54.000 231 21216.48 10.14 42819.28 47787.43 2014-08-19 12:04:55.000 231 21216.56 10.17 42819.26 47787.44 2014-08-19 12:04:56.000 231 21216.63 10.16 42819.29 47787.47 2014-08-19 12:04:57.000 231 21216.70 10.12 42819.27 47787.51 2014-08-19 12:04:58.000 231 21216.75 10.05 42819.29 47787.52 2014-08-19 12:04:59.000 231 21216.76 9.98 42819.31 47787.58 2014-08-19 12:05:00.000 231 21216.78 9.88 42819.33 47787.59 2014-08-19 12:05:01.000 231 21216.78 9.80 42819.33 47787.61 2014-08-19 12:05:02.000 231 21216.80 9.73 42819.38 47787.65 2014-08-19 12:05:03.000 231 21216.81 9.69 42819.41 47787.65 2014-08-19 12:05:04.000 231 21216.78 9.63 42819.42 47787.71 2014-08-19 12:05:05.000 231 21216.69 9.58 42819.46 47787.68 2014-08-19 12:05:06.000 231 21216.64 9.58 42819.46 47787.69 2014-08-19 12:05:07.000 231 21216.59 9.55 42819.48 47787.68 2014-08-19 12:05:08.000 231 21216.53 9.55 42819.52 47787.68 2014-08-19 12:05:09.000 231 21216.50 9.60 42819.54 47787.69 2014-08-19 12:05:10.000 231 21216.53 9.67 42819.54 47787.71 2014-08-19 12:05:11.000 231 21216.54 9.73 42819.55 47787.71 2014-08-19 12:05:12.000 231 21216.57 9.82 42819.52 47787.69 2014-08-19 12:05:13.000 231 21216.57 9.88 42819.50 47787.71 2014-08-19 12:05:14.000 231 21216.62 9.92 42819.48 47787.69 2014-08-19 12:05:15.000 231 21216.70 9.91 42819.49 47787.70 2014-08-19 12:05:16.000 231 21216.80 9.90 42819.49 47787.72 2014-08-19 12:05:17.000 231 21216.86 9.84 42819.46 47787.75 2014-08-19 12:05:18.000 231 21216.92 9.79 42819.44 47787.77 2014-08-19 12:05:19.000 231 21216.93 9.74 42819.45 47787.79 2014-08-19 12:05:20.000 231 21216.95 9.66 42819.43 47787.81 2014-08-19 12:05:21.000 231 21216.96 9.63 42819.46 47787.81 2014-08-19 12:05:22.000 231 21216.98 9.57 42819.51 47787.84 2014-08-19 12:05:23.000 231 21216.98 9.51 42819.51 47787.85 2014-08-19 12:05:24.000 231 21216.97 9.48 42819.53 47787.88 2014-08-19 12:05:25.000 231 21216.98 9.46 42819.56 47787.88 2014-08-19 12:05:26.000 231 21216.94 9.45 42819.57 47787.87 2014-08-19 12:05:27.000 231 21216.89 9.44 42819.57 47787.87 2014-08-19 12:05:28.000 231 21216.86 9.39 42819.59 47787.87 2014-08-19 12:05:29.000 231 21216.81 9.33 42819.59 47787.86 2014-08-19 12:05:30.000 231 21216.78 9.28 42819.63 47787.84 2014-08-19 12:05:31.000 231 21216.71 9.30 42819.60 47787.83 2014-08-19 12:05:32.000 231 21216.66 9.32 42819.58 47787.84 2014-08-19 12:05:33.000 231 21216.65 9.41 42819.58 47787.80 2014-08-19 12:05:34.000 231 21216.65 9.55 42819.55 47787.79 2014-08-19 12:05:35.000 231 21216.71 9.66 42819.47 47787.72 2014-08-19 12:05:36.000 231 21216.79 9.78 42819.39 47787.68 2014-08-19 12:05:37.000 231 21216.89 9.83 42819.31 47787.66 2014-08-19 12:05:38.000 231 21216.97 9.85 42819.27 47787.64 2014-08-19 12:05:39.000 231 21217.03 9.85 42819.25 47787.65 2014-08-19 12:05:40.000 231 21217.09 9.81 42819.22 47787.64 2014-08-19 12:05:41.000 231 21217.11 9.76 42819.25 47787.65 2014-08-19 12:05:42.000 231 21217.14 9.69 42819.24 47787.69 2014-08-19 12:05:43.000 231 21217.11 9.65 42819.25 47787.68 2014-08-19 12:05:44.000 231 21217.07 9.63 42819.25 47787.70 2014-08-19 12:05:45.000 231 21216.99 9.60 42819.27 47787.68 2014-08-19 12:05:46.000 231 21216.91 9.60 42819.26 47787.63 2014-08-19 12:05:47.000 231 21216.80 9.59 42819.28 47787.61 2014-08-19 12:05:48.000 231 21216.73 9.61 42819.27 47787.56 2014-08-19 12:05:49.000 231 21216.65 9.62 42819.28 47787.52 2014-08-19 12:05:50.000 231 21216.60 9.67 42819.24 47787.46 2014-08-19 12:05:51.000 231 21216.57 9.73 42819.20 47787.45 2014-08-19 12:05:52.000 231 21216.58 9.77 42819.18 47787.41 2014-08-19 12:05:53.000 231 21216.61 9.78 42819.17 47787.38 2014-08-19 12:05:54.000 231 21216.70 9.74 42819.23 47787.41 2014-08-19 12:05:55.000 231 21216.75 9.68 42819.29 47787.47 2014-08-19 12:05:56.000 231 21216.81 9.69 42819.33 47787.58 2014-08-19 12:05:57.000 231 21216.87 9.67 42819.37 47787.66 2014-08-19 12:05:58.000 231 21216.94 9.69 42819.41 47787.72 2014-08-19 12:05:59.000 231 21217.03 9.67 42819.48 47787.78 2014-08-19 12:06:00.000 231 21217.05 9.64 42819.51 47787.84 2014-08-19 12:06:01.000 231 21217.09 9.60 42819.50 47787.87 2014-08-19 12:06:02.000 231 21217.09 9.57 42819.51 47787.91 2014-08-19 12:06:03.000 231 21217.09 9.57 42819.52 47787.90 2014-08-19 12:06:04.000 231 21217.06 9.59 42819.51 47787.94 2014-08-19 12:06:05.000 231 21217.02 9.59 42819.54 47787.91 2014-08-19 12:06:06.000 231 21216.98 9.59 42819.57 47787.91 2014-08-19 12:06:07.000 231 21216.92 9.57 42819.60 47787.91 2014-08-19 12:06:08.000 231 21216.85 9.54 42819.61 47787.88 2014-08-19 12:06:09.000 231 21216.83 9.55 42819.63 47787.88 2014-08-19 12:06:10.000 231 21216.84 9.58 42819.62 47787.88 2014-08-19 12:06:11.000 231 21216.86 9.54 42819.60 47787.90 2014-08-19 12:06:12.000 231 21216.88 9.52 42819.61 47787.92 2014-08-19 12:06:13.000 231 21216.88 9.52 42819.66 47787.96 2014-08-19 12:06:14.000 231 21216.93 9.48 42819.67 47787.97 2014-08-19 12:06:15.000 231 21216.96 9.48 42819.67 47787.97 2014-08-19 12:06:16.000 231 21216.94 9.49 42819.66 47787.97 2014-08-19 12:06:17.000 231 21216.91 9.49 42819.67 47787.97 2014-08-19 12:06:18.000 231 21216.90 9.47 42819.66 47787.98 2014-08-19 12:06:19.000 231 21216.92 9.42 42819.66 47787.97 2014-08-19 12:06:20.000 231 21216.92 9.37 42819.64 47787.94 2014-08-19 12:06:21.000 231 21216.85 9.29 42819.65 47787.97 2014-08-19 12:06:22.000 231 21216.82 9.23 42819.70 47787.97 2014-08-19 12:06:23.000 231 21216.83 9.18 42819.74 47787.99 2014-08-19 12:06:24.000 231 21216.80 9.18 42819.78 47788.01 2014-08-19 12:06:25.000 231 21216.76 9.20 42819.77 47788.02 2014-08-19 12:06:26.000 231 21216.75 9.22 42819.76 47788.02 2014-08-19 12:06:27.000 231 21216.74 9.27 42819.81 47788.02 2014-08-19 12:06:28.000 231 21216.68 9.32 42819.82 47788.00 2014-08-19 12:06:29.000 231 21216.67 9.41 42819.81 47788.01 2014-08-19 12:06:30.000 231 21216.71 9.45 42819.80 47788.00 2014-08-19 12:06:31.000 231 21216.72 9.48 42819.82 47788.02 2014-08-19 12:06:32.000 231 21216.78 9.52 42819.79 47788.02 2014-08-19 12:06:33.000 231 21216.80 9.57 42819.80 47788.00 2014-08-19 12:06:34.000 231 21216.79 9.59 42819.77 47788.01 2014-08-19 12:06:35.000 231 21216.76 9.57 42819.76 47788.00 2014-08-19 12:06:36.000 231 21216.73 9.59 42819.73 47787.96 2014-08-19 12:06:37.000 231 21216.63 9.59 42819.68 47787.93 2014-08-19 12:06:38.000 231 21216.60 9.59 42819.66 47787.90 2014-08-19 12:06:39.000 231 21216.52 9.62 42819.64 47787.84 2014-08-19 12:06:40.000 231 21216.44 9.57 42819.61 47787.79 2014-08-19 12:06:41.000 231 21216.37 9.55 42819.63 47787.73 2014-08-19 12:06:42.000 231 21216.34 9.57 42819.65 47787.68 2014-08-19 12:06:43.000 231 21216.36 9.61 42819.64 47787.70 2014-08-19 12:06:44.000 231 21216.39 9.61 42819.60 47787.70 2014-08-19 12:06:45.000 231 21216.44 9.60 42819.64 47787.73 2014-08-19 12:06:46.000 231 21216.48 9.61 42819.62 47787.72 2014-08-19 12:06:47.000 231 21216.53 9.62 42819.60 47787.74 2014-08-19 12:06:48.000 231 21216.60 9.66 42819.61 47787.79 2014-08-19 12:06:49.000 231 21216.71 9.69 42819.61 47787.80 2014-08-19 12:06:50.000 231 21216.77 9.72 42819.59 47787.84 2014-08-19 12:06:51.000 231 21216.79 9.73 42819.58 47787.83 2014-08-19 12:06:52.000 231 21216.80 9.74 42819.55 47787.84 2014-08-19 12:06:53.000 231 21216.80 9.76 42819.55 47787.84 2014-08-19 12:06:54.000 231 21216.79 9.77 42819.51 47787.81 2014-08-19 12:06:55.000 231 21216.73 9.80 42819.50 47787.82 2014-08-19 12:06:56.000 231 21216.66 9.83 42819.51 47787.79 2014-08-19 12:06:57.000 231 21216.59 9.88 42819.51 47787.73 2014-08-19 12:06:58.000 231 21216.53 9.95 42819.50 47787.71 2014-08-19 12:06:59.000 231 21216.43 10.04 42819.47 47787.61 2014-08-19 12:07:00.000 231 21216.35 10.11 42819.41 47787.55 2014-08-19 12:07:01.000 231 21216.32 10.17 42819.40 47787.50 2014-08-19 12:07:02.000 231 21216.26 10.25 42819.41 47787.48 2014-08-19 12:07:03.000 231 21216.21 10.26 42819.41 47787.45 2014-08-19 12:07:04.000 231 21216.12 10.25 42819.41 47787.44 2014-08-19 12:07:05.000 231 21216.05 10.25 42819.45 47787.39 2014-08-19 12:07:06.000 231 21215.99 10.29 42819.41 47787.33 2014-08-19 12:07:07.000 231 21215.97 10.32 42819.37 47787.31 2014-08-19 12:07:08.000 231 21215.99 10.33 42819.31 47787.29 2014-08-19 12:07:09.000 231 21215.95 10.34 42819.29 47787.21 2014-08-19 12:07:10.000 231 21215.96 10.34 42819.27 47787.20 2014-08-19 12:07:11.000 231 21216.01 10.35 42819.25 47787.18 2014-08-19 12:07:12.000 231 21216.01 10.36 42819.23 47787.20 2014-08-19 12:07:13.000 231 21216.10 10.38 42819.17 47787.20 2014-08-19 12:07:14.000 231 21216.14 10.41 42819.19 47787.20 2014-08-19 12:07:15.000 231 21216.19 10.43 42819.17 47787.22 2014-08-19 12:07:16.000 231 21216.21 10.45 42819.17 47787.22 2014-08-19 12:07:17.000 231 21216.17 10.46 42819.16 47787.20 2014-08-19 12:07:18.000 231 21216.17 10.46 42819.18 47787.21 2014-08-19 12:07:19.000 231 21216.18 10.43 42819.18 47787.20 2014-08-19 12:07:20.000 231 21216.18 10.42 42819.16 47787.22 2014-08-19 12:07:21.000 231 21216.16 10.42 42819.17 47787.22 2014-08-19 12:07:22.000 231 21216.15 10.42 42819.21 47787.22 2014-08-19 12:07:23.000 231 21216.15 10.44 42819.21 47787.25 2014-08-19 12:07:24.000 231 21216.13 10.47 42819.23 47787.23 2014-08-19 12:07:25.000 231 21216.11 10.54 42819.22 47787.22 2014-08-19 12:07:26.000 231 21216.08 10.58 42819.21 47787.22 2014-08-19 12:07:27.000 231 21216.07 10.60 42819.22 47787.21 2014-08-19 12:07:28.000 231 21216.08 10.61 42819.21 47787.22 2014-08-19 12:07:29.000 231 21216.11 10.67 42819.20 47787.23 2014-08-19 12:07:30.000 231 21216.13 10.67 42819.23 47787.21 2014-08-19 12:07:31.000 231 21216.16 10.68 42819.21 47787.22 2014-08-19 12:07:32.000 231 21216.15 10.68 42819.18 47787.22 2014-08-19 12:07:33.000 231 21216.11 10.67 42819.19 47787.23 2014-08-19 12:07:34.000 231 21216.09 10.67 42819.19 47787.21 2014-08-19 12:07:35.000 231 21216.11 10.65 42819.18 47787.20 2014-08-19 12:07:36.000 231 21216.08 10.65 42819.18 47787.17 2014-08-19 12:07:37.000 231 21216.02 10.68 42819.17 47787.17 2014-08-19 12:07:38.000 231 21216.02 10.69 42819.17 47787.16 2014-08-19 12:07:39.000 231 21216.00 10.74 42819.19 47787.15 2014-08-19 12:07:40.000 231 21215.98 10.77 42819.19 47787.14 2014-08-19 12:07:41.000 231 21215.93 10.80 42819.21 47787.13 2014-08-19 12:07:42.000 231 21215.88 10.82 42819.21 47787.13 2014-08-19 12:07:43.000 231 21215.86 10.82 42819.23 47787.12 2014-08-19 12:07:44.000 231 21215.84 10.83 42819.22 47787.10 2014-08-19 12:07:45.000 231 21215.75 10.86 42819.22 47787.07 2014-08-19 12:07:46.000 231 21215.70 10.90 42819.21 47787.02 2014-08-19 12:07:47.000 231 21215.67 10.90 42819.18 47787.01 2014-08-19 12:07:48.000 231 21215.66 10.92 42819.18 47786.99 2014-08-19 12:07:49.000 231 21215.64 10.93 42819.19 47786.96 2014-08-19 12:07:50.000 231 21215.67 10.92 42819.18 47786.96 2014-08-19 12:07:51.000 231 21215.70 10.93 42819.20 47786.99 2014-08-19 12:07:52.000 231 21215.76 10.91 42819.19 47786.99 2014-08-19 12:07:53.000 231 21215.84 10.87 42819.23 47787.04 2014-08-19 12:07:54.000 231 21215.84 10.86 42819.24 47787.07 2014-08-19 12:07:55.000 231 21215.82 10.88 42819.24 47787.11 2014-08-19 12:07:56.000 231 21215.87 10.89 42819.27 47787.14 2014-08-19 12:07:57.000 231 21215.87 10.92 42819.26 47787.14 2014-08-19 12:07:58.000 231 21215.91 10.97 42819.30 47787.16 2014-08-19 12:07:59.000 231 21215.92 11.02 42819.29 47787.15 2014-08-19 12:08:00.000 231 21215.89 11.04 42819.27 47787.17 2014-08-19 12:08:01.000 231 21215.84 11.08 42819.25 47787.14 2014-08-19 12:08:02.000 231 21215.83 11.04 42819.24 47787.17 2014-08-19 12:08:03.000 231 21215.79 11.03 42819.30 47787.14 2014-08-19 12:08:04.000 231 21215.78 11.00 42819.30 47787.14 2014-08-19 12:08:05.000 231 21215.77 10.96 42819.30 47787.09 2014-08-19 12:08:06.000 231 21215.75 10.96 42819.27 47787.12 2014-08-19 12:08:07.000 231 21215.76 10.98 42819.26 47787.12 2014-08-19 12:08:08.000 231 21215.78 11.04 42819.27 47787.11 2014-08-19 12:08:09.000 231 21215.82 11.10 42819.24 47787.12 2014-08-19 12:08:10.000 231 21215.91 11.14 42819.23 47787.12 2014-08-19 12:08:11.000 231 21215.98 11.16 42819.24 47787.15 2014-08-19 12:08:12.000 231 21215.99 11.16 42819.25 47787.19 2014-08-19 12:08:13.000 231 21215.96 11.13 42819.30 47787.19 2014-08-19 12:08:14.000 231 21215.90 11.09 42819.30 47787.20 2014-08-19 12:08:15.000 231 21215.83 11.04 42819.31 47787.20 2014-08-19 12:08:16.000 231 21215.73 11.06 42819.32 47787.18 2014-08-19 12:08:17.000 231 21215.64 11.08 42819.34 47787.15 2014-08-19 12:08:18.000 231 21215.61 11.12 42819.32 47787.12 2014-08-19 12:08:19.000 231 21215.55 11.18 42819.30 47787.08 2014-08-19 12:08:20.000 231 21215.49 11.23 42819.31 47787.06 2014-08-19 12:08:21.000 231 21215.42 11.29 42819.28 47787.02 2014-08-19 12:08:22.000 231 21215.36 11.32 42819.28 47786.95 2014-08-19 12:08:23.000 231 21215.28 11.29 42819.31 47786.90 2014-08-19 12:08:24.000 231 21215.21 11.24 42819.29 47786.85 2014-08-19 12:08:25.000 231 21215.21 11.17 42819.25 47786.84 2014-08-19 12:08:26.000 231 21215.17 11.13 42819.25 47786.84 2014-08-19 12:08:27.000 231 21215.15 11.15 42819.21 47786.82 2014-08-19 12:08:28.000 231 21215.16 11.20 42819.19 47786.80 2014-08-19 12:08:29.000 231 21215.12 11.22 42819.17 47786.78 2014-08-19 12:08:30.000 231 21215.08 11.28 42819.18 47786.73 2014-08-19 12:08:31.000 231 21215.03 11.36 42819.17 47786.68 2014-08-19 12:08:32.000 231 21215.00 11.42 42819.17 47786.66 2014-08-19 12:08:33.000 231 21214.94 11.44 42819.07 47786.60 2014-08-19 12:08:34.000 231 21214.89 11.47 42819.02 47786.55 2014-08-19 12:08:35.000 231 21214.89 11.44 42819.01 47786.51 2014-08-19 12:08:36.000 231 21214.90 11.40 42818.98 47786.49 2014-08-19 12:08:37.000 231 21214.93 11.34 42818.99 47786.47 2014-08-19 12:08:38.000 231 21214.99 11.30 42819.03 47786.47 2014-08-19 12:08:39.000 231 21215.00 11.23 42819.04 47786.51 2014-08-19 12:08:40.000 231 21215.05 11.22 42819.02 47786.53 2014-08-19 12:08:41.000 231 21215.07 11.19 42819.04 47786.56 2014-08-19 12:08:42.000 231 21215.07 11.18 42819.10 47786.59 2014-08-19 12:08:43.000 231 21215.05 11.26 42819.11 47786.63 2014-08-19 12:08:44.000 231 21215.03 11.29 42819.12 47786.63 2014-08-19 12:08:45.000 231 21215.06 11.28 42819.11 47786.66 2014-08-19 12:08:46.000 231 21215.04 11.29 42819.12 47786.63 2014-08-19 12:08:47.000 231 21215.04 11.29 42819.10 47786.64 2014-08-19 12:08:48.000 231 21215.03 11.28 42819.07 47786.65 2014-08-19 12:08:49.000 231 21214.98 11.28 42819.08 47786.63 2014-08-19 12:08:50.000 231 21214.96 11.25 42819.07 47786.62 2014-08-19 12:08:51.000 231 21214.93 11.25 42819.07 47786.60 2014-08-19 12:08:52.000 231 21214.92 11.31 42819.08 47786.57 2014-08-19 12:08:53.000 231 21214.92 11.46 42819.05 47786.55 2014-08-19 12:08:54.000 231 21214.98 11.60 42818.92 47786.49 2014-08-19 12:08:55.000 231 21215.07 11.67 42818.85 47786.43 2014-08-19 12:08:56.000 231 21215.17 11.67 42818.82 47786.39 2014-08-19 12:08:57.000 231 21215.28 11.63 42818.79 47786.41 2014-08-19 12:08:58.000 231 21215.39 11.59 42818.77 47786.45 2014-08-19 12:08:59.000 231 21215.48 11.49 42818.78 47786.50 2014-08-19 12:09:00.000 231 21215.50 11.36 42818.85 47786.54 2014-08-19 12:09:01.000 231 21215.48 11.29 42818.93 47786.61 2014-08-19 12:09:02.000 231 21215.46 11.31 42818.94 47786.65 2014-08-19 12:09:03.000 231 21215.41 11.33 42818.93 47786.63 2014-08-19 12:09:04.000 231 21215.41 11.32 42818.93 47786.65 2014-08-19 12:09:05.000 231 21215.39 11.32 42818.92 47786.62 2014-08-19 12:09:06.000 231 21215.35 11.32 42818.93 47786.63 2014-08-19 12:09:07.000 231 21215.32 11.28 42818.96 47786.60 2014-08-19 12:09:08.000 231 21215.25 11.24 42818.94 47786.58 2014-08-19 12:09:09.000 231 21215.23 11.19 42818.97 47786.58 2014-08-19 12:09:10.000 231 21215.26 11.18 42818.98 47786.58 2014-08-19 12:09:11.000 231 21215.29 11.16 42818.98 47786.60 2014-08-19 12:09:12.000 231 21215.33 11.16 42818.98 47786.60 2014-08-19 12:09:13.000 231 21215.36 11.17 42818.94 47786.64 2014-08-19 12:09:14.000 231 21215.39 11.20 42818.93 47786.65 2014-08-19 12:09:15.000 231 21215.40 11.22 42818.90 47786.61 2014-08-19 12:09:16.000 231 21215.38 11.25 42818.86 47786.60 2014-08-19 12:09:17.000 231 21215.37 11.31 42818.86 47786.58 2014-08-19 12:09:18.000 231 21215.35 11.43 42818.82 47786.53 2014-08-19 12:09:19.000 231 21215.32 11.58 42818.73 47786.46 2014-08-19 12:09:20.000 231 21215.27 11.69 42818.61 47786.37 2014-08-19 12:09:21.000 231 21215.29 11.73 42818.50 47786.25 2014-08-19 12:09:22.000 231 21215.31 11.69 42818.44 47786.18 2014-08-19 12:09:23.000 231 21215.33 11.61 42818.38 47786.13 2014-08-19 12:09:24.000 231 21215.39 11.50 42818.40 47786.12 2014-08-19 12:09:25.000 231 21215.44 11.37 42818.46 47786.14 2014-08-19 12:09:26.000 231 21215.48 11.25 42818.49 47786.23 2014-08-19 12:09:27.000 231 21215.53 11.15 42818.57 47786.30 2014-08-19 12:09:28.000 231 21215.55 11.09 42818.67 47786.35 2014-08-19 12:09:29.000 231 21215.54 11.09 42818.69 47786.42 2014-08-19 12:09:30.000 231 21215.49 11.12 42818.72 47786.48 2014-08-19 12:09:31.000 231 21215.48 11.17 42818.73 47786.50 2014-08-19 12:09:32.000 231 21215.45 11.22 42818.71 47786.48 2014-08-19 12:09:33.000 231 21215.41 11.21 42818.71 47786.45 2014-08-19 12:09:34.000 231 21215.37 11.20 42818.70 47786.42 2014-08-19 12:09:35.000 231 21215.38 11.15 42818.72 47786.40 2014-08-19 12:09:36.000 231 21215.40 11.10 42818.72 47786.42 2014-08-19 12:09:37.000 231 21215.43 11.04 42818.75 47786.45 2014-08-19 12:09:38.000 231 21215.44 10.99 42818.78 47786.47 2014-08-19 12:09:39.000 231 21215.42 10.97 42818.78 47786.53 2014-08-19 12:09:40.000 231 21215.39 10.96 42818.82 47786.52 2014-08-19 12:09:41.000 231 21215.37 10.98 42818.81 47786.56 2014-08-19 12:09:42.000 231 21215.37 10.98 42818.85 47786.55 2014-08-19 12:09:43.000 231 21215.37 11.00 42818.84 47786.56 2014-08-19 12:09:44.000 231 21215.41 10.99 42818.87 47786.58 2014-08-19 12:09:45.000 231 21215.44 10.99 42818.88 47786.58 2014-08-19 12:09:46.000 231 21215.48 10.96 42818.88 47786.62 2014-08-19 12:09:47.000 231 21215.47 10.92 42818.91 47786.65 2014-08-19 12:09:48.000 231 21215.50 10.90 42818.89 47786.64 2014-08-19 12:09:49.000 231 21215.55 10.89 42818.88 47786.66 2014-08-19 12:09:50.000 231 21215.56 10.88 42818.88 47786.68 2014-08-19 12:09:51.000 231 21215.60 10.87 42818.87 47786.68 2014-08-19 12:09:52.000 231 21215.61 10.87 42818.87 47786.70 2014-08-19 12:09:53.000 231 21215.62 10.90 42818.87 47786.66 2014-08-19 12:09:54.000 231 21215.65 10.91 42818.86 47786.68 2014-08-19 12:09:55.000 231 21215.69 10.96 42818.84 47786.66 2014-08-19 12:09:56.000 231 21215.71 11.01 42818.80 47786.67 2014-08-19 12:09:57.000 231 21215.70 11.01 42818.81 47786.64 2014-08-19 12:09:58.000 231 21215.68 10.97 42818.79 47786.62 2014-08-19 12:09:59.000 231 21215.65 10.96 42818.82 47786.63 2014-08-19 12:10:00.000 231 21215.65 10.95 42818.81 47786.64 2014-08-19 12:10:01.000 231 21215.67 10.92 42818.83 47786.63 2014-08-19 12:10:02.000 231 21215.67 10.88 42818.84 47786.64 2014-08-19 12:10:03.000 231 21215.70 10.84 42818.83 47786.66 2014-08-19 12:10:04.000 231 21215.73 10.79 42818.83 47786.69 2014-08-19 12:10:05.000 231 21215.77 10.80 42818.84 47786.69 2014-08-19 12:10:06.000 231 21215.77 10.79 42818.87 47786.73 2014-08-19 12:10:07.000 231 21215.78 10.80 42818.89 47786.74 2014-08-19 12:10:08.000 231 21215.80 10.75 42818.90 47786.77 2014-08-19 12:10:09.000 231 21215.82 10.73 42818.89 47786.80 2014-08-19 12:10:10.000 231 21215.85 10.68 42818.97 47786.84 2014-08-19 12:10:11.000 231 21215.84 10.66 42819.02 47786.86 2014-08-19 12:10:12.000 231 21215.84 10.68 42819.02 47786.90 2014-08-19 12:10:13.000 231 21215.85 10.66 42819.05 47786.92 2014-08-19 12:10:14.000 231 21215.91 10.64 42819.02 47786.93 2014-08-19 12:10:15.000 231 21215.95 10.64 42819.02 47786.97 2014-08-19 12:10:16.000 231 21215.98 10.64 42819.03 47786.96 2014-08-19 12:10:17.000 231 21215.97 10.65 42819.01 47786.94 2014-08-19 12:10:18.000 231 21215.96 10.64 42818.98 47786.96 2014-08-19 12:10:19.000 231 21215.89 10.64 42819.00 47786.95 2014-08-19 12:10:20.000 231 21215.85 10.60 42819.03 47786.92 2014-08-19 12:10:21.000 231 21215.83 10.57 42819.06 47786.89 2014-08-19 12:10:22.000 231 21215.86 10.55 42819.11 47786.95 2014-08-19 12:10:23.000 231 21215.90 10.56 42819.14 47786.99 2014-08-19 12:10:24.000 231 21215.93 10.57 42819.12 47787.02 2014-08-19 12:10:25.000 231 21215.98 10.56 42819.10 47787.05 2014-08-19 12:10:26.000 231 21215.99 10.54 42819.09 47787.04 2014-08-19 12:10:27.000 231 21216.02 10.54 42819.06 47787.04 2014-08-19 12:10:28.000 231 21216.08 10.49 42819.04 47787.05 2014-08-19 12:10:29.000 231 21216.08 10.47 42819.03 47787.05 2014-08-19 12:10:30.000 231 21216.04 10.48 42819.02 47787.02 2014-08-19 12:10:31.000 231 21216.03 10.52 42819.02 47787.00 2014-08-19 12:10:32.000 231 21216.04 10.52 42818.97 47787.01 2014-08-19 12:10:33.000 231 21216.04 10.43 42818.99 47786.96 2014-08-19 12:10:34.000 231 21216.04 10.35 42819.01 47786.98 2014-08-19 12:10:35.000 231 21216.06 10.34 42819.05 47787.00 2014-08-19 12:10:36.000 231 21216.04 10.36 42819.04 47787.01 2014-08-19 12:10:37.000 231 21216.02 10.41 42818.99 47787.04 2014-08-19 12:10:38.000 231 21215.97 10.42 42819.00 47787.00 2014-08-19 12:10:39.000 231 21215.97 10.47 42819.01 47786.98 2014-08-19 12:10:40.000 231 21215.98 10.47 42819.02 47786.98 2014-08-19 12:10:41.000 231 21216.01 10.41 42819.02 47786.96 2014-08-19 12:10:42.000 231 21215.97 10.31 42819.02 47786.94 2014-08-19 12:10:43.000 231 21215.98 10.28 42819.05 47787.01 2014-08-19 12:10:44.000 231 21216.03 10.22 42819.07 47787.02 2014-08-19 12:10:45.000 231 21216.02 10.17 42819.09 47787.06 2014-08-19 12:10:46.000 231 21216.01 10.10 42819.13 47787.09 2014-08-19 12:10:47.000 231 21215.99 10.12 42819.20 47787.11 2014-08-19 12:10:48.000 231 21216.03 10.11 42819.20 47787.14 2014-08-19 12:10:49.000 231 21216.08 10.11 42819.18 47787.16 2014-08-19 12:10:50.000 231 21216.11 10.12 42819.19 47787.17 2014-08-19 12:10:51.000 231 21216.13 10.15 42819.21 47787.19 2014-08-19 12:10:52.000 231 21216.17 10.20 42819.15 47787.21 2014-08-19 12:10:53.000 231 21216.16 10.24 42819.16 47787.20 2014-08-19 12:10:54.000 231 21216.19 10.24 42819.13 47787.18 2014-08-19 12:10:55.000 231 21216.26 10.22 42819.10 47787.21 2014-08-19 12:10:56.000 231 21216.27 10.18 42819.12 47787.20 2014-08-19 12:10:57.000 231 21216.29 10.17 42819.16 47787.24 2014-08-19 12:10:58.000 231 21216.34 10.14 42819.17 47787.24 2014-08-19 12:10:59.000 231 21216.35 10.07 42819.18 47787.26 2014-08-19 12:11:00.000 231 21216.35 10.03 42819.18 47787.30 2014-08-19 12:11:01.000 231 21216.33 9.99 42819.21 47787.32 2014-08-19 12:11:02.000 231 21216.32 9.95 42819.24 47787.34 2014-08-19 12:11:03.000 231 21216.30 9.92 42819.27 47787.34 2014-08-19 12:11:04.000 231 21216.28 9.88 42819.27 47787.34 2014-08-19 12:11:05.000 231 21216.25 9.89 42819.29 47787.36 2014-08-19 12:11:06.000 231 21216.21 9.92 42819.33 47787.36 2014-08-19 12:11:07.000 231 21216.19 9.95 42819.31 47787.36 2014-08-19 12:11:08.000 231 21216.15 9.99 42819.28 47787.36 2014-08-19 12:11:09.000 231 21216.11 9.99 42819.26 47787.32 2014-08-19 12:11:10.000 231 21216.06 9.95 42819.24 47787.27 2014-08-19 12:11:11.000 231 21216.04 9.96 42819.22 47787.22 2014-08-19 12:11:12.000 231 21216.05 9.96 42819.21 47787.19 2014-08-19 12:11:13.000 231 21216.07 9.95 42819.18 47787.16 2014-08-19 12:11:14.000 231 21216.14 9.92 42819.15 47787.19 2014-08-19 12:11:15.000 231 21216.19 9.88 42819.11 47787.16 2014-08-19 12:11:16.000 231 21216.22 9.86 42819.14 47787.20 2014-08-19 12:11:17.000 231 21216.28 9.82 42819.10 47787.19 2014-08-19 12:11:18.000 231 21216.33 9.79 42819.11 47787.24 2014-08-19 12:11:19.000 231 21216.41 9.75 42819.11 47787.23 2014-08-19 12:11:20.000 231 21216.46 9.68 42819.15 47787.26 2014-08-19 12:11:21.000 231 21216.47 9.63 42819.16 47787.27 2014-08-19 12:11:22.000 231 21216.47 9.62 42819.16 47787.30 2014-08-19 12:11:23.000 231 21216.44 9.60 42819.15 47787.29 2014-08-19 12:11:24.000 231 21216.40 9.62 42819.18 47787.33 2014-08-19 12:11:25.000 231 21216.34 9.63 42819.17 47787.27 2014-08-19 12:11:26.000 231 21216.30 9.65 42819.15 47787.27 2014-08-19 12:11:27.000 231 21216.22 9.67 42819.14 47787.25 2014-08-19 12:11:28.000 231 21216.15 9.75 42819.10 47787.19 2014-08-19 12:11:29.000 231 21216.11 9.79 42819.08 47787.13 2014-08-19 12:11:30.000 231 21216.07 9.80 42819.03 47787.10 2014-08-19 12:11:31.000 231 21216.07 9.82 42819.01 47787.05 2014-08-19 12:11:32.000 231 21216.06 9.81 42818.98 47787.02 2014-08-19 12:11:33.000 231 21216.02 9.79 42818.95 47786.99 2014-08-19 12:11:34.000 231 21216.02 9.78 42818.94 47786.97 2014-08-19 12:11:35.000 231 21216.06 9.78 42818.92 47786.97 2014-08-19 12:11:36.000 231 21216.10 9.77 42818.93 47786.98 2014-08-19 12:11:37.000 231 21216.12 9.77 42818.96 47787.00 2014-08-19 12:11:38.000 231 21216.17 9.76 42818.97 47787.01 2014-08-19 12:11:39.000 231 21216.19 9.74 42818.97 47787.02 2014-08-19 12:11:40.000 231 21216.23 9.72 42818.96 47787.03 2014-08-19 12:11:41.000 231 21216.26 9.71 42818.97 47787.04 2014-08-19 12:11:42.000 231 21216.23 9.73 42818.99 47787.07 2014-08-19 12:11:43.000 231 21216.25 9.73 42819.02 47787.06 2014-08-19 12:11:44.000 231 21216.21 9.72 42819.02 47787.07 2014-08-19 12:11:45.000 231 21216.17 9.76 42819.00 47787.07 2014-08-19 12:11:46.000 231 21216.11 9.81 42819.01 47787.05 2014-08-19 12:11:47.000 231 21216.08 9.83 42818.99 47786.99 2014-08-19 12:11:48.000 231 21216.04 9.83 42818.95 47786.97 2014-08-19 12:11:49.000 231 21216.03 9.82 42818.95 47786.94 2014-08-19 12:11:50.000 231 21216.00 9.83 42818.90 47786.91 2014-08-19 12:11:51.000 231 21216.03 9.85 42818.90 47786.91 2014-08-19 12:11:52.000 231 21216.07 9.84 42818.89 47786.88 2014-08-19 12:11:53.000 231 21216.08 9.83 42818.86 47786.86 2014-08-19 12:11:54.000 231 21216.12 9.80 42818.86 47786.87 2014-08-19 12:11:55.000 231 21216.16 9.77 42818.84 47786.88 2014-08-19 12:11:56.000 231 21216.23 9.74 42818.86 47786.90 2014-08-19 12:11:57.000 231 21216.33 9.69 42818.86 47786.93 2014-08-19 12:11:58.000 231 21216.38 9.66 42818.86 47786.96 2014-08-19 12:11:59.000 231 21216.42 9.62 42818.84 47787.00 2014-08-19 12:12:00.000 231 21216.41 9.62 42818.86 47787.01 2014-08-19 12:12:01.000 231 21216.41 9.60 42818.89 47787.02 2014-08-19 12:12:02.000 231 21216.40 9.64 42818.89 47787.01 2014-08-19 12:12:03.000 231 21216.30 9.69 42818.87 47787.03 2014-08-19 12:12:04.000 231 21216.25 9.74 42818.84 47786.99 2014-08-19 12:12:05.000 231 21216.21 9.75 42818.82 47786.94 2014-08-19 12:12:06.000 231 21216.16 9.78 42818.81 47786.91 2014-08-19 12:12:07.000 231 21216.13 9.79 42818.85 47786.90 2014-08-19 12:12:08.000 231 21216.13 9.80 42818.87 47786.89 2014-08-19 12:12:09.000 231 21216.13 9.80 42818.82 47786.89 2014-08-19 12:12:10.000 231 21216.13 9.78 42818.80 47786.88 2014-08-19 12:12:11.000 231 21216.16 9.72 42818.83 47786.88 2014-08-19 12:12:12.000 231 21216.19 9.67 42818.83 47786.90 2014-08-19 12:12:13.000 231 21216.25 9.63 42818.86 47786.90 2014-08-19 12:12:14.000 231 21216.29 9.56 42818.85 47786.97 2014-08-19 12:12:15.000 231 21216.32 9.52 42818.84 47786.98 2014-08-19 12:12:16.000 231 21216.38 9.50 42818.89 47787.00 2014-08-19 12:12:17.000 231 21216.40 9.53 42818.87 47787.03 2014-08-19 12:12:18.000 231 21216.40 9.54 42818.83 47787.04 2014-08-19 12:12:19.000 231 21216.37 9.53 42818.83 47787.01 2014-08-19 12:12:20.000 231 21216.32 9.56 42818.80 47786.98 2014-08-19 12:12:21.000 231 21216.22 9.61 42818.77 47786.94 2014-08-19 12:12:22.000 231 21216.13 9.69 42818.72 47786.86 2014-08-19 12:12:23.000 231 21216.02 9.72 42818.69 47786.77 2014-08-19 12:12:24.000 231 21215.94 9.69 42818.63 47786.68 2014-08-19 12:12:25.000 231 21215.88 9.66 42818.62 47786.62 2014-08-19 12:12:26.000 231 21215.85 9.60 42818.61 47786.59 2014-08-19 12:12:27.000 231 21215.84 9.58 42818.61 47786.57 2014-08-19 12:12:28.000 231 21215.86 9.55 42818.62 47786.56 2014-08-19 12:12:29.000 231 21215.88 9.53 42818.59 47786.56 2014-08-19 12:12:30.000 231 21215.99 9.47 42818.59 47786.59 2014-08-19 12:12:31.000 231 21216.08 9.45 42818.61 47786.64 2014-08-19 12:12:32.000 231 21216.19 9.43 42818.59 47786.68 2014-08-19 12:12:33.000 231 21216.26 9.37 42818.59 47786.72 2014-08-19 12:12:34.000 231 21216.32 9.35 42818.62 47786.74 2014-08-19 12:12:35.000 231 21216.36 9.32 42818.62 47786.79 2014-08-19 12:12:36.000 231 21216.37 9.38 42818.58 47786.80 2014-08-19 12:12:37.000 231 21216.37 9.46 42818.56 47786.80 2014-08-19 12:12:38.000 231 21216.33 9.49 42818.52 47786.73 2014-08-19 12:12:39.000 231 21216.30 9.45 42818.50 47786.67 2014-08-19 12:12:40.000 231 21216.28 9.41 42818.46 47786.61 2014-08-19 12:12:41.000 231 21216.27 9.42 42818.47 47786.64 2014-08-19 12:12:42.000 231 21216.23 9.48 42818.43 47786.62 2014-08-19 12:12:43.000 231 21216.20 9.48 42818.46 47786.57 2014-08-19 12:12:44.000 231 21216.22 9.42 42818.45 47786.58 2014-08-19 12:12:45.000 231 21216.23 9.30 42818.48 47786.57 2014-08-19 12:12:46.000 231 21216.26 9.24 42818.57 47786.64 2014-08-19 12:12:47.000 231 21216.32 9.21 42818.63 47786.73 2014-08-19 12:12:48.000 231 21216.37 9.19 42818.68 47786.80 2014-08-19 12:12:49.000 231 21216.44 9.19 42818.73 47786.86 2014-08-19 12:12:50.000 231 21216.46 9.16 42818.71 47786.92 2014-08-19 12:12:51.000 231 21216.50 9.13 42818.72 47786.94 2014-08-19 12:12:52.000 231 21216.51 9.10 42818.77 47786.98 2014-08-19 12:12:53.000 231 21216.52 9.05 42818.79 47786.99 2014-08-19 12:12:54.000 231 21216.50 9.03 42818.77 47787.02 2014-08-19 12:12:55.000 231 21216.49 9.00 42818.81 47786.98 2014-08-19 12:12:56.000 231 21216.50 8.99 42818.81 47787.00 2014-08-19 12:12:57.000 231 21216.50 8.98 42818.81 47787.02 2014-08-19 12:12:58.000 231 21216.52 8.94 42818.79 47787.02 2014-08-19 12:12:59.000 231 21216.50 8.90 42818.79 47787.02 2014-08-19 12:13:00.000 231 21216.50 8.88 42818.78 47787.00 2014-08-19 12:13:01.000 231 21216.48 8.88 42818.79 47787.03 2014-08-19 12:13:02.000 231 21216.47 8.87 42818.81 47787.02 2014-08-19 12:13:03.000 231 21216.48 8.85 42818.84 47787.02 2014-08-19 12:13:04.000 231 21216.48 8.84 42818.85 47787.02 2014-08-19 12:13:05.000 231 21216.49 8.86 42818.80 47787.02 2014-08-19 12:13:06.000 231 21216.49 8.88 42818.76 47787.06 2014-08-19 12:13:07.000 231 21216.51 8.88 42818.75 47787.01 2014-08-19 12:13:08.000 231 21216.48 8.85 42818.78 47787.00 2014-08-19 12:13:09.000 231 21216.44 8.88 42818.76 47786.98 2014-08-19 12:13:10.000 231 21216.44 8.90 42818.71 47786.96 2014-08-19 12:13:11.000 231 21216.46 8.94 42818.67 47786.94 2014-08-19 12:13:12.000 231 21216.44 8.96 42818.65 47786.89 2014-08-19 12:13:13.000 231 21216.45 8.90 42818.63 47786.87 2014-08-19 12:13:14.000 231 21216.50 8.82 42818.68 47786.90 2014-08-19 12:13:15.000 231 21216.55 8.72 42818.71 47786.93 2014-08-19 12:13:16.000 231 21216.59 8.64 42818.75 47786.98 2014-08-19 12:13:17.000 231 21216.64 8.60 42818.79 47787.03 2014-08-19 12:13:18.000 231 21216.64 8.56 42818.84 47787.09 2014-08-19 12:13:19.000 231 21216.66 8.52 42818.89 47787.14 2014-08-19 12:13:20.000 231 21216.69 8.47 42818.91 47787.19 2014-08-19 12:13:21.000 231 21216.74 8.43 42818.92 47787.22 2014-08-19 12:13:22.000 231 21216.76 8.42 42818.92 47787.27 2014-08-19 12:13:23.000 231 21216.79 8.42 42818.95 47787.31 2014-08-19 12:13:24.000 231 21216.85 8.41 42818.96 47787.29 2014-08-19 12:13:25.000 231 21216.90 8.38 42818.97 47787.35 2014-08-19 12:13:26.000 231 21216.92 8.34 42819.01 47787.35 2014-08-19 12:13:27.000 231 21216.96 8.32 42819.01 47787.39 2014-08-19 12:13:28.000 231 21216.99 8.27 42819.01 47787.43 2014-08-19 12:13:29.000 231 21217.01 8.22 42819.03 47787.43 2014-08-19 12:13:30.000 231 21217.00 8.14 42819.07 47787.46 2014-08-19 12:13:31.000 231 21217.03 8.08 42819.07 47787.50 2014-08-19 12:13:32.000 231 21217.03 8.01 42819.05 47787.50 2014-08-19 12:13:33.000 231 21216.99 7.99 42819.08 47787.52 2014-08-19 12:13:34.000 231 21217.03 7.98 42819.10 47787.57 2014-08-19 12:13:35.000 231 21217.05 7.93 42819.12 47787.56 2014-08-19 12:13:36.000 231 21217.04 7.97 42819.16 47787.59 2014-08-19 12:13:37.000 231 21217.07 7.99 42819.20 47787.61 2014-08-19 12:13:38.000 231 21217.09 7.99 42819.20 47787.62 2014-08-19 12:13:39.000 231 21217.11 7.99 42819.22 47787.64 2014-08-19 12:13:40.000 231 21217.16 7.99 42819.21 47787.66 2014-08-19 12:13:41.000 231 21217.18 7.95 42819.24 47787.67 2014-08-19 12:13:42.000 231 21217.24 7.90 42819.25 47787.72 2014-08-19 12:13:43.000 231 21217.29 7.84 42819.24 47787.75 2014-08-19 12:13:44.000 231 21217.34 7.79 42819.25 47787.78 2014-08-19 12:13:45.000 231 21217.41 7.71 42819.27 47787.83 2014-08-19 12:13:46.000 231 21217.43 7.65 42819.28 47787.86 2014-08-19 12:13:47.000 231 21217.45 7.62 42819.30 47787.88 2014-08-19 12:13:48.000 231 21217.45 7.59 42819.31 47787.91 2014-08-19 12:13:49.000 231 21217.43 7.56 42819.32 47787.92 2014-08-19 12:13:50.000 231 21217.45 7.54 42819.33 47787.95 2014-08-19 12:13:51.000 231 21217.45 7.54 42819.36 47787.96 2014-08-19 12:13:52.000 231 21217.45 7.53 42819.35 47787.96 2014-08-19 12:13:53.000 231 21217.45 7.53 42819.32 47787.92 2014-08-19 12:13:54.000 231 21217.47 7.52 42819.32 47787.92 2014-08-19 12:13:55.000 231 21217.50 7.47 42819.31 47787.94 2014-08-19 12:13:56.000 231 21217.49 7.41 42819.32 47787.93 2014-08-19 12:13:57.000 231 21217.49 7.38 42819.34 47787.94 2014-08-19 12:13:58.000 231 21217.45 7.33 42819.36 47787.95 2014-08-19 12:13:59.000 231 21217.46 7.28 42819.36 47787.92 2014-08-19 12:14:00.000 231 21217.48 7.21 42819.37 47787.95 2014-08-19 12:14:01.000 231 21217.47 7.21 42819.42 47787.97 2014-08-19 12:14:02.000 231 21217.47 7.21 42819.39 47787.98 2014-08-19 12:14:03.000 231 21217.50 7.22 42819.36 47787.99 2014-08-19 12:14:04.000 231 21217.51 7.22 42819.39 47788.01 2014-08-19 12:14:05.000 231 21217.52 7.20 42819.38 47788.01 2014-08-19 12:14:06.000 231 21217.56 7.17 42819.35 47788.02 2014-08-19 12:14:07.000 231 21217.61 7.15 42819.37 47788.02 2014-08-19 12:14:08.000 231 21217.64 7.11 42819.36 47788.03 2014-08-19 12:14:09.000 231 21217.65 7.06 42819.37 47788.04 2014-08-19 12:14:10.000 231 21217.66 7.03 42819.38 47788.08 2014-08-19 12:14:11.000 231 21217.67 6.99 42819.42 47788.08 2014-08-19 12:14:12.000 231 21217.62 6.96 42819.41 47788.07 2014-08-19 12:14:13.000 231 21217.59 6.96 42819.42 47788.08 2014-08-19 12:14:14.000 231 21217.57 6.97 42819.43 47788.07 2014-08-19 12:14:15.000 231 21217.57 6.96 42819.43 47788.06 2014-08-19 12:14:16.000 231 21217.56 6.97 42819.45 47788.10 2014-08-19 12:14:17.000 231 21217.54 6.99 42819.46 47788.11 2014-08-19 12:14:18.000 231 21217.53 7.00 42819.49 47788.12 2014-08-19 12:14:19.000 231 21217.54 7.02 42819.50 47788.13 2014-08-19 12:14:20.000 231 21217.60 7.01 42819.52 47788.11 2014-08-19 12:14:21.000 231 21217.57 6.99 42819.51 47788.13 2014-08-19 12:14:22.000 231 21217.58 6.94 42819.55 47788.17 2014-08-19 12:14:23.000 231 21217.58 6.91 42819.57 47788.17 2014-08-19 12:14:24.000 231 21217.58 6.90 42819.59 47788.21 2014-08-19 12:14:25.000 231 21217.56 6.86 42819.61 47788.22 2014-08-19 12:14:26.000 231 21217.53 6.84 42819.60 47788.21 2014-08-19 12:14:27.000 231 21217.51 6.80 42819.62 47788.21 2014-08-19 12:14:28.000 231 21217.55 6.80 42819.64 47788.25 2014-08-19 12:14:29.000 231 21217.56 6.81 42819.67 47788.26 2014-08-19 12:14:30.000 231 21217.58 6.79 42819.67 47788.29 2014-08-19 12:14:31.000 231 21217.57 6.82 42819.68 47788.30 2014-08-19 12:14:32.000 231 21217.56 6.87 42819.71 47788.32 2014-08-19 12:14:33.000 231 21217.58 6.88 42819.74 47788.33 2014-08-19 12:14:34.000 231 21217.56 6.89 42819.72 47788.33 2014-08-19 12:14:35.000 231 21217.52 6.92 42819.67 47788.30 2014-08-19 12:14:36.000 231 21217.48 6.91 42819.68 47788.29 2014-08-19 12:14:37.000 231 21217.45 6.91 42819.69 47788.26 2014-08-19 12:14:38.000 231 21217.43 6.90 42819.65 47788.24 2014-08-19 12:14:39.000 231 21217.41 6.89 42819.64 47788.23 2014-08-19 12:14:40.000 231 21217.36 6.91 42819.65 47788.18 2014-08-19 12:14:41.000 231 21217.32 6.95 42819.61 47788.15 2014-08-19 12:14:42.000 231 21217.30 6.96 42819.57 47788.14 2014-08-19 12:14:43.000 231 21217.28 7.01 42819.54 47788.08 2014-08-19 12:14:44.000 231 21217.24 7.10 42819.53 47788.03 2014-08-19 12:14:45.000 231 21217.24 7.16 42819.48 47787.99 2014-08-19 12:14:46.000 231 21217.25 7.20 42819.42 47787.95 2014-08-19 12:14:47.000 231 21217.25 7.23 42819.39 47787.91 2014-08-19 12:14:48.000 231 21217.22 7.22 42819.39 47787.85 2014-08-19 12:14:49.000 231 21217.18 7.21 42819.31 47787.83 2014-08-19 12:14:50.000 231 21217.22 7.17 42819.33 47787.78 2014-08-19 12:14:51.000 231 21217.21 7.13 42819.30 47787.78 2014-08-19 12:14:52.000 231 21217.18 7.10 42819.27 47787.74 2014-08-19 12:14:53.000 231 21217.16 7.06 42819.28 47787.76 2014-08-19 12:14:54.000 231 21217.12 7.05 42819.28 47787.75 2014-08-19 12:14:55.000 231 21217.09 7.05 42819.25 47787.72 2014-08-19 12:14:56.000 231 21217.04 7.03 42819.24 47787.72 2014-08-19 12:14:57.000 231 21217.03 7.00 42819.26 47787.67 2014-08-19 12:14:58.000 231 21216.99 7.01 42819.27 47787.69 2014-08-19 12:14:59.000 231 21216.95 7.02 42819.25 47787.65 2014-08-19 12:15:00.000 231 21216.91 7.02 42819.24 47787.63 2014-08-19 12:15:01.000 231 21216.90 7.07 42819.25 47787.60 2014-08-19 12:15:02.000 231 21216.90 7.07 42819.26 47787.60 2014-08-19 12:15:03.000 231 21216.92 7.04 42819.22 47787.58 2014-08-19 12:15:04.000 231 21216.94 7.04 42819.20 47787.59 2014-08-19 12:15:05.000 231 21216.93 7.04 42819.16 47787.55 2014-08-19 12:15:06.000 231 21216.95 7.01 42819.17 47787.56 2014-08-19 12:15:07.000 231 21216.94 6.97 42819.14 47787.57 2014-08-19 12:15:08.000 231 21216.94 6.95 42819.16 47787.54 2014-08-19 12:15:09.000 231 21216.94 6.89 42819.16 47787.56 2014-08-19 12:15:10.000 231 21216.95 6.87 42819.14 47787.53 2014-08-19 12:15:11.000 231 21216.93 6.87 42819.17 47787.55 2014-08-19 12:15:12.000 231 21216.92 6.83 42819.16 47787.53 2014-08-19 12:15:13.000 231 21216.91 6.79 42819.15 47787.50 2014-08-19 12:15:14.000 231 21216.91 6.76 42819.17 47787.56 2014-08-19 12:15:15.000 231 21216.93 6.78 42819.14 47787.54 2014-08-19 12:15:16.000 231 21216.90 6.78 42819.15 47787.56 2014-08-19 12:15:17.000 231 21216.85 6.81 42819.18 47787.54 2014-08-19 12:15:18.000 231 21216.84 6.88 42819.15 47787.53 2014-08-19 12:15:19.000 231 21216.82 6.92 42819.10 47787.49 2014-08-19 12:15:20.000 231 21216.85 6.93 42819.07 47787.48 2014-08-19 12:15:21.000 231 21216.87 6.92 42819.06 47787.45 2014-08-19 12:15:22.000 231 21216.86 6.94 42819.03 47787.42 2014-08-19 12:15:23.000 231 21216.85 6.94 42819.05 47787.41 2014-08-19 12:15:24.000 231 21216.83 6.96 42819.02 47787.41 2014-08-19 12:15:25.000 231 21216.77 6.97 42818.98 47787.35 2014-08-19 12:15:26.000 231 21216.75 6.94 42818.93 47787.31 2014-08-19 12:15:27.000 231 21216.76 6.90 42818.90 47787.27 2014-08-19 12:15:28.000 231 21216.77 6.85 42818.87 47787.28 2014-08-19 12:15:29.000 231 21216.73 6.84 42818.88 47787.25 2014-08-19 12:15:30.000 231 21216.72 6.80 42818.89 47787.24 2014-08-19 12:15:31.000 231 21216.71 6.76 42818.89 47787.21 2014-08-19 12:15:32.000 231 21216.69 6.76 42818.88 47787.19 2014-08-19 12:15:33.000 231 21216.66 6.74 42818.88 47787.20 2014-08-19 12:15:34.000 231 21216.66 6.69 42818.91 47787.19 2014-08-19 12:15:35.000 231 21216.72 6.67 42818.90 47787.22 2014-08-19 12:15:36.000 231 21216.72 6.70 42818.92 47787.25 2014-08-19 12:15:37.000 231 21216.73 6.73 42818.90 47787.26 2014-08-19 12:15:38.000 231 21216.78 6.77 42818.93 47787.26 2014-08-19 12:15:39.000 231 21216.85 6.80 42818.90 47787.28 2014-08-19 12:15:40.000 231 21216.90 6.82 42818.86 47787.28 2014-08-19 12:15:41.000 231 21216.92 6.82 42818.85 47787.28 2014-08-19 12:15:42.000 231 21216.94 6.78 42818.84 47787.27 2014-08-19 12:15:43.000 231 21216.91 6.76 42818.81 47787.24 2014-08-19 12:15:44.000 231 21216.92 6.69 42818.81 47787.26 2014-08-19 12:15:45.000 231 21216.88 6.70 42818.80 47787.23 2014-08-19 12:15:46.000 231 21216.85 6.70 42818.82 47787.22 2014-08-19 12:15:47.000 231 21216.87 6.68 42818.87 47787.22 2014-08-19 12:15:48.000 231 21216.91 6.69 42818.88 47787.22 2014-08-19 12:15:49.000 231 21216.88 6.75 42818.88 47787.21 2014-08-19 12:15:50.000 231 21216.89 6.80 42818.84 47787.21 2014-08-19 12:15:51.000 231 21216.90 6.82 42818.81 47787.19 2014-08-19 12:15:52.000 231 21216.95 6.80 42818.79 47787.16 2014-08-19 12:15:53.000 231 21216.94 6.75 42818.79 47787.17 2014-08-19 12:15:54.000 231 21216.90 6.73 42818.75 47787.17 2014-08-19 12:15:55.000 231 21216.84 6.71 42818.74 47787.12 2014-08-19 12:15:56.000 231 21216.80 6.63 42818.73 47787.07 2014-08-19 12:15:57.000 231 21216.79 6.56 42818.71 47787.03 2014-08-19 12:15:58.000 231 21216.80 6.54 42818.71 47787.04 2014-08-19 12:15:59.000 231 21216.83 6.54 42818.73 47787.04 2014-08-19 12:16:00.000 231 21216.87 6.59 42818.69 47787.05 2014-08-19 12:16:01.000 231 21216.90 6.64 42818.65 47787.07 2014-08-19 12:16:02.000 231 21216.92 6.71 42818.68 47787.07 2014-08-19 12:16:03.000 231 21216.96 6.76 42818.65 47787.04 2014-08-19 12:16:04.000 231 21217.00 6.81 42818.63 47787.03 2014-08-19 12:16:05.000 231 21217.04 6.78 42818.60 47787.04 2014-08-19 12:16:06.000 231 21217.07 6.67 42818.62 47787.06 2014-08-19 12:16:07.000 231 21217.07 6.58 42818.64 47787.11 2014-08-19 12:16:08.000 231 21217.06 6.53 42818.68 47787.13 2014-08-19 12:16:09.000 231 21217.06 6.48 42818.67 47787.12 2014-08-19 12:16:10.000 231 21217.04 6.45 42818.70 47787.14 2014-08-19 12:16:11.000 231 21217.01 6.42 42818.73 47787.13 2014-08-19 12:16:12.000 231 21217.01 6.44 42818.71 47787.14 2014-08-19 12:16:13.000 231 21216.98 6.45 42818.72 47787.13 2014-08-19 12:16:14.000 231 21217.00 6.48 42818.71 47787.12 2014-08-19 12:16:15.000 231 21216.97 6.50 42818.71 47787.12 2014-08-19 12:16:16.000 231 21216.94 6.51 42818.71 47787.10 2014-08-19 12:16:17.000 231 21216.91 6.54 42818.71 47787.11 2014-08-19 12:16:18.000 231 21216.87 6.58 42818.71 47787.10 2014-08-19 12:16:19.000 231 21216.87 6.58 42818.70 47787.10 2014-08-19 12:16:20.000 231 21216.93 6.55 42818.71 47787.08 2014-08-19 12:16:21.000 231 21216.96 6.53 42818.67 47787.10 2014-08-19 12:16:22.000 231 21217.02 6.53 42818.67 47787.12 2014-08-19 12:16:23.000 231 21217.00 6.53 42818.66 47787.09 2014-08-19 12:16:24.000 231 21217.01 6.48 42818.65 47787.10 2014-08-19 12:16:25.000 231 21217.01 6.45 42818.68 47787.10 2014-08-19 12:16:26.000 231 21217.05 6.43 42818.69 47787.11 2014-08-19 12:16:27.000 231 21217.05 6.40 42818.66 47787.11 2014-08-19 12:16:28.000 231 21217.09 6.39 42818.70 47787.13 2014-08-19 12:16:29.000 231 21217.12 6.38 42818.66 47787.15 2014-08-19 12:16:30.000 231 21217.13 6.39 42818.68 47787.15 2014-08-19 12:16:31.000 231 21217.11 6.45 42818.72 47787.18 2014-08-19 12:16:32.000 231 21217.06 6.53 42818.70 47787.18 2014-08-19 12:16:33.000 231 21217.01 6.55 42818.65 47787.17 2014-08-19 12:16:34.000 231 21216.99 6.57 42818.61 47787.11 2014-08-19 12:16:35.000 231 21217.01 6.52 42818.60 47787.09 2014-08-19 12:16:36.000 231 21216.98 6.52 42818.61 47787.08 2014-08-19 12:16:37.000 231 21216.99 6.53 42818.64 47787.10 2014-08-19 12:16:38.000 231 21217.02 6.46 42818.64 47787.12 2014-08-19 12:16:39.000 231 21217.06 6.42 42818.66 47787.14 2014-08-19 12:16:40.000 231 21217.09 6.38 42818.66 47787.16 2014-08-19 12:16:41.000 231 21217.13 6.33 42818.65 47787.19 2014-08-19 12:16:42.000 231 21217.12 6.35 42818.66 47787.18 2014-08-19 12:16:43.000 231 21217.13 6.40 42818.66 47787.20 2014-08-19 12:16:44.000 231 21217.12 6.41 42818.68 47787.20 2014-08-19 12:16:45.000 231 21217.17 6.46 42818.65 47787.21 2014-08-19 12:16:46.000 231 21217.16 6.55 42818.62 47787.21 2014-08-19 12:16:47.000 231 21217.16 6.63 42818.61 47787.19 2014-08-19 12:16:48.000 231 21217.14 6.65 42818.63 47787.19 2014-08-19 12:16:49.000 231 21217.13 6.70 42818.59 47787.17 2014-08-19 12:16:50.000 231 21217.09 6.73 42818.58 47787.16 2014-08-19 12:16:51.000 231 21217.04 6.72 42818.62 47787.15 2014-08-19 12:16:52.000 231 21217.00 6.68 42818.62 47787.17 2014-08-19 12:16:53.000 231 21216.97 6.67 42818.64 47787.12 2014-08-19 12:16:54.000 231 21216.89 6.68 42818.67 47787.12 2014-08-19 12:16:55.000 231 21216.86 6.63 42818.71 47787.09 2014-08-19 12:16:56.000 231 21216.87 6.61 42818.68 47787.10 2014-08-19 12:16:57.000 231 21216.88 6.58 42818.67 47787.11 2014-08-19 12:16:58.000 231 21216.84 6.61 42818.74 47787.11 2014-08-19 12:16:59.000 231 21216.89 6.65 42818.76 47787.15 2014-08-19 12:17:00.000 231 21216.92 6.67 42818.73 47787.14 2014-08-19 12:17:01.000 231 21216.96 6.72 42818.75 47787.17 2014-08-19 12:17:02.000 231 21216.99 6.73 42818.75 47787.19 2014-08-19 12:17:03.000 231 21217.01 6.71 42818.76 47787.20 2014-08-19 12:17:04.000 231 21216.99 6.71 42818.75 47787.20 2014-08-19 12:17:05.000 231 21216.97 6.72 42818.73 47787.21 2014-08-19 12:17:06.000 231 21216.93 6.73 42818.76 47787.21 2014-08-19 12:17:07.000 231 21216.90 6.70 42818.76 47787.21 2014-08-19 12:17:08.000 231 21216.85 6.70 42818.76 47787.17 2014-08-19 12:17:09.000 231 21216.84 6.71 42818.76 47787.17 2014-08-19 12:17:10.000 231 21216.85 6.73 42818.75 47787.15 2014-08-19 12:17:11.000 231 21216.81 6.78 42818.74 47787.16 2014-08-19 12:17:12.000 231 21216.78 6.82 42818.74 47787.12 2014-08-19 12:17:13.000 231 21216.74 6.83 42818.72 47787.10 2014-08-19 12:17:14.000 231 21216.74 6.84 42818.72 47787.10 2014-08-19 12:17:15.000 231 21216.72 6.83 42818.76 47787.08 2014-08-19 12:17:16.000 231 21216.71 6.81 42818.78 47787.09 2014-08-19 12:17:17.000 231 21216.70 6.81 42818.78 47787.12 2014-08-19 12:17:18.000 231 21216.69 6.85 42818.80 47787.13 2014-08-19 12:17:19.000 231 21216.68 6.87 42818.82 47787.11 2014-08-19 12:17:20.000 231 21216.68 6.87 42818.79 47787.12 2014-08-19 12:17:21.000 231 21216.64 6.86 42818.77 47787.10 2014-08-19 12:17:22.000 231 21216.68 6.83 42818.77 47787.11 2014-08-19 12:17:23.000 231 21216.70 6.80 42818.74 47787.11 2014-08-19 12:17:24.000 231 21216.68 6.79 42818.75 47787.13 2014-08-19 12:17:25.000 231 21216.64 6.75 42818.74 47787.10 2014-08-19 12:17:26.000 231 21216.62 6.67 42818.75 47787.10 2014-08-19 12:17:27.000 231 21216.58 6.66 42818.74 47787.08 2014-08-19 12:17:28.000 231 21216.58 6.61 42818.72 47787.07 2014-08-19 12:17:29.000 231 21216.57 6.55 42818.73 47787.05 2014-08-19 12:17:30.000 231 21216.57 6.53 42818.74 47787.05 2014-08-19 12:17:31.000 231 21216.53 6.55 42818.78 47787.04 2014-08-19 12:17:32.000 231 21216.48 6.57 42818.77 47787.08 2014-08-19 12:17:33.000 231 21216.44 6.60 42818.79 47787.03 2014-08-19 12:17:34.000 231 21216.38 6.67 42818.78 47787.00 2014-08-19 12:17:35.000 231 21216.31 6.70 42818.78 47786.98 2014-08-19 12:17:36.000 231 21216.28 6.73 42818.76 47786.94 2014-08-19 12:17:37.000 231 21216.24 6.76 42818.78 47786.91 2014-08-19 12:17:38.000 231 21216.21 6.82 42818.74 47786.91 2014-08-19 12:17:39.000 231 21216.16 6.86 42818.73 47786.86 2014-08-19 12:17:40.000 231 21216.15 6.93 42818.71 47786.83 2014-08-19 12:17:41.000 231 21216.14 6.96 42818.69 47786.80 2014-08-19 12:17:42.000 231 21216.20 6.94 42818.67 47786.77 2014-08-19 12:17:43.000 231 21216.26 6.96 42818.65 47786.78 2014-08-19 12:17:44.000 231 21216.27 7.00 42818.66 47786.79 2014-08-19 12:17:45.000 231 21216.23 7.01 42818.63 47786.80 2014-08-19 12:17:46.000 231 21216.15 7.02 42818.63 47786.77 2014-08-19 12:17:47.000 231 21216.11 6.99 42818.63 47786.76 2014-08-19 12:17:48.000 231 21216.11 6.96 42818.63 47786.72 2014-08-19 12:17:49.000 231 21216.12 6.95 42818.64 47786.71 2014-08-19 12:17:50.000 231 21216.12 6.95 42818.60 47786.71 2014-08-19 12:17:51.000 231 21216.12 6.91 42818.60 47786.69 2014-08-19 12:17:52.000 231 21216.10 6.87 42818.61 47786.71 2014-08-19 12:17:53.000 231 21216.08 6.88 42818.56 47786.68 2014-08-19 12:17:54.000 231 21216.09 6.90 42818.58 47786.69 2014-08-19 12:17:55.000 231 21216.10 6.88 42818.59 47786.66 2014-08-19 12:17:56.000 231 21216.10 6.86 42818.60 47786.68 2014-08-19 12:17:57.000 231 21216.10 6.81 42818.55 47786.65 2014-08-19 12:17:58.000 231 21216.13 6.73 42818.58 47786.67 2014-08-19 12:17:59.000 231 21216.11 6.69 42818.61 47786.70 2014-08-19 12:18:00.000 231 21216.11 6.67 42818.64 47786.69 2014-08-19 12:18:01.000 231 21216.07 6.67 42818.67 47786.75 2014-08-19 12:18:02.000 231 21216.03 6.65 42818.68 47786.72 2014-08-19 12:18:03.000 231 21216.04 6.65 42818.66 47786.74 2014-08-19 12:18:04.000 231 21216.07 6.63 42818.65 47786.74 2014-08-19 12:18:05.000 231 21216.10 6.63 42818.69 47786.76 2014-08-19 12:18:06.000 231 21216.14 6.66 42818.71 47786.78 2014-08-19 12:18:07.000 231 21216.16 6.65 42818.72 47786.82 2014-08-19 12:18:08.000 231 21216.15 6.63 42818.75 47786.86 2014-08-19 12:18:09.000 231 21216.15 6.62 42818.78 47786.86 2014-08-19 12:18:10.000 231 21216.14 6.59 42818.83 47786.88 2014-08-19 12:18:11.000 231 21216.11 6.57 42818.86 47786.92 2014-08-19 12:18:12.000 231 21216.09 6.59 42818.90 47786.91 2014-08-19 12:18:13.000 231 21216.05 6.60 42818.89 47786.94 2014-08-19 12:18:14.000 231 21216.06 6.60 42818.88 47786.93 2014-08-19 12:18:15.000 231 21216.01 6.63 42818.89 47786.93 2014-08-19 12:18:16.000 231 21215.98 6.67 42818.87 47786.92 2014-08-19 12:18:17.000 231 21215.97 6.71 42818.84 47786.88 2014-08-19 12:18:18.000 231 21215.92 6.77 42818.86 47786.88 2014-08-19 12:18:19.000 231 21215.90 6.82 42818.85 47786.84 2014-08-19 12:18:20.000 231 21215.86 6.89 42818.84 47786.83 2014-08-19 12:18:21.000 231 21215.80 6.95 42818.83 47786.80 2014-08-19 12:18:22.000 231 21215.73 7.00 42818.83 47786.77 2014-08-19 12:18:23.000 231 21215.63 7.07 42818.78 47786.70 2014-08-19 12:18:24.000 231 21215.55 7.15 42818.72 47786.64 2014-08-19 12:18:25.000 231 21215.52 7.14 42818.70 47786.61 2014-08-19 12:18:26.000 231 21215.50 7.11 42818.70 47786.55 2014-08-19 12:18:27.000 231 21215.50 7.08 42818.70 47786.52 2014-08-19 12:18:28.000 231 21215.54 7.07 42818.66 47786.54 2014-08-19 12:18:29.000 231 21215.59 7.05 42818.67 47786.54 2014-08-19 12:18:30.000 231 21215.64 7.07 42818.69 47786.55 2014-08-19 12:18:31.000 231 21215.65 7.08 42818.69 47786.58 2014-08-19 12:18:32.000 231 21215.66 7.07 42818.68 47786.57 2014-08-19 12:18:33.000 231 21215.66 7.05 42818.68 47786.55 2014-08-19 12:18:34.000 231 21215.66 7.04 42818.65 47786.56 2014-08-19 12:18:35.000 231 21215.63 7.01 42818.67 47786.53 2014-08-19 12:18:36.000 231 21215.61 7.01 42818.65 47786.52 2014-08-19 12:18:37.000 231 21215.59 6.99 42818.65 47786.51 2014-08-19 12:18:38.000 231 21215.58 6.98 42818.67 47786.49 2014-08-19 12:18:39.000 231 21215.57 6.98 42818.66 47786.48 2014-08-19 12:18:40.000 231 21215.60 6.92 42818.65 47786.48 2014-08-19 12:18:41.000 231 21215.56 6.92 42818.64 47786.48 2014-08-19 12:18:42.000 231 21215.51 6.91 42818.64 47786.48 2014-08-19 12:18:43.000 231 21215.46 6.92 42818.65 47786.47 2014-08-19 12:18:44.000 231 21215.47 6.94 42818.64 47786.46 2014-08-19 12:18:45.000 231 21215.42 6.95 42818.64 47786.44 2014-08-19 12:18:46.000 231 21215.39 6.97 42818.66 47786.44 2014-08-19 12:18:47.000 231 21215.36 7.02 42818.63 47786.41 2014-08-19 12:18:48.000 231 21215.34 7.07 42818.60 47786.42 2014-08-19 12:18:49.000 231 21215.31 7.12 42818.56 47786.37 2014-08-19 12:18:50.000 231 21215.22 7.17 42818.52 47786.33 2014-08-19 12:18:51.000 231 21215.20 7.19 42818.52 47786.29 2014-08-19 12:18:52.000 231 21215.21 7.18 42818.49 47786.22 2014-08-19 12:18:53.000 231 21215.26 7.10 42818.48 47786.23 2014-08-19 12:18:54.000 231 21215.30 6.97 42818.51 47786.24 2014-08-19 12:18:55.000 231 21215.32 6.90 42818.55 47786.29 2014-08-19 12:18:56.000 231 21215.33 6.86 42818.56 47786.32 2014-08-19 12:18:57.000 231 21215.33 6.85 42818.57 47786.33 2014-08-19 12:18:58.000 231 21215.33 6.85 42818.60 47786.37 2014-08-19 12:18:59.000 231 21215.31 6.87 42818.59 47786.33 2014-08-19 12:19:00.000 231 21215.30 6.91 42818.53 47786.37 2014-08-19 12:19:01.000 231 21215.27 6.93 42818.57 47786.30 2014-08-19 12:19:02.000 231 21215.14 6.95 42818.55 47786.30 2014-08-19 12:19:03.000 231 21215.06 6.97 42818.54 47786.25 2014-08-19 12:19:04.000 231 21214.97 6.98 42818.56 47786.22 2014-08-19 12:19:05.000 231 21214.90 6.97 42818.59 47786.16 2014-08-19 12:19:06.000 231 21214.86 7.00 42818.59 47786.17 2014-08-19 12:19:07.000 231 21214.84 7.04 42818.60 47786.16 2014-08-19 12:19:08.000 231 21214.87 7.14 42818.56 47786.16 2014-08-19 12:19:09.000 231 21214.90 7.21 42818.55 47786.16 2014-08-19 12:19:10.000 231 21214.98 7.23 42818.53 47786.13 2014-08-19 12:19:11.000 231 21214.98 7.27 42818.50 47786.11 2014-08-19 12:19:12.000 231 21215.02 7.32 42818.52 47786.11 2014-08-19 12:19:13.000 231 21215.04 7.35 42818.46 47786.10 2014-08-19 12:19:14.000 231 21215.07 7.33 42818.45 47786.11 2014-08-19 12:19:15.000 231 21215.14 7.30 42818.47 47786.11 2014-08-19 12:19:16.000 231 21215.16 7.33 42818.47 47786.13 2014-08-19 12:19:17.000 231 21215.16 7.34 42818.47 47786.16 2014-08-19 12:19:18.000 231 21215.15 7.34 42818.43 47786.16 2014-08-19 12:19:19.000 231 21215.12 7.33 42818.43 47786.16 2014-08-19 12:19:20.000 231 21215.07 7.31 42818.48 47786.16 2014-08-19 12:19:21.000 231 21214.98 7.31 42818.45 47786.12 2014-08-19 12:19:22.000 231 21214.91 7.33 42818.46 47786.11 2014-08-19 12:19:23.000 231 21214.87 7.32 42818.47 47786.08 2014-08-19 12:19:24.000 231 21214.85 7.27 42818.49 47786.06 2014-08-19 12:19:25.000 231 21214.80 7.24 42818.49 47786.04 2014-08-19 12:19:26.000 231 21214.81 7.23 42818.51 47786.02 2014-08-19 12:19:27.000 231 21214.77 7.25 42818.52 47786.03 2014-08-19 12:19:28.000 231 21214.74 7.25 42818.51 47786.01 2014-08-19 12:19:29.000 231 21214.73 7.24 42818.48 47786.00 2014-08-19 12:19:30.000 231 21214.75 7.22 42818.47 47785.98 2014-08-19 12:19:31.000 231 21214.76 7.21 42818.51 47786.01 2014-08-19 12:19:32.000 231 21214.78 7.21 42818.48 47785.98 2014-08-19 12:19:33.000 231 21214.77 7.22 42818.45 47785.98 2014-08-19 12:19:34.000 231 21214.75 7.18 42818.45 47785.98 2014-08-19 12:19:35.000 231 21214.76 7.15 42818.47 47785.99 2014-08-19 12:19:36.000 231 21214.72 7.16 42818.49 47785.99 2014-08-19 12:19:37.000 231 21214.68 7.20 42818.49 47785.98 2014-08-19 12:19:38.000 231 21214.63 7.25 42818.47 47785.96 2014-08-19 12:19:39.000 231 21214.59 7.30 42818.47 47785.94 2014-08-19 12:19:40.000 231 21214.56 7.35 42818.46 47785.93 2014-08-19 12:19:41.000 231 21214.51 7.38 42818.45 47785.92 2014-08-19 12:19:42.000 231 21214.50 7.43 42818.45 47785.88 2014-08-19 12:19:43.000 231 21214.47 7.47 42818.47 47785.85 2014-08-19 12:19:44.000 231 21214.41 7.49 42818.49 47785.84 2014-08-19 12:19:45.000 231 21214.37 7.53 42818.42 47785.80 2014-08-19 12:19:46.000 231 21214.39 7.57 42818.41 47785.77 2014-08-19 12:19:47.000 231 21214.42 7.58 42818.39 47785.76 2014-08-19 12:19:48.000 231 21214.49 7.57 42818.37 47785.74 2014-08-19 12:19:49.000 231 21214.54 7.58 42818.38 47785.76 2014-08-19 12:19:50.000 231 21214.63 7.59 42818.35 47785.79 2014-08-19 12:19:51.000 231 21214.73 7.64 42818.29 47785.80 2014-08-19 12:19:52.000 231 21214.82 7.65 42818.30 47785.85 2014-08-19 12:19:53.000 231 21214.91 7.63 42818.31 47785.86 2014-08-19 12:19:54.000 231 21214.97 7.58 42818.31 47785.87 2014-08-19 12:19:55.000 231 21215.02 7.53 42818.29 47785.92 2014-08-19 12:19:56.000 231 21215.01 7.49 42818.30 47785.90 2014-08-19 12:19:57.000 231 21214.99 7.45 42818.31 47785.91 2014-08-19 12:19:58.000 231 21214.94 7.43 42818.30 47785.91 2014-08-19 12:19:59.000 231 21214.86 7.41 42818.29 47785.90 2014-08-19 12:20:00.000 231 21214.82 7.40 42818.29 47785.90 2014-08-19 12:20:01.000 231 21214.78 7.39 42818.32 47785.87 2014-08-19 12:20:02.000 231 21214.70 7.41 42818.36 47785.83 2014-08-19 12:20:03.000 231 21214.64 7.43 42818.30 47785.82 2014-08-19 12:20:04.000 231 21214.65 7.45 42818.34 47785.79 2014-08-19 12:20:05.000 231 21214.66 7.48 42818.32 47785.78 2014-08-19 12:20:06.000 231 21214.65 7.52 42818.30 47785.81 2014-08-19 12:20:07.000 231 21214.64 7.56 42818.34 47785.80 2014-08-19 12:20:08.000 231 21214.69 7.57 42818.30 47785.78 2014-08-19 12:20:09.000 231 21214.72 7.57 42818.30 47785.80 2014-08-19 12:20:10.000 231 21214.75 7.58 42818.28 47785.82 2014-08-19 12:20:11.000 231 21214.78 7.58 42818.28 47785.83 2014-08-19 12:20:12.000 231 21214.78 7.57 42818.28 47785.84 2014-08-19 12:20:13.000 231 21214.76 7.57 42818.29 47785.83 2014-08-19 12:20:14.000 231 21214.74 7.57 42818.29 47785.81 2014-08-19 12:20:15.000 231 21214.73 7.55 42818.25 47785.77 2014-08-19 12:20:16.000 231 21214.69 7.51 42818.21 47785.73 2014-08-19 12:20:17.000 231 21214.64 7.48 42818.21 47785.71 2014-08-19 12:20:18.000 231 21214.61 7.46 42818.22 47785.71 2014-08-19 12:20:19.000 231 21214.60 7.46 42818.18 47785.69 2014-08-19 12:20:20.000 231 21214.56 7.48 42818.23 47785.69 2014-08-19 12:20:21.000 231 21214.55 7.51 42818.24 47785.69 2014-08-19 12:20:22.000 231 21214.56 7.53 42818.21 47785.70 2014-08-19 12:20:23.000 231 21214.52 7.56 42818.21 47785.68 2014-08-19 12:20:24.000 231 21214.50 7.56 42818.20 47785.64 2014-08-19 12:20:25.000 231 21214.50 7.58 42818.18 47785.68 2014-08-19 12:20:26.000 231 21214.44 7.59 42818.20 47785.63 2014-08-19 12:20:27.000 231 21214.40 7.56 42818.18 47785.59 2014-08-19 12:20:28.000 231 21214.36 7.56 42818.17 47785.55 2014-08-19 12:20:29.000 231 21214.34 7.57 42818.17 47785.54 2014-08-19 12:20:30.000 231 21214.33 7.58 42818.12 47785.52 2014-08-19 12:20:31.000 231 21214.38 7.58 42818.15 47785.50 2014-08-19 12:20:32.000 231 21214.43 7.59 42818.13 47785.52 2014-08-19 12:20:33.000 231 21214.47 7.62 42818.14 47785.55 2014-08-19 12:20:34.000 231 21214.53 7.62 42818.13 47785.55 2014-08-19 12:20:35.000 231 21214.56 7.65 42818.12 47785.57 2014-08-19 12:20:36.000 231 21214.61 7.65 42818.13 47785.62 2014-08-19 12:20:37.000 231 21214.59 7.68 42818.13 47785.63 2014-08-19 12:20:38.000 231 21214.57 7.66 42818.12 47785.63 2014-08-19 12:20:39.000 231 21214.55 7.66 42818.14 47785.64 2014-08-19 12:20:40.000 231 21214.53 7.66 42818.14 47785.61 2014-08-19 12:20:41.000 231 21214.51 7.64 42818.17 47785.62 2014-08-19 12:20:42.000 231 21214.46 7.61 42818.22 47785.62 2014-08-19 12:20:43.000 231 21214.45 7.60 42818.23 47785.60 2014-08-19 12:20:44.000 231 21214.46 7.60 42818.23 47785.61 2014-08-19 12:20:45.000 231 21214.47 7.61 42818.24 47785.65 2014-08-19 12:20:46.000 231 21214.50 7.62 42818.23 47785.64 2014-08-19 12:20:47.000 231 21214.55 7.67 42818.25 47785.67 2014-08-19 12:20:48.000 231 21214.59 7.69 42818.24 47785.69 2014-08-19 12:20:49.000 231 21214.62 7.70 42818.26 47785.72 2014-08-19 12:20:50.000 231 21214.62 7.69 42818.27 47785.72 2014-08-19 12:20:51.000 231 21214.58 7.69 42818.27 47785.73 2014-08-19 12:20:52.000 231 21214.57 7.68 42818.27 47785.71 2014-08-19 12:20:53.000 231 21214.55 7.71 42818.28 47785.73 2014-08-19 12:20:54.000 231 21214.52 7.77 42818.27 47785.72 2014-08-19 12:20:55.000 231 21214.45 7.81 42818.25 47785.68 2014-08-19 12:20:56.000 231 21214.38 7.85 42818.20 47785.63 2014-08-19 12:20:57.000 231 21214.35 7.87 42818.17 47785.60 2014-08-19 12:20:58.000 231 21214.29 7.89 42818.18 47785.58 2014-08-19 12:20:59.000 231 21214.23 7.90 42818.19 47785.53 2014-08-19 12:21:00.000 231 21214.21 7.94 42818.18 47785.49 2014-08-19 12:21:01.000 231 21214.17 7.98 42818.15 47785.48 2014-08-19 12:21:02.000 231 21214.11 8.03 42818.11 47785.44 2014-08-19 12:21:03.000 231 21214.07 8.08 42818.10 47785.40 2014-08-19 12:21:04.000 231 21214.01 8.14 42818.10 47785.33 2014-08-19 12:21:05.000 231 21213.97 8.17 42818.03 47785.29 2014-08-19 12:21:06.000 231 21213.92 8.21 42817.99 47785.22 2014-08-19 12:21:07.000 231 21213.91 8.22 42817.93 47785.19 2014-08-19 12:21:08.000 231 21213.95 8.19 42817.92 47785.14 2014-08-19 12:21:09.000 231 21213.96 8.14 42817.94 47785.15 2014-08-19 12:21:10.000 231 21213.95 8.14 42817.94 47785.17 2014-08-19 12:21:11.000 231 21213.96 8.16 42817.97 47785.20 2014-08-19 12:21:12.000 231 21213.92 8.16 42817.93 47785.17 2014-08-19 12:21:13.000 231 21213.91 8.20 42817.90 47785.17 2014-08-19 12:21:14.000 231 21213.92 8.17 42817.92 47785.13 2014-08-19 12:21:15.000 231 21213.89 8.14 42817.92 47785.12 2014-08-19 12:21:16.000 231 21213.87 8.12 42817.92 47785.09 2014-08-19 12:21:17.000 231 21213.85 8.09 42817.92 47785.07 2014-08-19 12:21:18.000 231 21213.83 8.11 42817.92 47785.08 2014-08-19 12:21:19.000 231 21213.79 8.13 42817.91 47785.07 2014-08-19 12:21:20.000 231 21213.69 8.14 42817.91 47785.05 2014-08-19 12:21:21.000 231 21213.60 8.15 42817.91 47785.02 2014-08-19 12:21:22.000 231 21213.51 8.16 42817.91 47784.98 2014-08-19 12:21:23.000 231 21213.45 8.15 42817.91 47784.94 2014-08-19 12:21:24.000 231 21213.43 8.16 42817.90 47784.91 2014-08-19 12:21:25.000 231 21213.44 8.15 42817.95 47784.91 2014-08-19 12:21:26.000 231 21213.42 8.13 42817.98 47784.98 2014-08-19 12:21:27.000 231 21213.46 8.16 42817.98 47784.96 2014-08-19 12:21:28.000 231 21213.48 8.20 42818.01 47785.00 2014-08-19 12:21:29.000 231 21213.47 8.22 42817.97 47784.99 2014-08-19 12:21:30.000 231 21213.55 8.18 42817.95 47785.01 2014-08-19 12:21:31.000 231 21213.57 8.17 42817.95 47785.00 2014-08-19 12:21:32.000 231 21213.57 8.18 42817.96 47785.01 2014-08-19 12:21:33.000 231 21213.55 8.21 42817.95 47785.00 2014-08-19 12:21:34.000 231 21213.58 8.21 42817.97 47785.03 2014-08-19 12:21:35.000 231 21213.58 8.22 42817.95 47784.99 2014-08-19 12:21:36.000 231 21213.57 8.25 42817.91 47785.00 2014-08-19 12:21:37.000 231 21213.56 8.25 42817.91 47784.99 2014-08-19 12:21:38.000 231 21213.51 8.29 42817.92 47784.97 2014-08-19 12:21:39.000 231 21213.47 8.31 42817.90 47784.93 2014-08-19 12:21:40.000 231 21213.42 8.35 42817.88 47784.90 2014-08-19 12:21:41.000 231 21213.36 8.37 42817.83 47784.84 2014-08-19 12:21:42.000 231 21213.39 8.37 42817.83 47784.81 2014-08-19 12:21:43.000 231 21213.39 8.36 42817.82 47784.82 2014-08-19 12:21:44.000 231 21213.35 8.39 42817.82 47784.77 2014-08-19 12:21:45.000 231 21213.35 8.44 42817.83 47784.79 2014-08-19 12:21:46.000 231 21213.31 8.56 42817.79 47784.76 2014-08-19 12:21:47.000 231 21213.32 8.66 42817.72 47784.71 2014-08-19 12:21:48.000 231 21213.35 8.69 42817.65 47784.66 2014-08-19 12:21:49.000 231 21213.37 8.74 42817.63 47784.64 2014-08-19 12:21:50.000 231 21213.33 8.76 42817.57 47784.58 2014-08-19 12:21:51.000 231 21213.29 8.77 42817.56 47784.55 2014-08-19 12:21:52.000 231 21213.31 8.76 42817.53 47784.52 2014-08-19 12:21:53.000 231 21213.30 8.74 42817.53 47784.49 2014-08-19 12:21:54.000 231 21213.26 8.69 42817.54 47784.50 2014-08-19 12:21:55.000 231 21213.28 8.66 42817.57 47784.50 2014-08-19 12:21:56.000 231 21213.27 8.63 42817.61 47784.53 2014-08-19 12:21:57.000 231 21213.30 8.65 42817.64 47784.56 2014-08-19 12:21:58.000 231 21213.31 8.65 42817.65 47784.61 2014-08-19 12:21:59.000 231 21213.32 8.62 42817.70 47784.65 2014-08-19 12:22:00.000 231 21213.35 8.56 42817.78 47784.67 2014-08-19 12:22:01.000 231 21213.44 8.52 42817.83 47784.76 2014-08-19 12:22:02.000 231 21213.49 8.49 42817.86 47784.84 2014-08-19 12:22:03.000 231 21213.51 8.49 42817.91 47784.91 2014-08-19 12:22:04.000 231 21213.53 8.49 42817.93 47784.96 2014-08-19 12:22:05.000 231 21213.55 8.50 42817.95 47784.98 2014-08-19 12:22:06.000 231 21213.57 8.53 42817.93 47784.99 2014-08-19 12:22:07.000 231 21213.55 8.55 42817.93 47784.98 2014-08-19 12:22:08.000 231 21213.53 8.58 42817.93 47784.97 2014-08-19 12:22:09.000 231 21213.58 8.57 42817.94 47784.97 2014-08-19 12:22:10.000 231 21213.56 8.59 42817.93 47784.99 2014-08-19 12:22:11.000 231 21213.55 8.65 42817.91 47784.99 2014-08-19 12:22:12.000 231 21213.59 8.66 42817.89 47784.97 2014-08-19 12:22:13.000 231 21213.66 8.66 42817.91 47785.01 2014-08-19 12:22:14.000 231 21213.69 8.68 42817.92 47785.01 2014-08-19 12:22:15.000 231 21213.71 8.68 42817.94 47785.04 2014-08-19 12:22:16.000 231 21213.73 8.67 42817.95 47785.04 2014-08-19 12:22:17.000 231 21213.73 8.71 42817.96 47785.07 2014-08-19 12:22:18.000 231 21213.73 8.74 42817.95 47785.07 2014-08-19 12:22:19.000 231 21213.74 8.72 42817.92 47785.06 2014-08-19 12:22:20.000 231 21213.72 8.70 42817.91 47785.04 2014-08-19 12:22:21.000 231 21213.69 8.71 42817.92 47785.04 2014-08-19 12:22:22.000 231 21213.68 8.70 42817.92 47785.03 2014-08-19 12:22:23.000 231 21213.66 8.68 42817.98 47785.04 2014-08-19 12:22:24.000 231 21213.63 8.66 42818.01 47785.04 2014-08-19 12:22:25.000 231 21213.57 8.70 42818.00 47785.08 2014-08-19 12:22:26.000 231 21213.55 8.71 42818.05 47785.08 2014-08-19 12:22:27.000 231 21213.52 8.74 42818.07 47785.07 2014-08-19 12:22:28.000 231 21213.52 8.71 42818.06 47785.09 2014-08-19 12:22:29.000 231 21213.54 8.69 42818.08 47785.08 2014-08-19 12:22:30.000 231 21213.57 8.65 42818.10 47785.09 2014-08-19 12:22:31.000 231 21213.56 8.65 42818.16 47785.13 2014-08-19 12:22:32.000 231 21213.56 8.62 42818.17 47785.17 2014-08-19 12:22:33.000 231 21213.55 8.61 42818.17 47785.20 2014-08-19 12:22:34.000 231 21213.56 8.64 42818.17 47785.20 2014-08-19 12:22:35.000 231 21213.57 8.63 42818.20 47785.20 2014-08-19 12:22:36.000 231 21213.58 8.67 42818.21 47785.24 2014-08-19 12:22:37.000 231 21213.60 8.66 42818.16 47785.22 2014-08-19 12:22:38.000 231 21213.61 8.67 42818.17 47785.22 2014-08-19 12:22:39.000 231 21213.59 8.64 42818.14 47785.22 2014-08-19 12:22:40.000 231 21213.57 8.61 42818.14 47785.20 2014-08-19 12:22:41.000 231 21213.55 8.57 42818.14 47785.16 2014-08-19 12:22:42.000 231 21213.50 8.57 42818.11 47785.17 2014-08-19 12:22:43.000 231 21213.46 8.59 42818.10 47785.13 2014-08-19 12:22:44.000 231 21213.43 8.60 42818.12 47785.10 2014-08-19 12:22:45.000 231 21213.40 8.59 42818.09 47785.07 2014-08-19 12:22:46.000 231 21213.40 8.58 42818.07 47785.06 2014-08-19 12:22:47.000 231 21213.39 8.63 42818.07 47785.09 2014-08-19 12:22:48.000 231 21213.42 8.63 42818.09 47785.02 2014-08-19 12:22:49.000 231 21213.49 8.64 42818.03 47785.03 2014-08-19 12:22:50.000 231 21213.51 8.60 42818.00 47785.04 2014-08-19 12:22:51.000 231 21213.56 8.56 42818.00 47785.04 2014-08-19 12:22:52.000 231 21213.64 8.45 42818.02 47785.06 2014-08-19 12:22:53.000 231 21213.73 8.34 42818.04 47785.12 2014-08-19 12:22:54.000 231 21213.82 8.25 42818.07 47785.15 2014-08-19 12:22:55.000 231 21213.92 8.20 42818.08 47785.25 2014-08-19 12:22:56.000 231 21213.94 8.14 42818.07 47785.28 2014-08-19 12:22:57.000 231 21213.90 8.12 42818.07 47785.31 2014-08-19 12:22:58.000 231 21213.88 8.08 42818.12 47785.31 2014-08-19 12:22:59.000 231 21213.83 8.07 42818.14 47785.33 2014-08-19 12:23:00.000 231 21213.77 8.08 42818.14 47785.32 2014-08-19 12:23:01.000 231 21213.73 8.10 42818.16 47785.28 2014-08-19 12:23:02.000 231 21213.69 8.12 42818.17 47785.27 2014-08-19 12:23:03.000 231 21213.65 8.15 42818.17 47785.26 2014-08-19 12:23:04.000 231 21213.61 8.18 42818.15 47785.24 2014-08-19 12:23:05.000 231 21213.59 8.22 42818.16 47785.22 2014-08-19 12:23:06.000 231 21213.56 8.29 42818.14 47785.18 2014-08-19 12:23:07.000 231 21213.49 8.37 42818.09 47785.16 2014-08-19 12:23:08.000 231 21213.47 8.44 42818.03 47785.10 2014-08-19 12:23:09.000 231 21213.46 8.47 42818.04 47785.03 2014-08-19 12:23:10.000 231 21213.45 8.50 42817.99 47785.00 2014-08-19 12:23:11.000 231 21213.44 8.52 42817.92 47784.94 2014-08-19 12:23:12.000 231 21213.45 8.49 42817.85 47784.89 2014-08-19 12:23:13.000 231 21213.46 8.43 42817.82 47784.85 2014-08-19 12:23:14.000 231 21213.53 8.36 42817.84 47784.87 2014-08-19 12:23:15.000 231 21213.61 8.29 42817.83 47784.86 2014-08-19 12:23:16.000 231 21213.69 8.24 42817.82 47784.91 2014-08-19 12:23:17.000 231 21213.78 8.22 42817.81 47784.93 2014-08-19 12:23:18.000 231 21213.89 8.19 42817.83 47785.00 2014-08-19 12:23:19.000 231 21213.94 8.19 42817.87 47784.99 2014-08-19 12:23:20.000 231 21213.99 8.17 42817.85 47785.06 2014-08-19 12:23:21.000 231 21213.99 8.14 42817.85 47785.08 2014-08-19 12:23:22.000 231 21214.04 8.10 42817.87 47785.10 2014-08-19 12:23:23.000 231 21214.04 8.08 42817.87 47785.12 2014-08-19 12:23:24.000 231 21214.06 8.07 42817.91 47785.15 2014-08-19 12:23:25.000 231 21214.04 8.05 42817.93 47785.19 2014-08-19 12:23:26.000 231 21214.03 8.05 42817.95 47785.20 2014-08-19 12:23:27.000 231 21214.01 8.05 42818.00 47785.22 2014-08-19 12:23:28.000 231 21214.01 8.05 42818.02 47785.19 2014-08-19 12:23:29.000 231 21214.01 8.05 42818.01 47785.24 2014-08-19 12:23:30.000 231 21214.01 8.07 42818.01 47785.23 2014-08-19 12:23:31.000 231 21214.00 8.05 42818.01 47785.24 2014-08-19 12:23:32.000 231 21213.96 8.00 42818.05 47785.24 2014-08-19 12:23:33.000 231 21213.93 7.96 42818.03 47785.21 2014-08-19 12:23:34.000 231 21213.87 7.89 42818.03 47785.22 2014-08-19 12:23:35.000 231 21213.84 7.82 42818.05 47785.20 2014-08-19 12:23:36.000 231 21213.87 7.77 42818.03 47785.18 2014-08-19 12:23:37.000 231 21213.84 7.77 42818.02 47785.20 2014-08-19 12:23:38.000 231 21213.86 7.76 42818.05 47785.21 2014-08-19 12:23:39.000 231 21213.86 7.78 42818.04 47785.19 2014-08-19 12:23:40.000 231 21213.87 7.79 42818.06 47785.21 2014-08-19 12:23:41.000 231 21213.93 7.82 42818.05 47785.21 2014-08-19 12:23:42.000 231 21213.97 7.81 42818.02 47785.22 2014-08-19 12:23:43.000 231 21213.96 7.82 42818.04 47785.24 2014-08-19 12:23:44.000 231 21213.93 7.84 42818.03 47785.22 2014-08-19 12:23:45.000 231 21213.91 7.87 42817.99 47785.24 2014-08-19 12:23:46.000 231 21213.87 7.84 42818.00 47785.18 2014-08-19 12:23:47.000 231 21213.81 7.78 42817.98 47785.16 2014-08-19 12:23:48.000 231 21213.75 7.72 42818.00 47785.13 2014-08-19 12:23:49.000 231 21213.69 7.68 42818.02 47785.09 2014-08-19 12:23:50.000 231 21213.65 7.64 42818.01 47785.10 2014-08-19 12:23:51.000 231 21213.60 7.61 42818.01 47785.09 2014-08-19 12:23:52.000 231 21213.56 7.58 42818.04 47785.07 2014-08-19 12:23:53.000 231 21213.52 7.54 42818.07 47785.08 2014-08-19 12:23:54.000 231 21213.51 7.50 42818.10 47785.06 2014-08-19 12:23:55.000 231 21213.48 7.45 42818.11 47785.11 2014-08-19 12:23:56.000 231 21213.56 7.35 42818.11 47785.10 2014-08-19 12:23:57.000 231 21213.67 7.27 42818.14 47785.16 2014-08-19 12:23:58.000 231 21213.75 7.20 42818.23 47785.24 2014-08-19 12:23:59.000 231 21213.84 7.16 42818.26 47785.31 2014-08-19 12:24:00.000 231 21213.93 7.15 42818.27 47785.36 2014-08-19 12:24:01.000 231 21214.03 7.17 42818.24 47785.43 2014-08-19 12:24:02.000 231 21214.13 7.20 42818.28 47785.47 2014-08-19 12:24:03.000 231 21214.19 7.20 42818.28 47785.52 2014-08-19 12:24:04.000 231 21214.22 7.21 42818.27 47785.55 2014-08-19 12:24:05.000 231 21214.22 7.27 42818.24 47785.55 2014-08-19 12:24:06.000 231 21214.19 7.30 42818.28 47785.55 2014-08-19 12:24:07.000 231 21214.14 7.31 42818.30 47785.55 2014-08-19 12:24:08.000 231 21214.10 7.31 42818.27 47785.54 2014-08-19 12:24:09.000 231 21214.07 7.28 42818.25 47785.54 2014-08-19 12:24:10.000 231 21214.03 7.26 42818.22 47785.50 2014-08-19 12:24:11.000 231 21214.02 7.20 42818.22 47785.45 2014-08-19 12:24:12.000 231 21213.95 7.15 42818.24 47785.44 2014-08-19 12:24:13.000 231 21213.91 7.10 42818.25 47785.42 2014-08-19 12:24:14.000 231 21213.89 7.06 42818.25 47785.41 2014-08-19 12:24:15.000 231 21213.93 7.04 42818.23 47785.38 2014-08-19 12:24:16.000 231 21213.99 7.06 42818.19 47785.41 2014-08-19 12:24:17.000 231 21214.08 7.05 42818.20 47785.40 2014-08-19 12:24:18.000 231 21214.18 7.02 42818.18 47785.44 2014-08-19 12:24:19.000 231 21214.26 7.04 42818.14 47785.44 2014-08-19 12:24:20.000 231 21214.35 7.04 42818.10 47785.47 2014-08-19 12:24:21.000 231 21214.41 7.03 42818.12 47785.50 2014-08-19 12:24:22.000 231 21214.44 7.01 42818.09 47785.49 2014-08-19 12:24:23.000 231 21214.41 6.99 42818.14 47785.51 2014-08-19 12:24:24.000 231 21214.38 6.91 42818.15 47785.50 2014-08-19 12:24:25.000 231 21214.37 6.89 42818.14 47785.50 2014-08-19 12:24:26.000 231 21214.34 6.84 42818.17 47785.51 2014-08-19 12:24:27.000 231 21214.31 6.78 42818.19 47785.51 2014-08-19 12:24:28.000 231 21214.28 6.73 42818.19 47785.53 2014-08-19 12:24:29.000 231 21214.26 6.68 42818.23 47785.53 2014-08-19 12:24:30.000 231 21214.20 6.66 42818.26 47785.55 2014-08-19 12:24:31.000 231 21214.14 6.62 42818.24 47785.52 2014-08-19 12:24:32.000 231 21214.06 6.62 42818.24 47785.50 2014-08-19 12:24:33.000 231 21213.99 6.65 42818.24 47785.47 2014-08-19 12:24:34.000 231 21213.93 6.69 42818.24 47785.43 2014-08-19 12:24:35.000 231 21213.87 6.76 42818.22 47785.37 2014-08-19 12:24:36.000 231 21213.82 6.81 42818.18 47785.36 2014-08-19 12:24:37.000 231 21213.76 6.85 42818.14 47785.29 2014-08-19 12:24:38.000 231 21213.72 6.89 42818.10 47785.24 2014-08-19 12:24:39.000 231 21213.66 6.96 42818.06 47785.19 2014-08-19 12:24:40.000 231 21213.68 7.03 42818.01 47785.14 2014-08-19 12:24:41.000 231 21213.62 7.06 42817.97 47785.08 2014-08-19 12:24:42.000 231 21213.61 7.08 42817.95 47785.01 2014-08-19 12:24:43.000 231 21213.62 7.06 42817.91 47784.99 2014-08-19 12:24:44.000 231 21213.66 7.01 42817.92 47784.97 2014-08-19 12:24:45.000 231 21213.68 6.95 42817.92 47785.00 2014-08-19 12:24:46.000 231 21213.71 6.91 42817.95 47785.04 2014-08-19 12:24:47.000 231 21213.76 6.85 42818.01 47785.08 2014-08-19 12:24:48.000 231 21213.81 6.85 42818.04 47785.13 2014-08-19 12:24:49.000 231 21213.85 6.83 42818.06 47785.18 2014-08-19 12:24:50.000 231 21213.88 6.78 42818.11 47785.21 2014-08-19 12:24:51.000 231 21213.88 6.76 42818.10 47785.27 2014-08-19 12:24:52.000 231 21213.86 6.77 42818.10 47785.27 2014-08-19 12:24:53.000 231 21213.83 6.79 42818.07 47785.25 2014-08-19 12:24:54.000 231 21213.77 6.81 42818.08 47785.23 2014-08-19 12:24:55.000 231 21213.76 6.76 42818.07 47785.17 2014-08-19 12:24:56.000 231 21213.72 6.76 42818.06 47785.17 2014-08-19 12:24:57.000 231 21213.69 6.73 42818.07 47785.15 2014-08-19 12:24:58.000 231 21213.68 6.67 42818.06 47785.13 2014-08-19 12:24:59.000 231 21213.70 6.61 42818.08 47785.15 2014-08-19 12:25:00.000 231 21213.72 6.61 42818.09 47785.15 2014-08-19 12:25:01.000 231 21213.74 6.53 42818.07 47785.16 2014-08-19 12:25:02.000 231 21213.78 6.46 42818.09 47785.20 2014-08-19 12:25:03.000 231 21213.87 6.42 42818.16 47785.24 2014-08-19 12:25:04.000 231 21213.97 6.39 42818.18 47785.32 2014-08-19 12:25:05.000 231 21214.04 6.37 42818.21 47785.35 2014-08-19 12:25:06.000 231 21214.14 6.39 42818.23 47785.45 2014-08-19 12:25:07.000 231 21214.21 6.37 42818.26 47785.51 2014-08-19 12:25:08.000 231 21214.30 6.34 42818.25 47785.54 2014-08-19 12:25:09.000 231 21214.34 6.31 42818.25 47785.58 2014-08-19 12:25:10.000 231 21214.33 6.30 42818.26 47785.61 2014-08-19 12:25:11.000 231 21214.32 6.31 42818.23 47785.58 2014-08-19 12:25:12.000 231 21214.28 6.30 42818.27 47785.63 2014-08-19 12:25:13.000 231 21214.21 6.34 42818.31 47785.60 2014-08-19 12:25:14.000 231 21214.15 6.34 42818.31 47785.59 2014-08-19 12:25:15.000 231 21214.05 6.36 42818.30 47785.56 2014-08-19 12:25:16.000 231 21213.96 6.38 42818.32 47785.55 2014-08-19 12:25:17.000 231 21213.93 6.41 42818.32 47785.52 2014-08-19 12:25:18.000 231 21213.88 6.42 42818.33 47785.48 2014-08-19 12:25:19.000 231 21213.86 6.46 42818.34 47785.49 2014-08-19 12:25:20.000 231 21213.82 6.52 42818.30 47785.42 2014-08-19 12:25:21.000 231 21213.82 6.55 42818.28 47785.41 2014-08-19 12:25:22.000 231 21213.84 6.57 42818.24 47785.35 2014-08-19 12:25:23.000 231 21213.84 6.58 42818.19 47785.35 2014-08-19 12:25:24.000 231 21213.92 6.56 42818.18 47785.33 2014-08-19 12:25:25.000 231 21213.97 6.56 42818.17 47785.32 2014-08-19 12:25:26.000 231 21214.00 6.57 42818.12 47785.33 2014-08-19 12:25:27.000 231 21214.02 6.57 42818.07 47785.29 2014-08-19 12:25:28.000 231 21214.01 6.56 42818.01 47785.30 2014-08-19 12:25:29.000 231 21214.00 6.57 42817.97 47785.25 2014-08-19 12:25:30.000 231 21213.96 6.54 42817.94 47785.20 2014-08-19 12:25:31.000 231 21213.96 6.49 42817.90 47785.15 2014-08-19 12:25:32.000 231 21213.92 6.42 42817.88 47785.12 2014-08-19 12:25:33.000 231 21213.88 6.35 42817.88 47785.11 2014-08-19 12:25:34.000 231 21213.87 6.27 42817.90 47785.12 2014-08-19 12:25:35.000 231 21213.86 6.22 42817.92 47785.12 2014-08-19 12:25:36.000 231 21213.84 6.16 42817.97 47785.13 2014-08-19 12:25:37.000 231 21213.85 6.13 42818.02 47785.17 2014-08-19 12:25:38.000 231 21213.86 6.12 42818.06 47785.19 2014-08-19 12:25:39.000 231 21213.84 6.13 42818.05 47785.19 2014-08-19 12:25:40.000 231 21213.85 6.14 42818.10 47785.24 2014-08-19 12:25:41.000 231 21213.87 6.16 42818.12 47785.24 2014-08-19 12:25:42.000 231 21213.90 6.18 42818.09 47785.28 2014-08-19 12:25:43.000 231 21213.91 6.21 42818.09 47785.29 2014-08-19 12:25:44.000 231 21213.93 6.23 42818.10 47785.31 2014-08-19 12:25:45.000 231 21213.98 6.26 42818.11 47785.31 2014-08-19 12:25:46.000 231 21214.00 6.29 42818.13 47785.32 2014-08-19 12:25:47.000 231 21214.00 6.32 42818.10 47785.32 2014-08-19 12:25:48.000 231 21214.05 6.34 42818.08 47785.32 2014-08-19 12:25:49.000 231 21214.05 6.37 42818.06 47785.33 2014-08-19 12:25:50.000 231 21213.96 6.37 42818.05 47785.29 2014-08-19 12:25:51.000 231 21213.92 6.36 42818.05 47785.26 2014-08-19 12:25:52.000 231 21213.87 6.30 42818.03 47785.23 2014-08-19 12:25:53.000 231 21213.83 6.25 42818.03 47785.18 2014-08-19 12:25:54.000 231 21213.83 6.20 42818.03 47785.19 2014-08-19 12:25:55.000 231 21213.81 6.17 42818.05 47785.19 2014-08-19 12:25:56.000 231 21213.77 6.17 42818.05 47785.17 2014-08-19 12:25:57.000 231 21213.75 6.19 42818.02 47785.16 2014-08-19 12:25:58.000 231 21213.74 6.21 42818.08 47785.15 2014-08-19 12:25:59.000 231 21213.67 6.25 42818.08 47785.14 2014-08-19 12:26:00.000 231 21213.61 6.23 42818.06 47785.12 2014-08-19 12:26:01.000 231 21213.53 6.20 42818.05 47785.09 2014-08-19 12:26:02.000 231 21213.46 6.21 42818.06 47785.05 2014-08-19 12:26:03.000 231 21213.44 6.19 42818.05 47785.05 2014-08-19 12:26:04.000 231 21213.45 6.16 42818.02 47784.99 2014-08-19 12:26:05.000 231 21213.43 6.11 42818.03 47785.00 2014-08-19 12:26:06.000 231 21213.44 6.08 42818.01 47784.99 2014-08-19 12:26:07.000 231 21213.42 6.06 42817.98 47784.99 2014-08-19 12:26:08.000 231 21213.47 6.02 42818.01 47784.97 2014-08-19 12:26:09.000 231 21213.48 5.97 42817.99 47784.99 2014-08-19 12:26:10.000 231 21213.51 5.97 42817.97 47785.00 2014-08-19 12:26:11.000 231 21213.57 5.94 42817.97 47785.00 2014-08-19 12:26:12.000 231 21213.62 5.96 42818.00 47785.03 2014-08-19 12:26:13.000 231 21213.63 5.99 42818.01 47785.07 2014-08-19 12:26:14.000 231 21213.63 6.02 42817.98 47785.08 2014-08-19 12:26:15.000 231 21213.63 6.04 42817.98 47785.05 2014-08-19 12:26:16.000 231 21213.67 6.01 42817.96 47785.05 2014-08-19 12:26:17.000 231 21213.65 6.01 42817.94 47785.03 2014-08-19 12:26:18.000 231 21213.66 5.99 42817.93 47785.01 2014-08-19 12:26:19.000 231 21213.63 5.95 42817.94 47785.00 2014-08-19 12:26:20.000 231 21213.60 5.92 42817.95 47785.00 2014-08-19 12:26:21.000 231 21213.58 5.88 42817.93 47784.99 2014-08-19 12:26:22.000 231 21213.54 5.85 42817.95 47784.97 2014-08-19 12:26:23.000 231 21213.50 5.85 42817.96 47784.98 2014-08-19 12:26:24.000 231 21213.47 5.83 42817.95 47784.94 2014-08-19 12:26:25.000 231 21213.43 5.84 42817.94 47784.94 2014-08-19 12:26:26.000 231 21213.38 5.87 42817.95 47784.91 2014-08-19 12:26:27.000 231 21213.38 5.89 42817.93 47784.89 2014-08-19 12:26:28.000 231 21213.33 5.92 42817.92 47784.89 2014-08-19 12:26:29.000 231 21213.26 5.93 42817.89 47784.82 2014-08-19 12:26:30.000 231 21213.22 5.93 42817.86 47784.81 2014-08-19 12:26:31.000 231 21213.18 5.93 42817.88 47784.77 2014-08-19 12:26:32.000 231 21213.18 5.93 42817.87 47784.76 2014-08-19 12:26:33.000 231 21213.13 5.97 42817.84 47784.75 2014-08-19 12:26:34.000 231 21213.09 5.97 42817.85 47784.70 2014-08-19 12:26:35.000 231 21213.02 5.98 42817.85 47784.68 2014-08-19 12:26:36.000 231 21212.95 6.01 42817.85 47784.66 2014-08-19 12:26:37.000 231 21212.90 6.03 42817.86 47784.61 2014-08-19 12:26:38.000 231 21212.87 6.05 42817.84 47784.60 2014-08-19 12:26:39.000 231 21212.82 6.09 42817.88 47784.58 2014-08-19 12:26:40.000 231 21212.77 6.14 42817.85 47784.55 2014-08-19 12:26:41.000 231 21212.72 6.19 42817.83 47784.52 2014-08-19 12:26:42.000 231 21212.67 6.27 42817.78 47784.49 2014-08-19 12:26:43.000 231 21212.68 6.32 42817.77 47784.45 2014-08-19 12:26:44.000 231 21212.73 6.34 42817.73 47784.45 2014-08-19 12:26:45.000 231 21212.73 6.35 42817.70 47784.39 2014-08-19 12:26:46.000 231 21212.79 6.37 42817.66 47784.42 2014-08-19 12:26:47.000 231 21212.82 6.40 42817.65 47784.39 2014-08-19 12:26:48.000 231 21212.84 6.42 42817.64 47784.39 2014-08-19 12:26:49.000 231 21212.89 6.44 42817.60 47784.36 2014-08-19 12:26:50.000 231 21212.88 6.46 42817.56 47784.35 2014-08-19 12:26:51.000 231 21212.87 6.47 42817.52 47784.32 2014-08-19 12:26:52.000 231 21212.90 6.45 42817.47 47784.27 2014-08-19 12:26:53.000 231 21212.89 6.42 42817.46 47784.25 2014-08-19 12:26:54.000 231 21212.94 6.35 42817.44 47784.23 2014-08-19 12:26:55.000 231 21212.95 6.31 42817.41 47784.21 2014-08-19 12:26:56.000 231 21212.92 6.29 42817.42 47784.22 2014-08-19 12:26:57.000 231 21212.87 6.24 42817.40 47784.18 2014-08-19 12:26:58.000 231 21212.83 6.19 42817.46 47784.17 2014-08-19 12:26:59.000 231 21212.78 6.17 42817.45 47784.16 2014-08-19 12:27:00.000 231 21212.70 6.16 42817.43 47784.16 2014-08-19 12:27:01.000 231 21212.64 6.17 42817.47 47784.13 2014-08-19 12:27:02.000 231 21212.61 6.13 42817.47 47784.11 2014-08-19 12:27:03.000 231 21212.59 6.10 42817.48 47784.12 2014-08-19 12:27:04.000 231 21212.57 6.08 42817.55 47784.14 2014-08-19 12:27:05.000 231 21212.60 6.06 42817.55 47784.18 2014-08-19 12:27:06.000 231 21212.60 6.05 42817.58 47784.19 2014-08-19 12:27:07.000 231 21212.63 6.05 42817.61 47784.24 2014-08-19 12:27:08.000 231 21212.68 6.05 42817.65 47784.26 2014-08-19 12:27:09.000 231 21212.75 6.08 42817.64 47784.29 2014-08-19 12:27:10.000 231 21212.81 6.10 42817.62 47784.35 2014-08-19 12:27:11.000 231 21212.85 6.13 42817.66 47784.36 2014-08-19 12:27:12.000 231 21212.88 6.16 42817.64 47784.36 2014-08-19 12:27:13.000 231 21212.89 6.17 42817.64 47784.39 2014-08-19 12:27:14.000 231 21212.85 6.19 42817.66 47784.40 2014-08-19 12:27:15.000 231 21212.86 6.23 42817.65 47784.38 2014-08-19 12:27:16.000 231 21212.83 6.29 42817.63 47784.39 2014-08-19 12:27:17.000 231 21212.78 6.34 42817.62 47784.36 2014-08-19 12:27:18.000 231 21212.73 6.35 42817.60 47784.34 2014-08-19 12:27:19.000 231 21212.70 6.36 42817.66 47784.33 2014-08-19 12:27:20.000 231 21212.67 6.37 42817.64 47784.30 2014-08-19 12:27:21.000 231 21212.68 6.36 42817.64 47784.31 2014-08-19 12:27:22.000 231 21212.70 6.34 42817.64 47784.30 2014-08-19 12:27:23.000 231 21212.72 6.33 42817.63 47784.31 2014-08-19 12:27:24.000 231 21212.70 6.31 42817.66 47784.32 2014-08-19 12:27:25.000 231 21212.74 6.28 42817.68 47784.32 2014-08-19 12:27:26.000 231 21212.76 6.28 42817.63 47784.33 2014-08-19 12:27:27.000 231 21212.82 6.24 42817.65 47784.35 2014-08-19 12:27:28.000 231 21212.89 6.20 42817.68 47784.39 2014-08-19 12:27:29.000 231 21212.88 6.19 42817.69 47784.41 2014-08-19 12:27:30.000 231 21212.90 6.17 42817.69 47784.42 2014-08-19 12:27:31.000 231 21212.91 6.12 42817.71 47784.44 2014-08-19 12:27:32.000 231 21212.89 6.11 42817.77 47784.47 2014-08-19 12:27:33.000 231 21212.88 6.08 42817.80 47784.49 2014-08-19 12:27:34.000 231 21212.85 6.06 42817.83 47784.53 2014-08-19 12:27:35.000 231 21212.82 6.07 42817.87 47784.54 2014-08-19 12:27:36.000 231 21212.81 6.06 42817.87 47784.56 2014-08-19 12:27:37.000 231 21212.78 6.11 42817.89 47784.57 2014-08-19 12:27:38.000 231 21212.77 6.20 42817.91 47784.57 2014-08-19 12:27:39.000 231 21212.79 6.23 42817.89 47784.57 2014-08-19 12:27:40.000 231 21212.83 6.21 42817.92 47784.59 2014-08-19 12:27:41.000 231 21212.86 6.21 42817.93 47784.62 2014-08-19 12:27:42.000 231 21212.94 6.20 42817.96 47784.67 2014-08-19 12:27:43.000 231 21213.01 6.25 42818.00 47784.70 2014-08-19 12:27:44.000 231 21213.06 6.33 42818.00 47784.77 2014-08-19 12:27:45.000 231 21213.11 6.38 42817.97 47784.78 2014-08-19 12:27:46.000 231 21213.18 6.41 42817.96 47784.79 2014-08-19 12:27:47.000 231 21213.21 6.44 42817.93 47784.82 2014-08-19 12:27:48.000 231 21213.24 6.46 42817.92 47784.82 2014-08-19 12:27:49.000 231 21213.24 6.45 42817.93 47784.81 2014-08-19 12:27:50.000 231 21213.22 6.42 42817.93 47784.82 2014-08-19 12:27:51.000 231 21213.21 6.37 42817.91 47784.80 2014-08-19 12:27:52.000 231 21213.21 6.30 42817.92 47784.81 2014-08-19 12:27:53.000 231 21213.19 6.23 42817.97 47784.81 2014-08-19 12:27:54.000 231 21213.21 6.18 42817.99 47784.84 2014-08-19 12:27:55.000 231 21213.20 6.20 42818.00 47784.86 2014-08-19 12:27:56.000 231 21213.19 6.21 42817.98 47784.86 2014-08-19 12:27:57.000 231 21213.14 6.29 42817.97 47784.85 2014-08-19 12:27:58.000 231 21213.13 6.39 42817.98 47784.82 2014-08-19 12:27:59.000 231 21213.11 6.42 42817.94 47784.80 2014-08-19 12:28:00.000 231 21213.10 6.39 42817.87 47784.75 2014-08-19 12:28:01.000 231 21213.13 6.41 42817.87 47784.72 2014-08-19 12:28:02.000 231 21213.17 6.47 42817.86 47784.71 2014-08-19 12:28:03.000 231 21213.20 6.50 42817.80 47784.69 2014-08-19 12:28:04.000 231 21213.23 6.52 42817.77 47784.67 2014-08-19 12:28:05.000 231 21213.26 6.53 42817.73 47784.67 2014-08-19 12:28:06.000 231 21213.29 6.54 42817.71 47784.64 2014-08-19 12:28:07.000 231 21213.28 6.58 42817.70 47784.66 2014-08-19 12:28:08.000 231 21213.28 6.60 42817.69 47784.63 2014-08-19 12:28:09.000 231 21213.21 6.62 42817.67 47784.60 2014-08-19 12:28:10.000 231 21213.11 6.63 42817.67 47784.57 2014-08-19 12:28:11.000 231 21213.02 6.62 42817.65 47784.55 2014-08-19 12:28:12.000 231 21212.97 6.63 42817.67 47784.48 2014-08-19 12:28:13.000 231 21212.92 6.63 42817.65 47784.48 2014-08-19 12:28:14.000 231 21212.92 6.64 42817.62 47784.45 2014-08-19 12:28:15.000 231 21212.90 6.69 42817.63 47784.42 2014-08-19 12:28:16.000 231 21212.92 6.74 42817.61 47784.44 2014-08-19 12:28:17.000 231 21212.95 6.77 42817.60 47784.40 2014-08-19 12:28:18.000 231 21212.96 6.80 42817.60 47784.42 2014-08-19 12:28:19.000 231 21212.99 6.82 42817.57 47784.39 2014-08-19 12:28:20.000 231 21212.96 6.87 42817.56 47784.37 2014-08-19 12:28:21.000 231 21212.99 6.90 42817.56 47784.38 2014-08-19 12:28:22.000 231 21213.01 6.92 42817.56 47784.37 2014-08-19 12:28:23.000 231 21212.99 6.94 42817.55 47784.35 2014-08-19 12:28:24.000 231 21212.94 6.95 42817.50 47784.33 2014-08-19 12:28:25.000 231 21212.90 6.98 42817.54 47784.28 2014-08-19 12:28:26.000 231 21212.86 7.00 42817.53 47784.27 2014-08-19 12:28:27.000 231 21212.76 7.05 42817.47 47784.23 2014-08-19 12:28:28.000 231 21212.71 7.09 42817.47 47784.19 2014-08-19 12:28:29.000 231 21212.63 7.08 42817.46 47784.12 2014-08-19 12:28:30.000 231 21212.54 7.07 42817.44 47784.09 2014-08-19 12:28:31.000 231 21212.47 7.09 42817.46 47784.07 2014-08-19 12:28:32.000 231 21212.44 7.10 42817.44 47784.01 2014-08-19 12:28:33.000 231 21212.44 7.09 42817.44 47784.00 2014-08-19 12:28:34.000 231 21212.47 7.09 42817.43 47784.00 2014-08-19 12:28:35.000 231 21212.48 7.11 42817.43 47784.00 2014-08-19 12:28:36.000 231 21212.55 7.12 42817.44 47784.06 2014-08-19 12:28:37.000 231 21212.61 7.15 42817.46 47784.06 2014-08-19 12:28:38.000 231 21212.64 7.17 42817.43 47784.07 2014-08-19 12:28:39.000 231 21212.65 7.19 42817.41 47784.09 2014-08-19 12:28:40.000 231 21212.70 7.17 42817.39 47784.11 2014-08-19 12:28:41.000 231 21212.71 7.18 42817.36 47784.10 2014-08-19 12:28:42.000 231 21212.70 7.18 42817.36 47784.10 2014-08-19 12:28:43.000 231 21212.61 7.17 42817.35 47784.05 2014-08-19 12:28:44.000 231 21212.58 7.18 42817.32 47784.02 2014-08-19 12:28:45.000 231 21212.56 7.21 42817.30 47784.00 2014-08-19 12:28:46.000 231 21212.53 7.22 42817.30 47783.96 2014-08-19 12:28:47.000 231 21212.50 7.22 42817.34 47783.95 2014-08-19 12:28:48.000 231 21212.50 7.25 42817.32 47783.94 2014-08-19 12:28:49.000 231 21212.47 7.30 42817.30 47783.95 2014-08-19 12:28:50.000 231 21212.43 7.34 42817.35 47783.91 2014-08-19 12:28:51.000 231 21212.41 7.37 42817.37 47783.93 2014-08-19 12:28:52.000 231 21212.45 7.40 42817.38 47783.93 2014-08-19 12:28:53.000 231 21212.45 7.42 42817.40 47783.93 2014-08-19 12:28:54.000 231 21212.45 7.44 42817.37 47783.95 2014-08-19 12:28:55.000 231 21212.50 7.48 42817.37 47783.96 2014-08-19 12:28:56.000 231 21212.54 7.52 42817.33 47783.99 2014-08-19 12:28:57.000 231 21212.56 7.54 42817.34 47783.95 2014-08-19 12:28:58.000 231 21212.54 7.56 42817.31 47783.96 2014-08-19 12:28:59.000 231 21212.54 7.58 42817.27 47783.96 2014-08-19 12:29:00.000 231 21212.55 7.57 42817.23 47783.90 2014-08-19 12:29:01.000 231 21212.52 7.50 42817.23 47783.88 2014-08-19 12:29:02.000 231 21212.47 7.46 42817.21 47783.88 2014-08-19 12:29:03.000 231 21212.43 7.40 42817.21 47783.85 2014-08-19 12:29:04.000 231 21212.37 7.34 42817.24 47783.84 2014-08-19 12:29:05.000 231 21212.35 7.28 42817.24 47783.83 2014-08-19 12:29:06.000 231 21212.32 7.26 42817.29 47783.82 2014-08-19 12:29:07.000 231 21212.34 7.24 42817.31 47783.83 2014-08-19 12:29:08.000 231 21212.35 7.25 42817.31 47783.83 2014-08-19 12:29:09.000 231 21212.38 7.26 42817.37 47783.87 2014-08-19 12:29:10.000 231 21212.40 7.30 42817.36 47783.92 2014-08-19 12:29:11.000 231 21212.41 7.38 42817.41 47783.94 2014-08-19 12:29:12.000 231 21212.39 7.47 42817.38 47783.94 2014-08-19 12:29:13.000 231 21212.38 7.52 42817.37 47783.96 2014-08-19 12:29:14.000 231 21212.34 7.56 42817.37 47783.93 2014-08-19 12:29:15.000 231 21212.33 7.56 42817.39 47783.90 2014-08-19 12:29:16.000 231 21212.34 7.47 42817.41 47783.88 2014-08-19 12:29:17.000 231 21212.33 7.40 42817.41 47783.91 2014-08-19 12:29:18.000 231 21212.28 7.40 42817.45 47783.95 2014-08-19 12:29:19.000 231 21212.22 7.42 42817.48 47783.97 2014-08-19 12:29:20.000 231 21212.21 7.45 42817.46 47783.94 2014-08-19 12:29:21.000 231 21212.20 7.49 42817.45 47783.93 2014-08-19 12:29:22.000 231 21212.20 7.50 42817.44 47783.92 2014-08-19 12:29:23.000 231 21212.25 7.51 42817.43 47783.92 2014-08-19 12:29:24.000 231 21212.31 7.53 42817.40 47783.95 2014-08-19 12:29:25.000 231 21212.35 7.53 42817.42 47783.94 2014-08-19 12:29:26.000 231 21212.38 7.50 42817.41 47783.96 2014-08-19 12:29:27.000 231 21212.44 7.49 42817.39 47783.98 2014-08-19 12:29:28.000 231 21212.49 7.49 42817.41 47784.02 2014-08-19 12:29:29.000 231 21212.52 7.47 42817.41 47784.00 2014-08-19 12:29:30.000 231 21212.51 7.45 42817.39 47784.02 2014-08-19 12:29:31.000 231 21212.53 7.43 42817.33 47784.00 2014-08-19 12:29:32.000 231 21212.52 7.40 42817.33 47784.01 2014-08-19 12:29:33.000 231 21212.54 7.34 42817.38 47783.98 2014-08-19 12:29:34.000 231 21212.50 7.35 42817.41 47784.01 2014-08-19 12:29:35.000 231 21212.45 7.37 42817.42 47783.98 2014-08-19 12:29:36.000 231 21212.40 7.41 42817.43 47784.00 2014-08-19 12:29:37.000 231 21212.35 7.47 42817.45 47783.98 2014-08-19 12:29:38.000 231 21212.30 7.55 42817.46 47783.97 2014-08-19 12:29:39.000 231 21212.26 7.59 42817.43 47783.94 2014-08-19 12:29:40.000 231 21212.16 7.63 42817.41 47783.91 2014-08-19 12:29:41.000 231 21212.12 7.65 42817.41 47783.86 2014-08-19 12:29:42.000 231 21212.09 7.68 42817.38 47783.84 2014-08-19 12:29:43.000 231 21212.03 7.69 42817.40 47783.80 2014-08-19 12:29:44.000 231 21211.98 7.71 42817.36 47783.75 2014-08-19 12:29:45.000 231 21211.98 7.73 42817.31 47783.74 2014-08-19 12:29:46.000 231 21211.96 7.73 42817.29 47783.68 2014-08-19 12:29:47.000 231 21211.98 7.73 42817.26 47783.68 2014-08-19 12:29:48.000 231 21212.00 7.74 42817.28 47783.65 2014-08-19 12:29:49.000 231 21212.03 7.74 42817.27 47783.64 2014-08-19 12:29:50.000 231 21212.07 7.75 42817.25 47783.65 2014-08-19 12:29:51.000 231 21212.09 7.72 42817.25 47783.65 2014-08-19 12:29:52.000 231 21212.10 7.68 42817.21 47783.66 2014-08-19 12:29:53.000 231 21212.11 7.64 42817.26 47783.69 2014-08-19 12:29:54.000 231 21212.17 7.60 42817.29 47783.73 2014-08-19 12:29:55.000 231 21212.15 7.54 42817.31 47783.75 2014-08-19 12:29:56.000 231 21212.16 7.53 42817.32 47783.77 2014-08-19 12:29:57.000 231 21212.19 7.50 42817.34 47783.79 2014-08-19 12:29:58.000 231 21212.18 7.46 42817.33 47783.80 2014-08-19 12:29:59.000 231 21212.19 7.45 42817.35 47783.86 2014-08-19 12:30:00.000 231 21212.20 7.47 42817.36 47783.84 2014-08-19 12:30:01.000 231 21212.17 7.45 42817.41 47783.87 2014-08-19 12:30:02.000 231 21212.17 7.44 42817.42 47783.90 2014-08-19 12:30:03.000 231 21212.16 7.40 42817.45 47783.87 2014-08-19 12:30:04.000 231 21212.16 7.36 42817.44 47783.90 2014-08-19 12:30:05.000 231 21212.16 7.31 42817.47 47783.89 2014-08-19 12:30:06.000 231 21212.16 7.26 42817.50 47783.92 2014-08-19 12:30:07.000 231 21212.22 7.20 42817.54 47783.94 2014-08-19 12:30:08.000 231 21212.31 7.12 42817.56 47784.02 2014-08-19 12:30:09.000 231 21212.36 7.06 42817.58 47784.06 2014-08-19 12:30:10.000 231 21212.38 7.00 42817.62 47784.12 2014-08-19 12:30:11.000 231 21212.40 6.95 42817.65 47784.15 2014-08-19 12:30:12.000 231 21212.38 6.92 42817.68 47784.20 2014-08-19 12:30:13.000 231 21212.38 6.93 42817.69 47784.22 2014-08-19 12:30:14.000 231 21212.33 6.93 42817.67 47784.22 2014-08-19 12:30:15.000 231 21212.30 6.91 42817.70 47784.22 2014-08-19 12:30:16.000 231 21212.28 6.90 42817.69 47784.21 2014-08-19 12:30:17.000 231 21212.35 6.92 42817.71 47784.24 2014-08-19 12:30:18.000 231 21212.38 6.94 42817.71 47784.25 2014-08-19 12:30:19.000 231 21212.42 6.97 42817.70 47784.27 2014-08-19 12:30:20.000 231 21212.47 7.03 42817.71 47784.28 2014-08-19 12:30:21.000 231 21212.53 7.12 42817.68 47784.28 2014-08-19 12:30:22.000 231 21212.58 7.18 42817.67 47784.29 2014-08-19 12:30:23.000 231 21212.63 7.20 42817.66 47784.29 2014-08-19 12:30:24.000 231 21212.66 7.23 42817.62 47784.28 2014-08-19 12:30:25.000 231 21212.71 7.25 42817.62 47784.30 2014-08-19 12:30:26.000 231 21212.72 7.25 42817.61 47784.28 2014-08-19 12:30:27.000 231 21212.77 7.22 42817.58 47784.27 2014-08-19 12:30:28.000 231 21212.78 7.16 42817.58 47784.29 2014-08-19 12:30:29.000 231 21212.80 7.11 42817.56 47784.30 2014-08-19 12:30:30.000 231 21212.79 7.07 42817.58 47784.33 2014-08-19 12:30:31.000 231 21212.76 7.07 42817.59 47784.32 2014-08-19 12:30:32.000 231 21212.72 7.04 42817.63 47784.33 2014-08-19 12:30:33.000 231 21212.70 7.01 42817.63 47784.31 2014-08-19 12:30:34.000 231 21212.67 6.99 42817.63 47784.28 2014-08-19 12:30:35.000 231 21212.64 6.97 42817.67 47784.28 2014-08-19 12:30:36.000 231 21212.66 6.98 42817.67 47784.27 2014-08-19 12:30:37.000 231 21212.65 7.00 42817.63 47784.26 2014-08-19 12:30:38.000 231 21212.64 7.05 42817.61 47784.24 2014-08-19 12:30:39.000 231 21212.60 7.11 42817.56 47784.24 2014-08-19 12:30:40.000 231 21212.64 7.22 42817.52 47784.21 2014-08-19 12:30:41.000 231 21212.66 7.25 42817.45 47784.15 2014-08-19 12:30:42.000 231 21212.67 7.22 42817.40 47784.10 2014-08-19 12:30:43.000 231 21212.70 7.29 42817.40 47784.11 2014-08-19 12:30:44.000 231 21212.78 7.36 42817.40 47784.09 2014-08-19 12:30:45.000 231 21212.84 7.35 42817.36 47784.10 2014-08-19 12:30:46.000 231 21212.90 7.34 42817.31 47784.09 2014-08-19 12:30:47.000 231 21212.95 7.31 42817.28 47784.11 2014-08-19 12:30:48.000 231 21213.01 7.27 42817.31 47784.15 2014-08-19 12:30:49.000 231 21213.04 7.28 42817.30 47784.19 2014-08-19 12:30:50.000 231 21213.05 7.25 42817.31 47784.20 2014-08-19 12:30:51.000 231 21213.01 7.24 42817.35 47784.19 2014-08-19 12:30:52.000 231 21212.99 7.21 42817.34 47784.17 2014-08-19 12:30:53.000 231 21212.91 7.20 42817.33 47784.17 2014-08-19 12:30:54.000 231 21212.92 7.21 42817.35 47784.17 2014-08-19 12:30:55.000 231 21212.90 7.19 42817.32 47784.14 2014-08-19 12:30:56.000 231 21212.84 7.13 42817.31 47784.10 2014-08-19 12:30:57.000 231 21212.82 7.07 42817.28 47784.09 2014-08-19 12:30:58.000 231 21212.79 7.03 42817.30 47784.06 2014-08-19 12:30:59.000 231 21212.82 6.96 42817.28 47784.05 2014-08-19 12:31:00.000 231 21212.81 6.96 42817.30 47784.04 2014-08-19 12:31:01.000 231 21212.83 6.90 42817.30 47784.05 2014-08-19 12:31:02.000 231 21212.85 6.85 42817.30 47784.04 2014-08-19 12:31:03.000 231 21212.82 6.81 42817.34 47784.08 2014-08-19 12:31:04.000 231 21212.85 6.78 42817.34 47784.09 2014-08-19 12:31:05.000 231 21212.88 6.77 42817.36 47784.10 2014-08-19 12:31:06.000 231 21212.91 6.76 42817.37 47784.15 2014-08-19 12:31:07.000 231 21212.86 6.77 42817.34 47784.15 2014-08-19 12:31:08.000 231 21212.80 6.79 42817.37 47784.12 2014-08-19 12:31:09.000 231 21212.79 6.80 42817.41 47784.13 2014-08-19 12:31:10.000 231 21212.77 6.78 42817.40 47784.12 2014-08-19 12:31:11.000 231 21212.72 6.81 42817.41 47784.11 2014-08-19 12:31:12.000 231 21212.69 6.86 42817.36 47784.10 2014-08-19 12:31:13.000 231 21212.67 6.88 42817.39 47784.08 2014-08-19 12:31:14.000 231 21212.67 6.93 42817.36 47784.06 2014-08-19 12:31:15.000 231 21212.69 6.95 42817.30 47784.03 2014-08-19 12:31:16.000 231 21212.69 6.96 42817.28 47784.01 2014-08-19 12:31:17.000 231 21212.69 6.99 42817.24 47783.99 2014-08-19 12:31:18.000 231 21212.73 7.05 42817.21 47783.98 2014-08-19 12:31:19.000 231 21212.75 7.04 42817.18 47783.96 2014-08-19 12:31:20.000 231 21212.79 7.03 42817.17 47783.97 2014-08-19 12:31:21.000 231 21212.81 7.00 42817.18 47783.93 2014-08-19 12:31:22.000 231 21212.84 6.92 42817.16 47783.95 2014-08-19 12:31:23.000 231 21212.88 6.90 42817.14 47783.97 2014-08-19 12:31:24.000 231 21212.90 6.89 42817.17 47783.97 2014-08-19 12:31:25.000 231 21212.92 6.85 42817.17 47783.98 2014-08-19 12:31:26.000 231 21212.92 6.82 42817.15 47783.98 2014-08-19 12:31:27.000 231 21212.87 6.86 42817.18 47783.97 2014-08-19 12:31:28.000 231 21212.83 6.90 42817.17 47783.95 2014-08-19 12:31:29.000 231 21212.86 6.96 42817.13 47783.93 2014-08-19 12:31:30.000 231 21212.89 7.01 42817.08 47783.92 2014-08-19 12:31:31.000 231 21212.91 7.06 42817.09 47783.92 2014-08-19 12:31:32.000 231 21212.99 7.11 42817.09 47783.92 2014-08-19 12:31:33.000 231 21213.05 7.16 42817.07 47783.93 2014-08-19 12:31:34.000 231 21213.11 7.18 42817.09 47783.98 2014-08-19 12:31:35.000 231 21213.18 7.16 42817.09 47783.99 2014-08-19 12:31:36.000 231 21213.22 7.17 42817.12 47784.02 2014-08-19 12:31:37.000 231 21213.24 7.17 42817.11 47784.06 2014-08-19 12:31:38.000 231 21213.26 7.19 42817.10 47784.06 2014-08-19 12:31:39.000 231 21213.29 7.16 42817.11 47784.07 2014-08-19 12:31:40.000 231 21213.29 7.16 42817.06 47784.08 2014-08-19 12:31:41.000 231 21213.29 7.16 42817.08 47784.06 2014-08-19 12:31:42.000 231 21213.29 7.18 42817.06 47784.05 2014-08-19 12:31:43.000 231 21213.29 7.16 42817.05 47784.06 2014-08-19 12:31:44.000 231 21213.24 7.15 42817.03 47784.01 2014-08-19 12:31:45.000 231 21213.26 7.18 42817.04 47784.02 2014-08-19 12:31:46.000 231 21213.28 7.19 42817.08 47784.04 2014-08-19 12:31:47.000 231 21213.29 7.18 42817.08 47784.04 2014-08-19 12:31:48.000 231 21213.33 7.18 42817.11 47784.06 2014-08-19 12:31:49.000 231 21213.38 7.16 42817.10 47784.08 2014-08-19 12:31:50.000 231 21213.45 7.16 42817.10 47784.11 2014-08-19 12:31:51.000 231 21213.50 7.09 42817.12 47784.19 2014-08-19 12:31:52.000 231 21213.51 7.04 42817.12 47784.19 2014-08-19 12:31:53.000 231 21213.53 6.98 42817.17 47784.24 2014-08-19 12:31:54.000 231 21213.54 6.93 42817.18 47784.25 2014-08-19 12:31:55.000 231 21213.55 6.90 42817.14 47784.26 2014-08-19 12:31:56.000 231 21213.59 6.86 42817.16 47784.26 2014-08-19 12:31:57.000 231 21213.59 6.87 42817.13 47784.27 2014-08-19 12:31:58.000 231 21213.59 6.90 42817.15 47784.28 2014-08-19 12:31:59.000 231 21213.56 6.93 42817.10 47784.25 2014-08-19 12:32:00.000 231 21213.53 6.94 42817.10 47784.23 2014-08-19 12:32:01.000 231 21213.51 6.95 42817.13 47784.18 2014-08-19 12:32:02.000 231 21213.48 6.91 42817.14 47784.16 2014-08-19 12:32:03.000 231 21213.44 6.86 42817.13 47784.18 2014-08-19 12:32:04.000 231 21213.43 6.84 42817.14 47784.17 2014-08-19 12:32:05.000 231 21213.43 6.83 42817.17 47784.20 2014-08-19 12:32:06.000 231 21213.48 6.84 42817.22 47784.24 2014-08-19 12:32:07.000 231 21213.54 6.81 42817.24 47784.28 2014-08-19 12:32:08.000 231 21213.53 6.77 42817.26 47784.33 2014-08-19 12:32:09.000 231 21213.54 6.72 42817.31 47784.37 2014-08-19 12:32:10.000 231 21213.55 6.69 42817.31 47784.41 2014-08-19 12:32:11.000 231 21213.59 6.66 42817.33 47784.40 2014-08-19 12:32:12.000 231 21213.63 6.62 42817.36 47784.42 2014-08-19 12:32:13.000 231 21213.67 6.59 42817.36 47784.47 2014-08-19 12:32:14.000 231 21213.73 6.54 42817.38 47784.48 2014-08-19 12:32:15.000 231 21213.80 6.50 42817.40 47784.52 2014-08-19 12:32:16.000 231 21213.87 6.49 42817.41 47784.60 2014-08-19 12:32:17.000 231 21213.88 6.47 42817.42 47784.61 2014-08-19 12:32:18.000 231 21213.93 6.46 42817.45 47784.64 2014-08-19 12:32:19.000 231 21213.94 6.44 42817.45 47784.68 2014-08-19 12:32:20.000 231 21213.96 6.42 42817.45 47784.71 2014-08-19 12:32:21.000 231 21214.00 6.35 42817.44 47784.71 2014-08-19 12:32:22.000 231 21214.00 6.32 42817.46 47784.74 2014-08-19 12:32:23.000 231 21214.03 6.28 42817.48 47784.74 2014-08-19 12:32:24.000 231 21214.08 6.23 42817.50 47784.79 2014-08-19 12:32:25.000 231 21214.06 6.20 42817.53 47784.81 2014-08-19 12:32:26.000 231 21214.05 6.18 42817.56 47784.84 2014-08-19 12:32:27.000 231 21214.05 6.16 42817.56 47784.86 2014-08-19 12:32:28.000 231 21214.03 6.14 42817.59 47784.86 2014-08-19 12:32:29.000 231 21213.95 6.14 42817.58 47784.83 2014-08-19 12:32:30.000 231 21213.89 6.14 42817.59 47784.82 2014-08-19 12:32:31.000 231 21213.81 6.15 42817.60 47784.80 2014-08-19 12:32:32.000 231 21213.82 6.17 42817.60 47784.79 2014-08-19 12:32:33.000 231 21213.85 6.18 42817.60 47784.78 2014-08-19 12:32:34.000 231 21213.88 6.22 42817.57 47784.80 2014-08-19 12:32:35.000 231 21213.95 6.20 42817.60 47784.80 2014-08-19 12:32:36.000 231 21213.98 6.17 42817.61 47784.80 2014-08-19 12:32:37.000 231 21213.99 6.14 42817.64 47784.85 2014-08-19 12:32:38.000 231 21214.01 6.14 42817.70 47784.88 2014-08-19 12:32:39.000 231 21213.99 6.15 42817.71 47784.90 2014-08-19 12:32:40.000 231 21214.03 6.12 42817.72 47784.95 2014-08-19 12:32:41.000 231 21214.06 6.10 42817.71 47784.96 2014-08-19 12:32:42.000 231 21214.06 6.10 42817.71 47784.99 2014-08-19 12:32:43.000 231 21214.08 6.07 42817.71 47784.99 2014-08-19 12:32:44.000 231 21214.09 6.04 42817.73 47785.02 2014-08-19 12:32:45.000 231 21214.09 6.02 42817.75 47785.01 2014-08-19 12:32:46.000 231 21214.10 6.02 42817.74 47785.01 2014-08-19 12:32:47.000 231 21214.12 6.00 42817.73 47785.02 2014-08-19 12:32:48.000 231 21214.14 6.00 42817.73 47785.02 2014-08-19 12:32:49.000 231 21214.09 5.97 42817.72 47785.00 2014-08-19 12:32:50.000 231 21214.05 5.91 42817.75 47785.02 2014-08-19 12:32:51.000 231 21214.00 5.87 42817.80 47785.01 2014-08-19 12:32:52.000 231 21213.98 5.80 42817.82 47785.02 2014-08-19 12:32:53.000 231 21213.97 5.76 42817.82 47785.02 2014-08-19 12:32:54.000 231 21213.99 5.69 42817.85 47785.06 2014-08-19 12:32:55.000 231 21214.02 5.60 42817.87 47785.08 2014-08-19 12:32:56.000 231 21214.03 5.57 42817.90 47785.12 2014-08-19 12:32:57.000 231 21214.08 5.57 42817.90 47785.16 2014-08-19 12:32:58.000 231 21214.13 5.57 42817.89 47785.14 2014-08-19 12:32:59.000 231 21214.14 5.58 42817.89 47785.17 2014-08-19 12:33:00.000 231 21214.16 5.57 42817.88 47785.18 2014-08-19 12:33:01.000 231 21214.17 5.59 42817.89 47785.21 2014-08-19 12:33:02.000 231 21214.19 5.60 42817.90 47785.19 2014-08-19 12:33:03.000 231 21214.16 5.63 42817.89 47785.21 2014-08-19 12:33:04.000 231 21214.13 5.65 42817.87 47785.17 2014-08-19 12:33:05.000 231 21214.09 5.68 42817.85 47785.13 2014-08-19 12:33:06.000 231 21214.06 5.66 42817.82 47785.12 2014-08-19 12:33:07.000 231 21214.04 5.67 42817.80 47785.08 2014-08-19 12:33:08.000 231 21214.05 5.68 42817.80 47785.08 2014-08-19 12:33:09.000 231 21214.03 5.73 42817.82 47785.06 2014-08-19 12:33:10.000 231 21214.01 5.76 42817.80 47785.06 2014-08-19 12:33:11.000 231 21214.04 5.79 42817.77 47785.03 2014-08-19 12:33:12.000 231 21214.03 5.81 42817.75 47785.03 2014-08-19 12:33:13.000 231 21214.03 5.84 42817.74 47785.01 2014-08-19 12:33:14.000 231 21214.05 5.87 42817.69 47785.00 2014-08-19 12:33:15.000 231 21214.08 5.87 42817.70 47784.98 2014-08-19 12:33:16.000 231 21214.12 5.87 42817.66 47784.95 2014-08-19 12:33:17.000 231 21214.13 5.85 42817.62 47784.96 2014-08-19 12:33:18.000 231 21214.13 5.84 42817.67 47784.97 2014-08-19 12:33:19.000 231 21214.08 5.83 42817.67 47784.98 2014-08-19 12:33:20.000 231 21214.04 5.83 42817.65 47784.96 2014-08-19 12:33:21.000 231 21213.98 5.87 42817.64 47784.92 2014-08-19 12:33:22.000 231 21213.95 5.91 42817.65 47784.90 2014-08-19 12:33:23.000 231 21213.91 5.94 42817.62 47784.87 2014-08-19 12:33:24.000 231 21213.91 5.97 42817.60 47784.83 2014-08-19 12:33:25.000 231 21213.96 5.98 42817.60 47784.82 2014-08-19 12:33:26.000 231 21213.99 6.00 42817.60 47784.81 2014-08-19 12:33:27.000 231 21214.00 6.01 42817.55 47784.82 2014-08-19 12:33:28.000 231 21214.03 6.00 42817.56 47784.84 2014-08-19 12:33:29.000 231 21214.11 6.05 42817.57 47784.82 2014-08-19 12:33:30.000 231 21214.17 6.08 42817.54 47784.85 2014-08-19 12:33:31.000 231 21214.19 6.09 42817.49 47784.84 2014-08-19 12:33:32.000 231 21214.24 6.09 42817.50 47784.86 2014-08-19 12:33:33.000 231 21214.24 6.09 42817.46 47784.86 2014-08-19 12:33:34.000 231 21214.22 6.09 42817.42 47784.83 2014-08-19 12:33:35.000 231 21214.20 6.07 42817.39 47784.80 2014-08-19 12:33:36.000 231 21214.17 6.06 42817.42 47784.81 2014-08-19 12:33:37.000 231 21214.15 6.03 42817.41 47784.77 2014-08-19 12:33:38.000 231 21214.15 6.03 42817.43 47784.76 2014-08-19 12:33:39.000 231 21214.12 6.01 42817.43 47784.76 2014-08-19 12:33:40.000 231 21214.14 5.99 42817.44 47784.77 2014-08-19 12:33:41.000 231 21214.18 5.99 42817.46 47784.78 2014-08-19 12:33:42.000 231 21214.19 5.97 42817.48 47784.81 2014-08-19 12:33:43.000 231 21214.21 5.99 42817.48 47784.85 2014-08-19 12:33:44.000 231 21214.22 6.06 42817.48 47784.84 2014-08-19 12:33:45.000 231 21214.26 6.10 42817.49 47784.89 2014-08-19 12:33:46.000 231 21214.33 6.12 42817.53 47784.91 2014-08-19 12:33:47.000 231 21214.41 6.16 42817.51 47784.94 2014-08-19 12:33:48.000 231 21214.44 6.18 42817.49 47784.96 2014-08-19 12:33:49.000 231 21214.49 6.19 42817.50 47784.96 2014-08-19 12:33:50.000 231 21214.50 6.22 42817.51 47784.99 2014-08-19 12:33:51.000 231 21214.48 6.23 42817.46 47784.96 2014-08-19 12:33:52.000 231 21214.42 6.21 42817.46 47784.94 2014-08-19 12:33:53.000 231 21214.37 6.20 42817.50 47784.91 2014-08-19 12:33:54.000 231 21214.41 6.17 42817.48 47784.93 2014-08-19 12:33:55.000 231 21214.43 6.14 42817.48 47784.92 2014-08-19 12:33:56.000 231 21214.46 6.11 42817.46 47784.95 2014-08-19 12:33:57.000 231 21214.46 6.09 42817.50 47784.98 2014-08-19 12:33:58.000 231 21214.46 6.11 42817.56 47785.02 2014-08-19 12:33:59.000 231 21214.46 6.12 42817.57 47785.03 2014-08-19 12:34:00.000 231 21214.45 6.12 42817.55 47785.01 2014-08-19 12:34:01.000 231 21214.43 6.06 42817.55 47785.03 2014-08-19 12:34:02.000 231 21214.41 6.01 42817.58 47785.02 2014-08-19 12:34:03.000 231 21214.40 5.99 42817.58 47785.03 2014-08-19 12:34:04.000 231 21214.40 5.94 42817.62 47785.03 2014-08-19 12:34:05.000 231 21214.43 5.91 42817.59 47785.04 2014-08-19 12:34:06.000 231 21214.48 5.90 42817.61 47785.05 2014-08-19 12:34:07.000 231 21214.54 5.94 42817.64 47785.08 2014-08-19 12:34:08.000 231 21214.58 5.95 42817.60 47785.11 2014-08-19 12:34:09.000 231 21214.59 6.01 42817.61 47785.13 2014-08-19 12:34:10.000 231 21214.57 6.05 42817.59 47785.14 2014-08-19 12:34:11.000 231 21214.56 6.05 42817.52 47785.10 2014-08-19 12:34:12.000 231 21214.56 5.99 42817.53 47785.08 2014-08-19 12:34:13.000 231 21214.55 5.91 42817.56 47785.06 2014-08-19 12:34:14.000 231 21214.58 5.81 42817.60 47785.09 2014-08-19 12:34:15.000 231 21214.55 5.77 42817.62 47785.12 2014-08-19 12:34:16.000 231 21214.52 5.75 42817.61 47785.16 2014-08-19 12:34:17.000 231 21214.52 5.75 42817.64 47785.15 2014-08-19 12:34:18.000 231 21214.51 5.80 42817.64 47785.14 2014-08-19 12:34:19.000 231 21214.48 5.87 42817.60 47785.11 2014-08-19 12:34:20.000 231 21214.45 5.95 42817.59 47785.10 2014-08-19 12:34:21.000 231 21214.45 6.02 42817.58 47785.08 2014-08-19 12:34:22.000 231 21214.46 6.07 42817.57 47785.08 2014-08-19 12:34:23.000 231 21214.49 6.12 42817.56 47785.06 2014-08-19 12:34:24.000 231 21214.59 6.18 42817.51 47785.05 2014-08-19 12:34:25.000 231 21214.64 6.15 42817.51 47785.07 2014-08-19 12:34:26.000 231 21214.66 6.12 42817.49 47785.10 2014-08-19 12:34:27.000 231 21214.65 6.08 42817.53 47785.08 2014-08-19 12:34:28.000 231 21214.70 6.07 42817.51 47785.13 2014-08-19 12:34:29.000 231 21214.70 6.05 42817.54 47785.14 2014-08-19 12:34:30.000 231 21214.67 6.06 42817.53 47785.12 2014-08-19 12:34:31.000 231 21214.64 6.04 42817.52 47785.13 2014-08-19 12:34:32.000 231 21214.60 6.04 42817.55 47785.11 2014-08-19 12:34:33.000 231 21214.57 6.08 42817.56 47785.14 2014-08-19 12:34:34.000 231 21214.56 6.12 42817.55 47785.10 2014-08-19 12:34:35.000 231 21214.56 6.18 42817.53 47785.09 2014-08-19 12:34:36.000 231 21214.53 6.20 42817.55 47785.08 2014-08-19 12:34:37.000 231 21214.56 6.22 42817.55 47785.04 2014-08-19 12:34:38.000 231 21214.55 6.24 42817.53 47785.07 2014-08-19 12:34:39.000 231 21214.56 6.27 42817.52 47785.04 2014-08-19 12:34:40.000 231 21214.58 6.24 42817.50 47785.03 2014-08-19 12:34:41.000 231 21214.59 6.25 42817.45 47785.01 2014-08-19 12:34:42.000 231 21214.59 6.26 42817.41 47785.01 2014-08-19 12:34:43.000 231 21214.63 6.24 42817.37 47785.00 2014-08-19 12:34:44.000 231 21214.66 6.24 42817.35 47784.99 2014-08-19 12:34:45.000 231 21214.66 6.21 42817.37 47785.01 2014-08-19 12:34:46.000 231 21214.65 6.25 42817.37 47784.98 2014-08-19 12:34:47.000 231 21214.65 6.27 42817.39 47785.00 2014-08-19 12:34:48.000 231 21214.64 6.30 42817.38 47784.98 2014-08-19 12:34:49.000 231 21214.66 6.33 42817.37 47784.97 2014-08-19 12:34:50.000 231 21214.66 6.32 42817.37 47784.98 2014-08-19 12:34:51.000 231 21214.65 6.36 42817.31 47784.97 2014-08-19 12:34:52.000 231 21214.64 6.40 42817.30 47784.96 2014-08-19 12:34:53.000 231 21214.59 6.41 42817.26 47784.91 2014-08-19 12:34:54.000 231 21214.53 6.43 42817.26 47784.88 2014-08-19 12:34:55.000 231 21214.48 6.40 42817.29 47784.84 2014-08-19 12:34:56.000 231 21214.49 6.38 42817.23 47784.82 2014-08-19 12:34:57.000 231 21214.46 6.37 42817.24 47784.80 2014-08-19 12:34:58.000 231 21214.44 6.35 42817.23 47784.79 2014-08-19 12:34:59.000 231 21214.42 6.36 42817.26 47784.77 2014-08-19 12:35:00.000 231 21214.48 6.36 42817.23 47784.78 2014-08-19 12:35:01.000 231 21214.54 6.35 42817.25 47784.80 2014-08-19 12:35:02.000 231 21214.56 6.31 42817.30 47784.83 2014-08-19 12:35:03.000 231 21214.64 6.26 42817.31 47784.87 2014-08-19 12:35:04.000 231 21214.73 6.21 42817.30 47784.88 2014-08-19 12:35:05.000 231 21214.72 6.20 42817.30 47784.93 2014-08-19 12:35:06.000 231 21214.71 6.22 42817.29 47784.92 2014-08-19 12:35:07.000 231 21214.75 6.20 42817.27 47784.93 2014-08-19 12:35:08.000 231 21214.71 6.18 42817.27 47784.91 2014-08-19 12:35:09.000 231 21214.62 6.15 42817.24 47784.87 2014-08-19 12:35:10.000 231 21214.56 6.14 42817.23 47784.84 2014-08-19 12:35:11.000 231 21214.49 6.17 42817.25 47784.81 2014-08-19 12:35:12.000 231 21214.43 6.19 42817.23 47784.78 2014-08-19 12:35:13.000 231 21214.36 6.26 42817.23 47784.73 2014-08-19 12:35:14.000 231 21214.30 6.37 42817.22 47784.68 2014-08-19 12:35:15.000 231 21214.28 6.40 42817.14 47784.62 2014-08-19 12:35:16.000 231 21214.28 6.40 42817.09 47784.56 2014-08-19 12:35:17.000 231 21214.31 6.38 42817.09 47784.53 2014-08-19 12:35:18.000 231 21214.37 6.35 42817.06 47784.55 2014-08-19 12:35:19.000 231 21214.41 6.32 42817.05 47784.53 2014-08-19 12:35:20.000 231 21214.42 6.28 42817.06 47784.52 2014-08-19 12:35:21.000 231 21214.46 6.22 42817.05 47784.57 2014-08-19 12:35:22.000 231 21214.48 6.15 42817.09 47784.57 2014-08-19 12:35:23.000 231 21214.56 6.10 42817.12 47784.63 2014-08-19 12:35:24.000 231 21214.61 6.08 42817.11 47784.66 2014-08-19 12:35:25.000 231 21214.63 6.04 42817.13 47784.70 2014-08-19 12:35:26.000 231 21214.68 5.97 42817.17 47784.76 2014-08-19 12:35:27.000 231 21214.71 5.93 42817.21 47784.77 2014-08-19 12:35:28.000 231 21214.72 5.88 42817.25 47784.82 2014-08-19 12:35:29.000 231 21214.73 5.87 42817.29 47784.87 2014-08-19 12:35:30.000 231 21214.70 5.80 42817.38 47784.94 2014-08-19 12:35:31.000 231 21214.63 5.72 42817.43 47784.97 2014-08-19 12:35:32.000 231 21214.59 5.67 42817.43 47784.98 2014-08-19 12:35:33.000 231 21214.54 5.63 42817.48 47785.00 2014-08-19 12:35:34.000 231 21214.52 5.62 42817.54 47785.01 2014-08-19 12:35:35.000 231 21214.49 5.61 42817.56 47785.03 2014-08-19 12:35:36.000 231 21214.50 5.63 42817.56 47785.04 2014-08-19 12:35:37.000 231 21214.53 5.63 42817.54 47785.06 2014-08-19 12:35:38.000 231 21214.56 5.64 42817.56 47785.06 2014-08-19 12:35:39.000 231 21214.59 5.65 42817.54 47785.07 2014-08-19 12:35:40.000 231 21214.61 5.64 42817.60 47785.11 2014-08-19 12:35:41.000 231 21214.61 5.63 42817.60 47785.13 2014-08-19 12:35:42.000 231 21214.62 5.59 42817.62 47785.14 2014-08-19 12:35:43.000 231 21214.59 5.54 42817.68 47785.17 2014-08-19 12:35:44.000 231 21214.56 5.47 42817.70 47785.16 2014-08-19 12:35:45.000 231 21214.55 5.41 42817.70 47785.19 2014-08-19 12:35:46.000 231 21214.56 5.37 42817.73 47785.21 2014-08-19 12:35:47.000 231 21214.52 5.33 42817.72 47785.24 2014-08-19 12:35:48.000 231 21214.52 5.29 42817.79 47785.24 2014-08-19 12:35:49.000 231 21214.58 5.24 42817.81 47785.27 2014-08-19 12:35:50.000 231 21214.60 5.26 42817.83 47785.31 2014-08-19 12:35:51.000 231 21214.62 5.26 42817.86 47785.34 2014-08-19 12:35:52.000 231 21214.61 5.26 42817.91 47785.38 2014-08-19 12:35:53.000 231 21214.58 5.27 42817.90 47785.36 2014-08-19 12:35:54.000 231 21214.56 5.26 42817.89 47785.37 2014-08-19 12:35:55.000 231 21214.56 5.20 42817.88 47785.39 2014-08-19 12:35:56.000 231 21214.55 5.15 42817.90 47785.36 2014-08-19 12:35:57.000 231 21214.57 5.13 42817.92 47785.39 2014-08-19 12:35:58.000 231 21214.57 5.13 42817.91 47785.38 2014-08-19 12:35:59.000 231 21214.58 5.13 42817.92 47785.41 2014-08-19 12:36:00.000 231 21214.55 5.15 42817.90 47785.38 2014-08-19 12:36:01.000 231 21214.51 5.16 42817.90 47785.39 2014-08-19 12:36:02.000 231 21214.50 5.18 42817.87 47785.40 2014-08-19 12:36:03.000 231 21214.51 5.16 42817.89 47785.35 2014-08-19 12:36:04.000 231 21214.50 5.14 42817.87 47785.36 2014-08-19 12:36:05.000 231 21214.48 5.14 42817.90 47785.34 2014-08-19 12:36:06.000 231 21214.51 5.11 42817.87 47785.35 2014-08-19 12:36:07.000 231 21214.53 5.08 42817.86 47785.39 2014-08-19 12:36:08.000 231 21214.55 5.05 42817.88 47785.37 2014-08-19 12:36:09.000 231 21214.57 5.04 42817.91 47785.38 2014-08-19 12:36:10.000 231 21214.60 5.00 42817.92 47785.39 2014-08-19 12:36:11.000 231 21214.60 5.00 42817.89 47785.43 2014-08-19 12:36:12.000 231 21214.59 4.94 42817.91 47785.43 2014-08-19 12:36:13.000 231 21214.60 4.90 42817.89 47785.44 2014-08-19 12:36:14.000 231 21214.62 4.90 42817.90 47785.47 2014-08-19 12:36:15.000 231 21214.62 4.90 42817.93 47785.47 2014-08-19 12:36:16.000 231 21214.64 4.90 42817.95 47785.50 2014-08-19 12:36:17.000 231 21214.64 4.88 42817.98 47785.50 2014-08-19 12:36:18.000 231 21214.61 4.85 42817.99 47785.52 2014-08-19 12:36:19.000 231 21214.55 4.82 42817.99 47785.50 2014-08-19 12:36:20.000 231 21214.53 4.75 42818.01 47785.51 2014-08-19 12:36:21.000 231 21214.49 4.73 42818.03 47785.49 2014-08-19 12:36:22.000 231 21214.43 4.68 42818.04 47785.46 2014-08-19 12:36:23.000 231 21214.40 4.63 42818.07 47785.46 2014-08-19 12:36:24.000 231 21214.39 4.61 42818.09 47785.46 2014-08-19 12:36:25.000 231 21214.40 4.61 42818.07 47785.47 2014-08-19 12:36:26.000 231 21214.41 4.62 42818.07 47785.46 2014-08-19 12:36:27.000 231 21214.43 4.65 42818.06 47785.48 2014-08-19 12:36:28.000 231 21214.43 4.70 42818.06 47785.47 2014-08-19 12:36:29.000 231 21214.45 4.74 42818.03 47785.46 2014-08-19 12:36:30.000 231 21214.39 4.75 42818.03 47785.46 2014-08-19 12:36:31.000 231 21214.35 4.77 42818.01 47785.43 2014-08-19 12:36:32.000 231 21214.34 4.82 42817.98 47785.38 2014-08-19 12:36:33.000 231 21214.37 4.81 42817.94 47785.36 2014-08-19 12:36:34.000 231 21214.40 4.79 42817.93 47785.34 2014-08-19 12:36:35.000 231 21214.44 4.78 42817.92 47785.36 2014-08-19 12:36:36.000 231 21214.43 4.79 42817.91 47785.33 2014-08-19 12:36:37.000 231 21214.44 4.77 42817.90 47785.35 2014-08-19 12:36:38.000 231 21214.45 4.72 42817.92 47785.35 2014-08-19 12:36:39.000 231 21214.48 4.72 42817.92 47785.36 2014-08-19 12:36:40.000 231 21214.46 4.73 42817.89 47785.37 2014-08-19 12:36:41.000 231 21214.45 4.78 42817.88 47785.38 2014-08-19 12:36:42.000 231 21214.44 4.80 42817.92 47785.38 2014-08-19 12:36:43.000 231 21214.43 4.81 42817.92 47785.35 2014-08-19 12:36:44.000 231 21214.41 4.80 42817.88 47785.36 2014-08-19 12:36:45.000 231 21214.41 4.79 42817.84 47785.33 2014-08-19 12:36:46.000 231 21214.42 4.79 42817.84 47785.33 2014-08-19 12:36:47.000 231 21214.37 4.78 42817.88 47785.32 2014-08-19 12:36:48.000 231 21214.30 4.78 42817.88 47785.28 2014-08-19 12:36:49.000 231 21214.26 4.74 42817.89 47785.29 2014-08-19 12:36:50.000 231 21214.22 4.73 42817.90 47785.24 2014-08-19 12:36:51.000 231 21214.21 4.77 42817.94 47785.24 2014-08-19 12:36:52.000 231 21214.17 4.83 42817.93 47785.25 2014-08-19 12:36:53.000 231 21214.18 4.86 42817.91 47785.24 2014-08-19 12:36:54.000 231 21214.19 4.89 42817.88 47785.19 2014-08-19 12:36:55.000 231 21214.23 4.87 42817.86 47785.19 2014-08-19 12:36:56.000 231 21214.23 4.84 42817.86 47785.19 2014-08-19 12:36:57.000 231 21214.23 4.75 42817.87 47785.20 2014-08-19 12:36:58.000 231 21214.24 4.68 42817.90 47785.21 2014-08-19 12:36:59.000 231 21214.25 4.60 42817.93 47785.25 2014-08-19 12:37:00.000 231 21214.24 4.53 42817.96 47785.28 2014-08-19 12:37:01.000 231 21214.23 4.50 42818.03 47785.31 2014-08-19 12:37:02.000 231 21214.24 4.48 42818.05 47785.31 2014-08-19 12:37:03.000 231 21214.23 4.47 42818.08 47785.37 2014-08-19 12:37:04.000 231 21214.28 4.44 42818.10 47785.40 2014-08-19 12:37:05.000 231 21214.30 4.47 42818.09 47785.41 2014-08-19 12:37:06.000 231 21214.25 4.49 42818.11 47785.44 2014-08-19 12:37:07.000 231 21214.20 4.53 42818.10 47785.41 2014-08-19 12:37:08.000 231 21214.20 4.58 42818.10 47785.39 2014-08-19 12:37:09.000 231 21214.21 4.60 42818.09 47785.38 2014-08-19 12:37:10.000 231 21214.17 4.62 42818.05 47785.35 2014-08-19 12:37:11.000 231 21214.15 4.61 42818.02 47785.32 2014-08-19 12:37:12.000 231 21214.13 4.61 42818.00 47785.29 2014-08-19 12:37:13.000 231 21214.08 4.60 42818.00 47785.28 2014-08-19 12:37:14.000 231 21214.04 4.59 42818.01 47785.24 2014-08-19 12:37:15.000 231 21214.00 4.57 42818.01 47785.25 2014-08-19 12:37:16.000 231 21213.98 4.58 42818.04 47785.21 2014-08-19 12:37:17.000 231 21213.99 4.61 42818.00 47785.22 2014-08-19 12:37:18.000 231 21214.06 4.65 42817.98 47785.21 2014-08-19 12:37:19.000 231 21214.10 4.69 42817.98 47785.23 2014-08-19 12:37:20.000 231 21214.14 4.70 42817.95 47785.23 2014-08-19 12:37:21.000 231 21214.18 4.71 42817.89 47785.21 2014-08-19 12:37:22.000 231 21214.23 4.71 42817.88 47785.20 2014-08-19 12:37:23.000 231 21214.25 4.64 42817.85 47785.20 2014-08-19 12:37:24.000 231 21214.29 4.59 42817.84 47785.18 2014-08-19 12:37:25.000 231 21214.27 4.55 42817.87 47785.19 2014-08-19 12:37:26.000 231 21214.28 4.52 42817.89 47785.20 2014-08-19 12:37:27.000 231 21214.24 4.55 42817.92 47785.22 2014-08-19 12:37:28.000 231 21214.22 4.57 42817.92 47785.25 2014-08-19 12:37:29.000 231 21214.20 4.56 42817.93 47785.23 2014-08-19 12:37:30.000 231 21214.16 4.58 42817.94 47785.23 2014-08-19 12:37:31.000 231 21214.11 4.58 42817.96 47785.23 2014-08-19 12:37:32.000 231 21214.05 4.63 42817.96 47785.20 2014-08-19 12:37:33.000 231 21214.00 4.65 42817.95 47785.20 2014-08-19 12:37:34.000 231 21213.96 4.64 42817.96 47785.17 2014-08-19 12:37:35.000 231 21213.90 4.64 42817.95 47785.13 2014-08-19 12:37:36.000 231 21213.85 4.63 42817.94 47785.11 2014-08-19 12:37:37.000 231 21213.79 4.63 42817.93 47785.07 2014-08-19 12:37:38.000 231 21213.80 4.63 42817.93 47785.08 2014-08-19 12:37:39.000 231 21213.80 4.60 42817.97 47785.04 2014-08-19 12:37:40.000 231 21213.81 4.63 42817.97 47785.06 2014-08-19 12:37:41.000 231 21213.85 4.62 42817.96 47785.06 2014-08-19 12:37:42.000 231 21213.86 4.60 42817.97 47785.07 2014-08-19 12:37:43.000 231 21213.90 4.60 42817.96 47785.10 2014-08-19 12:37:44.000 231 21213.95 4.62 42817.95 47785.12 2014-08-19 12:37:45.000 231 21214.01 4.62 42817.94 47785.14 2014-08-19 12:37:46.000 231 21214.02 4.63 42817.98 47785.16 2014-08-19 12:37:47.000 231 21214.08 4.61 42818.00 47785.19 2014-08-19 12:37:48.000 231 21214.11 4.62 42818.03 47785.19 2014-08-19 12:37:49.000 231 21214.11 4.64 42817.99 47785.23 2014-08-19 12:37:50.000 231 21214.07 4.64 42817.98 47785.21 2014-08-19 12:37:51.000 231 21214.05 4.63 42817.96 47785.23 2014-08-19 12:37:52.000 231 21214.04 4.64 42818.01 47785.20 2014-08-19 12:37:53.000 231 21214.01 4.63 42818.00 47785.20 2014-08-19 12:37:54.000 231 21213.91 4.65 42817.98 47785.19 2014-08-19 12:37:55.000 231 21213.86 4.67 42817.99 47785.16 2014-08-19 12:37:56.000 231 21213.84 4.67 42817.99 47785.14 2014-08-19 12:37:57.000 231 21213.79 4.65 42817.96 47785.10 2014-08-19 12:37:58.000 231 21213.73 4.68 42817.92 47785.08 2014-08-19 12:37:59.000 231 21213.74 4.70 42817.94 47785.04 2014-08-19 12:38:00.000 231 21213.73 4.68 42817.96 47785.02 2014-08-19 12:38:01.000 231 21213.76 4.68 42817.98 47785.03 2014-08-19 12:38:02.000 231 21213.79 4.69 42817.93 47785.03 2014-08-19 12:38:03.000 231 21213.85 4.72 42817.94 47785.09 2014-08-19 12:38:04.000 231 21213.87 4.75 42817.91 47785.09 2014-08-19 12:38:05.000 231 21213.90 4.75 42817.94 47785.11 2014-08-19 12:38:06.000 231 21213.91 4.74 42817.96 47785.10 2014-08-19 12:38:07.000 231 21213.95 4.74 42817.93 47785.13 2014-08-19 12:38:08.000 231 21213.91 4.75 42817.94 47785.14 2014-08-19 12:38:09.000 231 21213.81 4.88 42817.89 47785.08 2014-08-19 12:38:10.000 231 21213.73 5.04 42817.80 47785.00 2014-08-19 12:38:11.000 231 21213.66 5.07 42817.67 47784.89 2014-08-19 12:38:12.000 231 21213.60 5.10 42817.63 47784.79 2014-08-19 12:38:13.000 231 21213.55 5.14 42817.58 47784.70 2014-08-19 12:38:14.000 231 21213.52 5.17 42817.55 47784.64 2014-08-19 12:38:15.000 231 21213.49 5.21 42817.52 47784.61 2014-08-19 12:38:16.000 231 21213.46 5.23 42817.48 47784.55 2014-08-19 12:38:17.000 231 21213.43 5.33 42817.45 47784.51 2014-08-19 12:38:18.000 231 21213.40 5.38 42817.42 47784.48 2014-08-19 12:38:19.000 231 21213.44 5.36 42817.38 47784.42 2014-08-19 12:38:20.000 231 21213.55 5.33 42817.35 47784.41 2014-08-19 12:38:21.000 231 21213.60 5.34 42817.35 47784.40 2014-08-19 12:38:22.000 231 21213.63 5.34 42817.31 47784.44 2014-08-19 12:38:23.000 231 21213.68 5.31 42817.30 47784.47 2014-08-19 12:38:24.000 231 21213.70 5.29 42817.32 47784.49 2014-08-19 12:38:25.000 231 21213.74 5.26 42817.35 47784.51 2014-08-19 12:38:26.000 231 21213.74 5.19 42817.35 47784.53 2014-08-19 12:38:27.000 231 21213.75 5.14 42817.43 47784.58 2014-08-19 12:38:28.000 231 21213.78 5.11 42817.47 47784.61 2014-08-19 12:38:29.000 231 21213.81 5.09 42817.51 47784.64 2014-08-19 12:38:30.000 231 21213.81 5.07 42817.54 47784.66 2014-08-19 12:38:31.000 231 21213.83 5.05 42817.60 47784.72 2014-08-19 12:38:32.000 231 21213.81 5.03 42817.64 47784.74 2014-08-19 12:38:33.000 231 21213.77 5.03 42817.68 47784.79 2014-08-19 12:38:34.000 231 21213.74 5.00 42817.68 47784.81 2014-08-19 12:38:35.000 231 21213.69 4.94 42817.74 47784.83 2014-08-19 12:38:36.000 231 21213.70 4.89 42817.79 47784.87 2014-08-19 12:38:37.000 231 21213.72 4.89 42817.85 47784.88 2014-08-19 12:38:38.000 231 21213.75 4.86 42817.83 47784.94 2014-08-19 12:38:39.000 231 21213.80 4.84 42817.85 47784.95 2014-08-19 12:38:40.000 231 21213.85 4.83 42817.86 47784.99 2014-08-19 12:38:41.000 231 21213.89 4.83 42817.84 47784.99 2014-08-19 12:38:42.000 231 21213.92 4.87 42817.84 47785.03 2014-08-19 12:38:43.000 231 21213.94 4.91 42817.81 47785.05 2014-08-19 12:38:44.000 231 21213.95 4.94 42817.81 47785.04 2014-08-19 12:38:45.000 231 21213.93 4.94 42817.79 47785.02 2014-08-19 12:38:46.000 231 21213.91 4.96 42817.78 47785.01 2014-08-19 12:38:47.000 231 21213.89 4.97 42817.77 47784.99 2014-08-19 12:38:48.000 231 21213.88 5.00 42817.77 47784.97 2014-08-19 12:38:49.000 231 21213.86 5.04 42817.77 47784.94 2014-08-19 12:38:50.000 231 21213.83 5.10 42817.75 47784.94 2014-08-19 12:38:51.000 231 21213.82 5.12 42817.72 47784.91 2014-08-19 12:38:52.000 231 21213.79 5.15 42817.67 47784.86 2014-08-19 12:38:53.000 231 21213.78 5.17 42817.67 47784.85 2014-08-19 12:38:54.000 231 21213.78 5.20 42817.65 47784.84 2014-08-19 12:38:55.000 231 21213.78 5.22 42817.64 47784.78 2014-08-19 12:38:56.000 231 21213.77 5.23 42817.61 47784.77 2014-08-19 12:38:57.000 231 21213.82 5.18 42817.60 47784.75 2014-08-19 12:38:58.000 231 21213.88 5.14 42817.60 47784.75 2014-08-19 12:38:59.000 231 21213.86 5.10 42817.63 47784.79 2014-08-19 12:39:00.000 231 21213.88 5.09 42817.63 47784.80 2014-08-19 12:39:01.000 231 21213.94 5.13 42817.62 47784.81 2014-08-19 12:39:02.000 231 21213.93 5.13 42817.60 47784.82 2014-08-19 12:39:03.000 231 21213.90 5.11 42817.61 47784.83 2014-08-19 12:39:04.000 231 21213.92 5.10 42817.63 47784.83 2014-08-19 12:39:05.000 231 21213.92 5.08 42817.63 47784.83 2014-08-19 12:39:06.000 231 21213.95 5.08 42817.64 47784.84 2014-08-19 12:39:07.000 231 21213.96 5.06 42817.62 47784.86 2014-08-19 12:39:08.000 231 21213.99 5.04 42817.62 47784.87 2014-08-19 12:39:09.000 231 21213.98 5.01 42817.65 47784.89 2014-08-19 12:39:10.000 231 21214.00 4.99 42817.63 47784.92 2014-08-19 12:39:11.000 231 21214.01 4.97 42817.65 47784.91 2014-08-19 12:39:12.000 231 21214.01 4.96 42817.68 47784.95 2014-08-19 12:39:13.000 231 21214.02 4.98 42817.68 47784.93 2014-08-19 12:39:14.000 231 21214.07 5.01 42817.69 47784.97 2014-08-19 12:39:15.000 231 21214.08 5.08 42817.65 47784.96 2014-08-19 12:39:16.000 231 21214.03 5.11 42817.64 47784.96 2014-08-19 12:39:17.000 231 21214.04 5.16 42817.61 47784.92 2014-08-19 12:39:18.000 231 21214.00 5.20 42817.63 47784.90 2014-08-19 12:39:19.000 231 21214.00 5.23 42817.61 47784.88 2014-08-19 12:39:20.000 231 21213.99 5.28 42817.55 47784.82 2014-08-19 12:39:21.000 231 21213.98 5.30 42817.52 47784.81 2014-08-19 12:39:22.000 231 21214.00 5.28 42817.49 47784.80 2014-08-19 12:39:23.000 231 21214.01 5.27 42817.46 47784.75 2014-08-19 12:39:24.000 231 21214.04 5.18 42817.45 47784.73 2014-08-19 12:39:25.000 231 21214.05 5.16 42817.47 47784.74 2014-08-19 12:39:26.000 231 21214.06 5.14 42817.49 47784.73 2014-08-19 12:39:27.000 231 21214.08 5.13 42817.52 47784.78 2014-08-19 12:39:28.000 231 21214.10 5.13 42817.53 47784.80 2014-08-19 12:39:29.000 231 21214.09 5.16 42817.53 47784.81 2014-08-19 12:39:30.000 231 21214.09 5.17 42817.52 47784.80 2014-08-19 12:39:31.000 231 21214.09 5.18 42817.51 47784.81 2014-08-19 12:39:32.000 231 21214.08 5.20 42817.51 47784.80 2014-08-19 12:39:33.000 231 21214.11 5.18 42817.51 47784.79 2014-08-19 12:39:34.000 231 21214.12 5.15 42817.50 47784.80 2014-08-19 12:39:35.000 231 21214.11 5.16 42817.55 47784.82 2014-08-19 12:39:36.000 231 21214.10 5.14 42817.56 47784.82 2014-08-19 12:39:37.000 231 21214.11 5.13 42817.59 47784.86 2014-08-19 12:39:38.000 231 21214.12 5.15 42817.57 47784.86 2014-08-19 12:39:39.000 231 21214.15 5.17 42817.58 47784.89 2014-08-19 12:39:40.000 231 21214.18 5.17 42817.58 47784.87 2014-08-19 12:39:41.000 231 21214.20 5.22 42817.56 47784.91 2014-08-19 12:39:42.000 231 21214.22 5.24 42817.59 47784.89 2014-08-19 12:39:43.000 231 21214.24 5.24 42817.60 47784.92 2014-08-19 12:39:44.000 231 21214.26 5.23 42817.58 47784.94 2014-08-19 12:39:45.000 231 21214.23 5.27 42817.58 47784.94 2014-08-19 12:39:46.000 231 21214.20 5.28 42817.58 47784.91 2014-08-19 12:39:47.000 231 21214.19 5.24 42817.62 47784.92 2014-08-19 12:39:48.000 231 21214.18 5.23 42817.62 47784.92 2014-08-19 12:39:49.000 231 21214.15 5.19 42817.62 47784.93 2014-08-19 12:39:50.000 231 21214.15 5.22 42817.62 47784.93 2014-08-19 12:39:51.000 231 21214.14 5.18 42817.63 47784.95 2014-08-19 12:39:52.000 231 21214.18 5.12 42817.62 47784.95 2014-08-19 12:39:53.000 231 21214.20 5.09 42817.65 47784.95 2014-08-19 12:39:54.000 231 21214.19 5.12 42817.68 47784.99 2014-08-19 12:39:55.000 231 21214.17 5.13 42817.71 47784.96 2014-08-19 12:39:56.000 231 21214.15 5.10 42817.71 47784.99 2014-08-19 12:39:57.000 231 21214.13 5.06 42817.72 47784.99 2014-08-19 12:39:58.000 231 21214.12 5.03 42817.78 47785.01 2014-08-19 12:39:59.000 231 21214.15 5.02 42817.81 47785.04 2014-08-19 12:40:00.000 231 21214.17 5.03 42817.81 47785.05 2014-08-19 12:40:01.000 231 21214.19 5.03 42817.80 47785.07 2014-08-19 12:40:02.000 231 21214.25 5.03 42817.80 47785.10 2014-08-19 12:40:03.000 231 21214.32 5.05 42817.78 47785.12 2014-08-19 12:40:04.000 231 21214.39 5.05 42817.74 47785.14 2014-08-19 12:40:05.000 231 21214.44 5.04 42817.78 47785.15 2014-08-19 12:40:06.000 231 21214.48 4.97 42817.78 47785.16 2014-08-19 12:40:07.000 231 21214.50 4.90 42817.79 47785.21 2014-08-19 12:40:08.000 231 21214.53 4.86 42817.82 47785.22 2014-08-19 12:40:09.000 231 21214.53 4.81 42817.83 47785.26 2014-08-19 12:40:10.000 231 21214.52 4.77 42817.82 47785.25 2014-08-19 12:40:11.000 231 21214.50 4.76 42817.86 47785.27 2014-08-19 12:40:12.000 231 21214.47 4.75 42817.87 47785.30 2014-08-19 12:40:13.000 231 21214.46 4.70 42817.91 47785.32 2014-08-19 12:40:14.000 231 21214.47 4.67 42817.93 47785.32 2014-08-19 12:40:15.000 231 21214.49 4.66 42817.97 47785.34 2014-08-19 12:40:16.000 231 21214.52 4.64 42817.98 47785.39 2014-08-19 12:40:17.000 231 21214.51 4.63 42818.01 47785.41 2014-08-19 12:40:18.000 231 21214.51 4.61 42818.04 47785.40 2014-08-19 12:40:19.000 231 21214.51 4.57 42818.02 47785.41 2014-08-19 12:40:20.000 231 21214.49 4.50 42818.02 47785.44 2014-08-19 12:40:21.000 231 21214.48 4.47 42818.07 47785.46 2014-08-19 12:40:22.000 231 21214.48 4.45 42818.10 47785.46 2014-08-19 12:40:23.000 231 21214.48 4.43 42818.10 47785.49 2014-08-19 12:40:24.000 231 21214.47 4.40 42818.15 47785.53 2014-08-19 12:40:25.000 231 21214.42 4.38 42818.20 47785.53 2014-08-19 12:40:26.000 231 21214.43 4.36 42818.22 47785.56 2014-08-19 12:40:27.000 231 21214.42 4.39 42818.22 47785.57 2014-08-19 12:40:28.000 231 21214.43 4.43 42818.25 47785.60 2014-08-19 12:40:29.000 231 21214.45 4.46 42818.29 47785.62 2014-08-19 12:40:30.000 231 21214.47 4.49 42818.24 47785.63 2014-08-19 12:40:31.000 231 21214.51 4.49 42818.23 47785.65 2014-08-19 12:40:32.000 231 21214.57 4.52 42818.21 47785.65 2014-08-19 12:40:33.000 231 21214.63 4.51 42818.19 47785.64 2014-08-19 12:40:34.000 231 21214.68 4.50 42818.19 47785.67 2014-08-19 12:40:35.000 231 21214.69 4.49 42818.15 47785.67 2014-08-19 12:40:36.000 231 21214.74 4.45 42818.16 47785.64 2014-08-19 12:40:37.000 231 21214.72 4.45 42818.17 47785.65 2014-08-19 12:40:38.000 231 21214.63 4.41 42818.14 47785.64 2014-08-19 12:40:39.000 231 21214.57 4.41 42818.12 47785.58 2014-08-19 12:40:40.000 231 21214.56 4.39 42818.12 47785.57 2014-08-19 12:40:41.000 231 21214.53 4.37 42818.11 47785.56 2014-08-19 12:40:42.000 231 21214.51 4.40 42818.14 47785.54 2014-08-19 12:40:43.000 231 21214.50 4.47 42818.12 47785.52 2014-08-19 12:40:44.000 231 21214.49 4.50 42818.10 47785.50 2014-08-19 12:40:45.000 231 21214.49 4.54 42818.08 47785.51 2014-08-19 12:40:46.000 231 21214.50 4.53 42818.05 47785.47 2014-08-19 12:40:47.000 231 21214.52 4.50 42818.03 47785.45 2014-08-19 12:40:48.000 231 21214.58 4.43 42818.05 47785.49 2014-08-19 12:40:49.000 231 21214.64 4.42 42818.06 47785.51 2014-08-19 12:40:50.000 231 21214.70 4.41 42818.07 47785.55 2014-08-19 12:40:51.000 231 21214.74 4.40 42818.07 47785.58 2014-08-19 12:40:52.000 231 21214.77 4.43 42818.07 47785.61 2014-08-19 12:40:53.000 231 21214.81 4.46 42818.06 47785.65 2014-08-19 12:40:54.000 231 21214.84 4.50 42818.11 47785.64 2014-08-19 12:40:55.000 231 21214.86 4.55 42818.08 47785.67 2014-08-19 12:40:56.000 231 21214.84 4.55 42818.08 47785.65 2014-08-19 12:40:57.000 231 21214.79 4.52 42818.09 47785.61 2014-08-19 12:40:58.000 231 21214.73 4.48 42818.12 47785.61 2014-08-19 12:40:59.000 231 21214.69 4.44 42818.15 47785.61 2014-08-19 12:41:00.000 231 21214.62 4.44 42818.14 47785.59 2014-08-19 12:41:01.000 231 21214.58 4.40 42818.17 47785.57 2014-08-19 12:41:02.000 231 21214.52 4.37 42818.18 47785.58 2014-08-19 12:41:03.000 231 21214.46 4.35 42818.17 47785.55 2014-08-19 12:41:04.000 231 21214.45 4.34 42818.20 47785.55 2014-08-19 12:41:05.000 231 21214.46 4.35 42818.16 47785.53 2014-08-19 12:41:06.000 231 21214.51 4.35 42818.14 47785.54 2014-08-19 12:41:07.000 231 21214.53 4.39 42818.11 47785.54 2014-08-19 12:41:08.000 231 21214.62 4.41 42818.07 47785.55 2014-08-19 12:41:09.000 231 21214.71 4.44 42818.04 47785.54 2014-08-19 12:41:10.000 231 21214.73 4.48 42818.03 47785.55 2014-08-19 12:41:11.000 231 21214.76 4.49 42818.00 47785.54 2014-08-19 12:41:12.000 231 21214.80 4.53 42818.00 47785.53 2014-08-19 12:41:13.000 231 21214.82 4.54 42817.96 47785.54 2014-08-19 12:41:14.000 231 21214.78 4.55 42817.98 47785.51 2014-08-19 12:41:15.000 231 21214.73 4.53 42817.99 47785.48 2014-08-19 12:41:16.000 231 21214.70 4.49 42817.97 47785.47 2014-08-19 12:41:17.000 231 21214.70 4.43 42817.95 47785.46 2014-08-19 12:41:18.000 231 21214.66 4.35 42817.93 47785.46 2014-08-19 12:41:19.000 231 21214.64 4.38 42817.89 47785.44 2014-08-19 12:41:20.000 231 21214.67 4.40 42817.84 47785.41 2014-08-19 12:41:21.000 231 21214.67 4.40 42817.81 47785.35 2014-08-19 12:41:22.000 231 21214.64 4.46 42817.82 47785.35 2014-08-19 12:41:23.000 231 21214.62 4.45 42817.80 47785.29 2014-08-19 12:41:24.000 231 21214.64 4.44 42817.78 47785.30 2014-08-19 12:41:25.000 231 21214.70 4.46 42817.75 47785.28 2014-08-19 12:41:26.000 231 21214.78 4.49 42817.77 47785.29 2014-08-19 12:41:27.000 231 21214.79 4.51 42817.74 47785.33 2014-08-19 12:41:28.000 231 21214.83 4.54 42817.72 47785.33 2014-08-19 12:41:29.000 231 21214.86 4.54 42817.74 47785.34 2014-08-19 12:41:30.000 231 21214.92 4.53 42817.77 47785.35 2014-08-19 12:41:31.000 231 21214.94 4.51 42817.78 47785.39 2014-08-19 12:41:32.000 231 21214.94 4.51 42817.78 47785.42 2014-08-19 12:41:33.000 231 21214.94 4.49 42817.76 47785.40 2014-08-19 12:41:34.000 231 21214.93 4.45 42817.77 47785.41 2014-08-19 12:41:35.000 231 21214.91 4.43 42817.79 47785.42 2014-08-19 12:41:36.000 231 21214.89 4.41 42817.79 47785.41 2014-08-19 12:41:37.000 231 21214.90 4.42 42817.82 47785.44 2014-08-19 12:41:38.000 231 21214.91 4.44 42817.81 47785.42 2014-08-19 12:41:39.000 231 21214.90 4.44 42817.83 47785.45 2014-08-19 12:41:40.000 231 21214.90 4.46 42817.80 47785.45 2014-08-19 12:41:41.000 231 21214.93 4.49 42817.80 47785.48 2014-08-19 12:41:42.000 231 21215.00 4.47 42817.81 47785.44 2014-08-19 12:41:43.000 231 21214.98 4.50 42817.82 47785.48 2014-08-19 12:41:44.000 231 21214.97 4.54 42817.81 47785.47 2014-08-19 12:41:45.000 231 21214.97 4.59 42817.79 47785.46 2014-08-19 12:41:46.000 231 21214.94 4.69 42817.76 47785.45 2014-08-19 12:41:47.000 231 21214.88 4.80 42817.68 47785.36 2014-08-19 12:41:48.000 231 21214.84 4.82 42817.63 47785.29 2014-08-19 12:41:49.000 231 21214.83 4.81 42817.53 47785.21 2014-08-19 12:41:50.000 231 21214.82 4.74 42817.49 47785.15 2014-08-19 12:41:51.000 231 21214.84 4.63 42817.47 47785.11 2014-08-19 12:41:52.000 231 21214.81 4.58 42817.47 47785.11 2014-08-19 12:41:53.000 231 21214.79 4.58 42817.45 47785.07 2014-08-19 12:41:54.000 231 21214.80 4.67 42817.42 47785.05 2014-08-19 12:41:55.000 231 21214.82 4.75 42817.39 47785.03 2014-08-19 12:41:56.000 231 21214.80 4.82 42817.30 47784.97 2014-08-19 12:41:57.000 231 21214.81 4.86 42817.23 47784.92 2014-08-19 12:41:58.000 231 21214.78 4.87 42817.19 47784.88 2014-08-19 12:41:59.000 231 21214.78 4.85 42817.15 47784.83 2014-08-19 12:42:00.000 231 21214.80 4.82 42817.13 47784.79 2014-08-19 12:42:01.000 231 21214.77 4.79 42817.11 47784.76 2014-08-19 12:42:02.000 231 21214.78 4.77 42817.09 47784.74 2014-08-19 12:42:03.000 231 21214.73 4.77 42817.07 47784.72 2014-08-19 12:42:04.000 231 21214.70 4.78 42817.07 47784.71 2014-08-19 12:42:05.000 231 21214.72 4.77 42817.10 47784.67 2014-08-19 12:42:06.000 231 21214.77 4.79 42817.10 47784.70 2014-08-19 12:42:07.000 231 21214.75 4.82 42817.07 47784.70 2014-08-19 12:42:08.000 231 21214.80 4.87 42817.09 47784.71 2014-08-19 12:42:09.000 231 21214.84 4.89 42817.05 47784.72 2014-08-19 12:42:10.000 231 21214.86 4.90 42817.04 47784.73 2014-08-19 12:42:11.000 231 21214.91 4.93 42817.02 47784.73 2014-08-19 12:42:12.000 231 21214.93 4.93 42817.00 47784.75 2014-08-19 12:42:13.000 231 21215.00 4.89 42817.01 47784.75 2014-08-19 12:42:14.000 231 21215.04 4.85 42817.05 47784.78 2014-08-19 12:42:15.000 231 21215.14 4.75 42817.03 47784.80 2014-08-19 12:42:16.000 231 21215.24 4.64 42817.06 47784.88 2014-08-19 12:42:17.000 231 21215.33 4.56 42817.10 47784.93 2014-08-19 12:42:18.000 231 21215.41 4.44 42817.14 47785.02 2014-08-19 12:42:19.000 231 21215.42 4.26 42817.13 47785.07 2014-08-19 12:42:20.000 231 21215.38 4.04 42817.14 47785.07 2014-08-19 12:42:21.000 231 21215.25 3.92 42817.18 47785.07 2014-08-19 12:42:22.000 231 21215.09 3.92 42817.23 47785.06 2014-08-19 12:42:23.000 231 21215.01 3.99 42817.30 47785.01 2014-08-19 12:42:24.000 231 21214.97 4.10 42817.34 47785.00 2014-08-19 12:42:25.000 231 21214.92 4.19 42817.37 47785.02 2014-08-19 12:42:26.000 231 21214.97 4.23 42817.38 47785.07 2014-08-19 12:42:27.000 231 21215.04 4.26 42817.39 47785.08 2014-08-19 12:42:28.000 231 21215.08 4.23 42817.40 47785.14 2014-08-19 12:42:29.000 231 21215.14 4.19 42817.42 47785.18 2014-08-19 12:42:30.000 231 21215.22 4.12 42817.46 47785.24 2014-08-19 12:42:31.000 231 21215.26 4.07 42817.48 47785.29 2014-08-19 12:42:32.000 231 21215.29 4.03 42817.51 47785.34 2014-08-19 12:42:33.000 231 21215.34 4.00 42817.55 47785.40 2014-08-19 12:42:34.000 231 21215.40 3.98 42817.62 47785.43 2014-08-19 12:42:35.000 231 21215.41 3.98 42817.64 47785.46 2014-08-19 12:42:36.000 231 21215.42 3.96 42817.62 47785.49 2014-08-19 12:42:37.000 231 21215.41 3.91 42817.61 47785.51 2014-08-19 12:42:38.000 231 21215.40 3.90 42817.65 47785.52 2014-08-19 12:42:39.000 231 21215.43 3.87 42817.71 47785.55 2014-08-19 12:42:40.000 231 21215.40 3.87 42817.73 47785.56 2014-08-19 12:42:41.000 231 21215.40 3.91 42817.74 47785.57 2014-08-19 12:42:42.000 231 21215.42 3.93 42817.74 47785.60 2014-08-19 12:42:43.000 231 21215.39 3.96 42817.75 47785.61 2014-08-19 12:42:44.000 231 21215.34 3.98 42817.78 47785.61 2014-08-19 12:42:45.000 231 21215.32 4.01 42817.82 47785.63 2014-08-19 12:42:46.000 231 21215.29 4.00 42817.86 47785.63 2014-08-19 12:42:47.000 231 21215.28 4.03 42817.83 47785.63 2014-08-19 12:42:48.000 231 21215.29 4.07 42817.86 47785.66 2014-08-19 12:42:49.000 231 21215.30 4.09 42817.84 47785.65 2014-08-19 12:42:50.000 231 21215.36 4.13 42817.85 47785.66 2014-08-19 12:42:51.000 231 21215.39 4.12 42817.85 47785.70 2014-08-19 12:42:52.000 231 21215.38 4.13 42817.86 47785.69 2014-08-19 12:42:53.000 231 21215.43 4.13 42817.84 47785.71 2014-08-19 12:42:54.000 231 21215.45 4.12 42817.85 47785.71 2014-08-19 12:42:55.000 231 21215.44 4.10 42817.88 47785.74 2014-08-19 12:42:56.000 231 21215.46 4.09 42817.87 47785.72 2014-08-19 12:42:57.000 231 21215.46 4.05 42817.89 47785.77 2014-08-19 12:42:58.000 231 21215.43 4.01 42817.89 47785.75 2014-08-19 12:42:59.000 231 21215.38 4.00 42817.93 47785.78 2014-08-19 12:43:00.000 231 21215.42 3.97 42817.93 47785.79 2014-08-19 12:43:01.000 231 21215.41 3.93 42817.91 47785.77 2014-08-19 12:43:02.000 231 21215.38 3.89 42817.93 47785.80 2014-08-19 12:43:03.000 231 21215.36 3.88 42817.94 47785.78 2014-08-19 12:43:04.000 231 21215.32 3.86 42817.99 47785.78 2014-08-19 12:43:05.000 231 21215.32 3.86 42818.01 47785.81 2014-08-19 12:43:06.000 231 21215.31 3.88 42818.04 47785.82 2014-08-19 12:43:07.000 231 21215.29 3.89 42818.02 47785.81 2014-08-19 12:43:08.000 231 21215.27 3.95 42818.00 47785.82 2014-08-19 12:43:09.000 231 21215.26 3.99 42818.02 47785.80 2014-08-19 12:43:10.000 231 21215.28 4.06 42818.00 47785.82 2014-08-19 12:43:11.000 231 21215.26 4.07 42818.00 47785.81 2014-08-19 12:43:12.000 231 21215.24 4.07 42817.98 47785.79 2014-08-19 12:43:13.000 231 21215.27 4.07 42817.97 47785.78 2014-08-19 12:43:14.000 231 21215.28 4.09 42817.95 47785.75 2014-08-19 12:43:15.000 231 21215.28 4.10 42817.95 47785.76 2014-08-19 12:43:16.000 231 21215.26 4.11 42817.97 47785.74 2014-08-19 12:43:17.000 231 21215.23 4.09 42817.95 47785.75 2014-08-19 12:43:18.000 231 21215.23 4.08 42817.95 47785.75 2014-08-19 12:43:19.000 231 21215.21 4.09 42817.97 47785.75 2014-08-19 12:43:20.000 231 21215.17 4.08 42817.96 47785.74 2014-08-19 12:43:21.000 231 21215.16 4.11 42817.96 47785.72 2014-08-19 12:43:22.000 231 21215.15 4.13 42817.93 47785.71 2014-08-19 12:43:23.000 231 21215.11 4.15 42817.90 47785.66 2014-08-19 12:43:24.000 231 21215.10 4.13 42817.88 47785.62 2014-08-19 12:43:25.000 231 21215.08 4.15 42817.85 47785.61 2014-08-19 12:43:26.000 231 21215.11 4.16 42817.83 47785.58 2014-08-19 12:43:27.000 231 21215.12 4.14 42817.80 47785.58 2014-08-19 12:43:28.000 231 21215.14 4.09 42817.82 47785.57 2014-08-19 12:43:29.000 231 21215.19 4.07 42817.81 47785.59 2014-08-19 12:43:30.000 231 21215.24 4.06 42817.85 47785.62 2014-08-19 12:43:31.000 231 21215.27 4.02 42817.86 47785.63 2014-08-19 12:43:32.000 231 21215.27 4.00 42817.91 47785.68 2014-08-19 12:43:33.000 231 21215.31 3.98 42817.92 47785.68 2014-08-19 12:43:34.000 231 21215.34 3.96 42817.90 47785.70 2014-08-19 12:43:35.000 231 21215.37 3.93 42817.93 47785.73 2014-08-19 12:43:36.000 231 21215.40 3.93 42817.94 47785.78 2014-08-19 12:43:37.000 231 21215.45 3.94 42817.93 47785.79 2014-08-19 12:43:38.000 231 21215.49 3.96 42817.97 47785.83 2014-08-19 12:43:39.000 231 21215.51 3.94 42818.01 47785.85 2014-08-19 12:43:40.000 231 21215.49 3.98 42818.00 47785.90 2014-08-19 12:43:41.000 231 21215.51 3.98 42818.02 47785.89 2014-08-19 12:43:42.000 231 21215.49 3.97 42818.08 47785.91 2014-08-19 12:43:43.000 231 21215.47 3.96 42818.08 47785.93 2014-08-19 12:43:44.000 231 21215.42 3.96 42818.10 47785.93 2014-08-19 12:43:45.000 231 21215.41 3.96 42818.09 47785.96 2014-08-19 12:43:46.000 231 21215.39 3.93 42818.10 47785.92 2014-08-19 12:43:47.000 231 21215.38 3.94 42818.11 47785.91 2014-08-19 12:43:48.000 231 21215.38 3.97 42818.12 47785.92 2014-08-19 12:43:49.000 231 21215.41 3.98 42818.12 47785.92 2014-08-19 12:43:50.000 231 21215.44 3.99 42818.09 47785.90 2014-08-19 12:43:51.000 231 21215.47 3.98 42818.09 47785.92 2014-08-19 12:43:52.000 231 21215.52 3.97 42818.08 47785.96 2014-08-19 12:43:53.000 231 21215.53 3.97 42818.04 47785.94 2014-08-19 12:43:54.000 231 21215.58 3.94 42818.05 47785.97 2014-08-19 12:43:55.000 231 21215.61 3.88 42818.10 47786.01 2014-08-19 12:43:56.000 231 21215.67 3.82 42818.09 47786.00 2014-08-19 12:43:57.000 231 21215.74 3.84 42818.11 47786.06 2014-08-19 12:43:58.000 231 21215.80 3.84 42818.12 47786.11 2014-08-19 12:43:59.000 231 21215.80 3.85 42818.14 47786.12 2014-08-19 12:44:00.000 231 21215.79 3.83 42818.19 47786.14 2014-08-19 12:44:01.000 231 21215.76 3.82 42818.22 47786.15 2014-08-19 12:44:02.000 231 21215.73 3.83 42818.25 47786.14 2014-08-19 12:44:03.000 231 21215.69 3.82 42818.26 47786.18 2014-08-19 12:44:04.000 231 21215.59 3.81 42818.22 47786.17 2014-08-19 12:44:05.000 231 21215.53 3.85 42818.23 47786.15 2014-08-19 12:44:06.000 231 21215.53 3.84 42818.19 47786.12 2014-08-19 12:44:07.000 231 21215.51 3.85 42818.19 47786.10 2014-08-19 12:44:08.000 231 21215.54 3.84 42818.16 47786.05 2014-08-19 12:44:09.000 231 21215.56 3.82 42818.17 47786.05 2014-08-19 12:44:10.000 231 21215.58 3.81 42818.17 47786.06 2014-08-19 12:44:11.000 231 21215.63 3.81 42818.16 47786.07 2014-08-19 12:44:12.000 231 21215.63 3.85 42818.11 47786.05 2014-08-19 12:44:13.000 231 21215.66 3.85 42818.08 47786.05 2014-08-19 12:44:14.000 231 21215.67 3.84 42818.07 47786.04 2014-08-19 12:44:15.000 231 21215.70 3.83 42818.07 47786.04 2014-08-19 12:44:16.000 231 21215.69 3.84 42818.06 47786.04 2014-08-19 12:44:17.000 231 21215.65 3.79 42818.10 47786.03 2014-08-19 12:44:18.000 231 21215.62 3.75 42818.08 47786.00 2014-08-19 12:44:19.000 231 21215.55 3.72 42818.09 47786.02 2014-08-19 12:44:20.000 231 21215.53 3.69 42818.14 47786.01 2014-08-19 12:44:21.000 231 21215.49 3.68 42818.15 47786.00 2014-08-19 12:44:22.000 231 21215.47 3.70 42818.14 47785.99 2014-08-19 12:44:23.000 231 21215.43 3.75 42818.14 47786.00 2014-08-19 12:44:24.000 231 21215.44 3.76 42818.14 47785.97 2014-08-19 12:44:25.000 231 21215.41 3.72 42818.18 47785.97 2014-08-19 12:44:26.000 231 21215.37 3.68 42818.16 47785.97 2014-08-19 12:44:27.000 231 21215.37 3.66 42818.18 47785.96 2014-08-19 12:44:28.000 231 21215.37 3.63 42818.21 47785.96 2014-08-19 12:44:29.000 231 21215.38 3.62 42818.17 47785.95 2014-08-19 12:44:30.000 231 21215.43 3.61 42818.16 47785.97 2014-08-19 12:44:31.000 231 21215.48 3.59 42818.16 47785.99 2014-08-19 12:44:32.000 231 21215.58 3.60 42818.17 47786.02 2014-08-19 12:44:33.000 231 21215.65 3.66 42818.16 47786.07 2014-08-19 12:44:34.000 231 21215.73 3.70 42818.16 47786.11 2014-08-19 12:44:35.000 231 21215.75 3.74 42818.15 47786.13 2014-08-19 12:44:36.000 231 21215.77 3.71 42818.14 47786.12 2014-08-19 12:44:37.000 231 21215.79 3.66 42818.16 47786.13 2014-08-19 12:44:38.000 231 21215.75 3.63 42818.19 47786.14 2014-08-19 12:44:39.000 231 21215.72 3.61 42818.18 47786.18 2014-08-19 12:44:40.000 231 21215.72 3.59 42818.23 47786.18 2014-08-19 12:44:41.000 231 21215.70 3.58 42818.22 47786.17 2014-08-19 12:44:42.000 231 21215.69 3.56 42818.24 47786.18 2014-08-19 12:44:43.000 231 21215.65 3.57 42818.27 47786.18 2014-08-19 12:44:44.000 231 21215.63 3.59 42818.24 47786.16 2014-08-19 12:44:45.000 231 21215.62 3.58 42818.26 47786.16 2014-08-19 12:44:46.000 231 21215.60 3.59 42818.27 47786.18 2014-08-19 12:44:47.000 231 21215.62 3.63 42818.23 47786.15 2014-08-19 12:44:48.000 231 21215.68 3.61 42818.23 47786.17 2014-08-19 12:44:49.000 231 21215.73 3.61 42818.22 47786.18 2014-08-19 12:44:50.000 231 21215.75 3.60 42818.22 47786.18 2014-08-19 12:44:51.000 231 21215.80 3.59 42818.20 47786.18 2014-08-19 12:44:52.000 231 21215.83 3.56 42818.17 47786.19 2014-08-19 12:44:53.000 231 21215.82 3.54 42818.16 47786.16 2014-08-19 12:44:54.000 231 21215.79 3.53 42818.17 47786.18 2014-08-19 12:44:55.000 231 21215.76 3.52 42818.18 47786.18 2014-08-19 12:44:56.000 231 21215.70 3.54 42818.15 47786.13 2014-08-19 12:44:57.000 231 21215.68 3.55 42818.14 47786.13 2014-08-19 12:44:58.000 231 21215.67 3.58 42818.16 47786.12 2014-08-19 12:44:59.000 231 21215.71 3.62 42818.19 47786.11 2014-08-19 12:45:00.000 231 21215.69 3.67 42818.18 47786.10 2014-08-19 12:45:01.000 231 21215.70 3.69 42818.17 47786.11 2014-08-19 12:45:02.000 231 21215.68 3.68 42818.16 47786.10 2014-08-19 12:45:03.000 231 21215.68 3.67 42818.14 47786.12 2014-08-19 12:45:04.000 231 21215.68 3.69 42818.18 47786.10 2014-08-19 12:45:05.000 231 21215.65 3.71 42818.15 47786.11 2014-08-19 12:45:06.000 231 21215.63 3.72 42818.15 47786.07 2014-08-19 12:45:07.000 231 21215.62 3.71 42818.10 47786.06 2014-08-19 12:45:08.000 231 21215.63 3.71 42818.11 47785.98 2014-08-19 12:45:09.000 231 21215.60 3.70 42818.06 47785.99 2014-08-19 12:45:10.000 231 21215.59 3.71 42818.03 47785.98 2014-08-19 12:45:11.000 231 21215.58 3.73 42818.04 47785.96 2014-08-19 12:45:12.000 231 21215.60 3.71 42818.06 47785.95 2014-08-19 12:45:13.000 231 21215.59 3.71 42818.04 47785.96 2014-08-19 12:45:14.000 231 21215.56 3.78 42818.03 47785.97 2014-08-19 12:45:15.000 231 21215.51 3.91 42817.98 47785.93 2014-08-19 12:45:16.000 231 21215.41 4.10 42817.89 47785.84 2014-08-19 12:45:17.000 231 21215.34 4.24 42817.74 47785.72 2014-08-19 12:45:18.000 231 21215.27 4.28 42817.65 47785.59 2014-08-19 12:45:19.000 231 21215.19 4.29 42817.57 47785.42 2014-08-19 12:45:20.000 231 21215.13 4.31 42817.50 47785.33 2014-08-19 12:45:21.000 231 21215.12 4.30 42817.44 47785.25 2014-08-19 12:45:22.000 231 21215.11 4.29 42817.39 47785.21 2014-08-19 12:45:23.000 231 21215.11 4.26 42817.36 47785.18 2014-08-19 12:45:24.000 231 21215.11 4.27 42817.37 47785.15 2014-08-19 12:45:25.000 231 21215.13 4.28 42817.38 47785.15 2014-08-19 12:45:26.000 231 21215.15 4.32 42817.36 47785.13 2014-08-19 12:45:27.000 231 21215.14 4.37 42817.35 47785.15 2014-08-19 12:45:28.000 231 21215.13 4.42 42817.32 47785.09 2014-08-19 12:45:29.000 231 21215.14 4.40 42817.34 47785.06 2014-08-19 12:45:30.000 231 21215.15 4.37 42817.36 47785.10 2014-08-19 12:45:31.000 231 21215.16 4.36 42817.38 47785.12 2014-08-19 12:45:32.000 231 21215.21 4.35 42817.40 47785.16 2014-08-19 12:45:33.000 231 21215.23 4.36 42817.43 47785.18 2014-08-19 12:45:34.000 231 21215.25 4.35 42817.45 47785.22 2014-08-19 12:45:35.000 231 21215.24 4.30 42817.48 47785.24 2014-08-19 12:45:36.000 231 21215.24 4.26 42817.48 47785.29 2014-08-19 12:45:37.000 231 21215.19 4.25 42817.49 47785.29 2014-08-19 12:45:38.000 231 21215.19 4.25 42817.53 47785.31 2014-08-19 12:45:39.000 231 21215.18 4.25 42817.53 47785.33 2014-08-19 12:45:40.000 231 21215.16 4.25 42817.54 47785.30 2014-08-19 12:45:41.000 231 21215.19 4.20 42817.57 47785.33 2014-08-19 12:45:42.000 231 21215.21 4.13 42817.64 47785.38 2014-08-19 12:45:43.000 231 21215.21 4.13 42817.70 47785.44 2014-08-19 12:45:44.000 231 21215.20 4.16 42817.74 47785.49 2014-08-19 12:45:45.000 231 21215.20 4.20 42817.74 47785.51 2014-08-19 12:45:46.000 231 21215.18 4.26 42817.75 47785.52 2014-08-19 12:45:47.000 231 21215.19 4.31 42817.74 47785.51 2014-08-19 12:45:48.000 231 21215.27 4.35 42817.75 47785.50 2014-08-19 12:45:49.000 231 21215.30 4.36 42817.74 47785.54 2014-08-19 12:45:50.000 231 21215.32 4.35 42817.72 47785.53 2014-08-19 12:45:51.000 231 21215.34 4.29 42817.76 47785.56 2014-08-19 12:45:52.000 231 21215.35 4.28 42817.78 47785.60 2014-08-19 12:45:53.000 231 21215.37 4.27 42817.82 47785.61 2014-08-19 12:45:54.000 231 21215.35 4.22 42817.85 47785.64 2014-08-19 12:45:55.000 231 21215.36 4.15 42817.90 47785.66 2014-08-19 12:45:56.000 231 21215.35 4.09 42817.92 47785.70 2014-08-19 12:45:57.000 231 21215.37 4.04 42817.93 47785.74 2014-08-19 12:45:58.000 231 21215.32 3.99 42818.02 47785.79 2014-08-19 12:45:59.000 231 21215.25 3.95 42818.06 47785.78 2014-08-19 12:46:00.000 231 21215.20 3.88 42818.07 47785.82 2014-08-19 12:46:01.000 231 21215.12 3.85 42818.18 47785.85 2014-08-19 12:46:02.000 231 21215.08 3.82 42818.24 47785.84 2014-08-19 12:46:03.000 231 21215.05 3.81 42818.26 47785.89 2014-08-19 12:46:04.000 231 21215.02 3.82 42818.25 47785.87 2014-08-19 12:46:05.000 231 21214.96 3.79 42818.26 47785.84 2014-08-19 12:46:06.000 231 21214.94 3.80 42818.28 47785.83 2014-08-19 12:46:07.000 231 21214.98 3.81 42818.26 47785.84 2014-08-19 12:46:08.000 231 21215.02 3.81 42818.25 47785.88 2014-08-19 12:46:09.000 231 21215.06 3.82 42818.25 47785.86 2014-08-19 12:46:10.000 231 21215.11 3.84 42818.25 47785.89 2014-08-19 12:46:11.000 231 21215.11 3.89 42818.21 47785.91 2014-08-19 12:46:12.000 231 21215.12 3.91 42818.22 47785.90 2014-08-19 12:46:13.000 231 21215.08 3.92 42818.21 47785.91 2014-08-19 12:46:14.000 231 21215.08 3.87 42818.21 47785.90 2014-08-19 12:46:15.000 231 21215.08 3.84 42818.23 47785.88 2014-08-19 12:46:16.000 231 21215.06 3.82 42818.30 47785.90 2014-08-19 12:46:17.000 231 21215.10 3.80 42818.27 47785.94 2014-08-19 12:46:18.000 231 21215.13 3.81 42818.29 47785.95 2014-08-19 12:46:19.000 231 21215.14 3.82 42818.27 47785.98 2014-08-19 12:46:20.000 231 21215.14 3.88 42818.33 47786.00 2014-08-19 12:46:21.000 231 21215.12 3.95 42818.36 47786.00 2014-08-19 12:46:22.000 231 21215.09 3.97 42818.36 47786.01 2014-08-19 12:46:23.000 231 21215.06 3.99 42818.36 47785.99 2014-08-19 12:46:24.000 231 21215.05 4.03 42818.38 47786.01 2014-08-19 12:46:25.000 231 21215.05 4.08 42818.39 47786.01 2014-08-19 12:46:26.000 231 21215.05 4.11 42818.36 47785.99 2014-08-19 12:46:27.000 231 21215.08 4.15 42818.33 47786.01 2014-08-19 12:46:28.000 231 21215.09 4.16 42818.31 47785.98 2014-08-19 12:46:29.000 231 21215.06 4.20 42818.30 47785.96 2014-08-19 12:46:30.000 231 21215.03 4.22 42818.30 47785.96 2014-08-19 12:46:31.000 231 21214.98 4.23 42818.28 47785.90 2014-08-19 12:46:32.000 231 21214.91 4.24 42818.25 47785.87 2014-08-19 12:46:33.000 231 21214.84 4.27 42818.25 47785.84 2014-08-19 12:46:34.000 231 21214.75 4.27 42818.25 47785.80 2014-08-19 12:46:35.000 231 21214.68 4.29 42818.27 47785.76 2014-08-19 12:46:36.000 231 21214.70 4.26 42818.28 47785.74 2014-08-19 12:46:37.000 231 21214.70 4.27 42818.25 47785.70 2014-08-19 12:46:38.000 231 21214.73 4.29 42818.23 47785.73 2014-08-19 12:46:39.000 231 21214.80 4.32 42818.23 47785.72 2014-08-19 12:46:40.000 231 21214.90 4.31 42818.20 47785.78 2014-08-19 12:46:41.000 231 21214.95 4.28 42818.21 47785.80 2014-08-19 12:46:42.000 231 21214.96 4.29 42818.26 47785.82 2014-08-19 12:46:43.000 231 21214.95 4.24 42818.27 47785.86 2014-08-19 12:46:44.000 231 21214.95 4.19 42818.27 47785.88 2014-08-19 12:46:45.000 231 21214.93 4.15 42818.29 47785.85 2014-08-19 12:46:46.000 231 21214.92 4.09 42818.33 47785.86 2014-08-19 12:46:47.000 231 21214.87 4.07 42818.32 47785.84 2014-08-19 12:46:48.000 231 21214.85 4.07 42818.28 47785.85 2014-08-19 12:46:49.000 231 21214.78 4.09 42818.33 47785.85 2014-08-19 12:46:50.000 231 21214.72 4.12 42818.28 47785.80 2014-08-19 12:46:51.000 231 21214.70 4.13 42818.29 47785.79 2014-08-19 12:46:52.000 231 21214.65 4.16 42818.28 47785.77 2014-08-19 12:46:53.000 231 21214.60 4.19 42818.31 47785.75 2014-08-19 12:46:54.000 231 21214.55 4.24 42818.32 47785.75 2014-08-19 12:46:55.000 231 21214.55 4.30 42818.32 47785.74 2014-08-19 12:46:56.000 231 21214.58 4.34 42818.34 47785.71 2014-08-19 12:46:57.000 231 21214.57 4.36 42818.30 47785.72 2014-08-19 12:46:58.000 231 21214.63 4.32 42818.27 47785.73 2014-08-19 12:46:59.000 231 21214.65 4.31 42818.28 47785.72 2014-08-19 12:47:00.000 231 21214.67 4.31 42818.32 47785.73 2014-08-19 12:47:01.000 231 21214.72 4.28 42818.31 47785.76 2014-08-19 12:47:02.000 231 21214.75 4.30 42818.29 47785.77 2014-08-19 12:47:03.000 231 21214.74 4.34 42818.27 47785.78 2014-08-19 12:47:04.000 231 21214.71 4.33 42818.30 47785.79 2014-08-19 12:47:05.000 231 21214.73 4.33 42818.33 47785.76 2014-08-19 12:47:06.000 231 21214.76 4.36 42818.29 47785.81 2014-08-19 12:47:07.000 231 21214.78 4.35 42818.31 47785.82 2014-08-19 12:47:08.000 231 21214.79 4.34 42818.33 47785.83 2014-08-19 12:47:09.000 231 21214.78 4.30 42818.39 47785.83 2014-08-19 12:47:10.000 231 21214.79 4.29 42818.42 47785.88 2014-08-19 12:47:11.000 231 21214.82 4.26 42818.43 47785.88 2014-08-19 12:47:12.000 231 21214.82 4.25 42818.43 47785.91 2014-08-19 12:47:13.000 231 21214.80 4.26 42818.45 47785.93 2014-08-19 12:47:14.000 231 21214.84 4.29 42818.47 47785.96 2014-08-19 12:47:15.000 231 21214.86 4.34 42818.46 47785.97 2014-08-19 12:47:16.000 231 21214.84 4.37 42818.45 47785.98 2014-08-19 12:47:17.000 231 21214.80 4.39 42818.46 47785.98 2014-08-19 12:47:18.000 231 21214.75 4.40 42818.47 47785.99 2014-08-19 12:47:19.000 231 21214.71 4.41 42818.50 47785.98 2014-08-19 12:47:20.000 231 21214.66 4.37 42818.52 47785.98 2014-08-19 12:47:21.000 231 21214.60 4.33 42818.56 47785.98 2014-08-19 12:47:22.000 231 21214.57 4.26 42818.59 47786.00 2014-08-19 12:47:23.000 231 21214.52 4.23 42818.60 47785.97 2014-08-19 12:47:24.000 231 21214.46 4.23 42818.65 47785.99 2014-08-19 12:47:25.000 231 21214.45 4.25 42818.66 47785.97 2014-08-19 12:47:26.000 231 21214.44 4.33 42818.63 47785.97 2014-08-19 12:47:27.000 231 21214.44 4.37 42818.61 47785.94 2014-08-19 12:47:28.000 231 21214.44 4.38 42818.60 47785.92 2014-08-19 12:47:29.000 231 21214.47 4.39 42818.54 47785.91 2014-08-19 12:47:30.000 231 21214.46 4.39 42818.53 47785.88 2014-08-19 12:47:31.000 231 21214.45 4.37 42818.53 47785.87 2014-08-19 12:47:32.000 231 21214.41 4.36 42818.50 47785.85 2014-08-19 12:47:33.000 231 21214.37 4.35 42818.50 47785.82 2014-08-19 12:47:34.000 231 21214.38 4.35 42818.52 47785.83 2014-08-19 12:47:35.000 231 21214.37 4.40 42818.53 47785.82 2014-08-19 12:47:36.000 231 21214.39 4.43 42818.52 47785.82 2014-08-19 12:47:37.000 231 21214.42 4.47 42818.54 47785.84 2014-08-19 12:47:38.000 231 21214.41 4.52 42818.51 47785.84 2014-08-19 12:47:39.000 231 21214.39 4.56 42818.48 47785.80 2014-08-19 12:47:40.000 231 21214.38 4.58 42818.50 47785.80 2014-08-19 12:47:41.000 231 21214.39 4.62 42818.50 47785.80 2014-08-19 12:47:42.000 231 21214.40 4.62 42818.48 47785.78 2014-08-19 12:47:43.000 231 21214.45 4.63 42818.47 47785.80 2014-08-19 12:47:44.000 231 21214.52 4.62 42818.48 47785.82 2014-08-19 12:47:45.000 231 21214.58 4.63 42818.46 47785.84 2014-08-19 12:47:46.000 231 21214.64 4.60 42818.44 47785.85 2014-08-19 12:47:47.000 231 21214.70 4.58 42818.43 47785.87 2014-08-19 12:47:48.000 231 21214.71 4.56 42818.44 47785.93 2014-08-19 12:47:49.000 231 21214.74 4.55 42818.49 47785.94 2014-08-19 12:47:50.000 231 21214.77 4.55 42818.49 47785.95 2014-08-19 12:47:51.000 231 21214.78 4.55 42818.46 47785.95 2014-08-19 12:47:52.000 231 21214.72 4.55 42818.45 47785.94 2014-08-19 12:47:53.000 231 21214.61 4.53 42818.43 47785.91 2014-08-19 12:47:54.000 231 21214.51 4.49 42818.42 47785.88 2014-08-19 12:47:55.000 231 21214.40 4.46 42818.40 47785.81 2014-08-19 12:47:56.000 231 21214.30 4.42 42818.41 47785.75 2014-08-19 12:47:57.000 231 21214.20 4.38 42818.43 47785.70 2014-08-19 12:47:58.000 231 21214.07 4.34 42818.42 47785.67 2014-08-19 12:47:59.000 231 21213.99 4.29 42818.42 47785.63 2014-08-19 12:48:00.000 231 21213.91 4.26 42818.41 47785.57 2014-08-19 12:48:01.000 231 21213.86 4.25 42818.41 47785.53 2014-08-19 12:48:02.000 231 21213.84 4.24 42818.41 47785.49 2014-08-19 12:48:03.000 231 21213.89 4.25 42818.40 47785.50 2014-08-19 12:48:04.000 231 21213.97 4.29 42818.34 47785.49 2014-08-19 12:48:05.000 231 21214.07 4.32 42818.30 47785.52 2014-08-19 12:48:06.000 231 21214.16 4.34 42818.29 47785.50 2014-08-19 12:48:07.000 231 21214.23 4.31 42818.31 47785.55 2014-08-19 12:48:08.000 231 21214.33 4.28 42818.30 47785.59 2014-08-19 12:48:09.000 231 21214.42 4.25 42818.32 47785.61 2014-08-19 12:48:10.000 231 21214.48 4.22 42818.33 47785.64 2014-08-19 12:48:11.000 231 21214.47 4.19 42818.31 47785.67 2014-08-19 12:48:12.000 231 21214.49 4.12 42818.32 47785.70 2014-08-19 12:48:13.000 231 21214.48 4.07 42818.33 47785.70 2014-08-19 12:48:14.000 231 21214.47 4.00 42818.35 47785.70 2014-08-19 12:48:15.000 231 21214.40 3.98 42818.37 47785.71 2014-08-19 12:48:16.000 231 21214.37 3.98 42818.39 47785.71 2014-08-19 12:48:17.000 231 21214.28 4.00 42818.38 47785.68 2014-08-19 12:48:18.000 231 21214.20 4.01 42818.41 47785.67 2014-08-19 12:48:19.000 231 21214.12 4.04 42818.41 47785.62 2014-08-19 12:48:20.000 231 21214.03 4.05 42818.41 47785.60 2014-08-19 12:48:21.000 231 21213.93 4.07 42818.43 47785.56 2014-08-19 12:48:22.000 231 21213.89 4.05 42818.42 47785.56 2014-08-19 12:48:23.000 231 21213.87 4.05 42818.42 47785.52 2014-08-19 12:48:24.000 231 21213.88 4.03 42818.43 47785.50 2014-08-19 12:48:25.000 231 21213.94 4.01 42818.45 47785.53 2014-08-19 12:48:26.000 231 21214.00 4.00 42818.42 47785.54 2014-08-19 12:48:27.000 231 21214.11 4.01 42818.39 47785.56 2014-08-19 12:48:28.000 231 21214.17 4.03 42818.40 47785.59 2014-08-19 12:48:29.000 231 21214.25 4.03 42818.37 47785.63 2014-08-19 12:48:30.000 231 21214.35 4.04 42818.35 47785.64 2014-08-19 12:48:31.000 231 21214.37 4.10 42818.33 47785.66 2014-08-19 12:48:32.000 231 21214.39 4.14 42818.31 47785.68 2014-08-19 12:48:33.000 231 21214.41 4.18 42818.31 47785.67 2014-08-19 12:48:34.000 231 21214.40 4.16 42818.32 47785.64 2014-08-19 12:48:35.000 231 21214.36 4.15 42818.30 47785.64 2014-08-19 12:48:36.000 231 21214.35 4.14 42818.30 47785.62 2014-08-19 12:48:37.000 231 21214.27 4.12 42818.27 47785.60 2014-08-19 12:48:38.000 231 21214.21 4.12 42818.28 47785.58 2014-08-19 12:48:39.000 231 21214.16 4.12 42818.26 47785.53 2014-08-19 12:48:40.000 231 21214.15 4.11 42818.29 47785.53 2014-08-19 12:48:41.000 231 21214.15 4.10 42818.28 47785.48 2014-08-19 12:48:42.000 231 21214.14 4.10 42818.29 47785.54 2014-08-19 12:48:43.000 231 21214.05 4.20 42818.24 47785.51 2014-08-19 12:48:44.000 231 21213.99 4.40 42818.18 47785.46 2014-08-19 12:48:45.000 231 21213.96 4.53 42818.09 47785.38 2014-08-19 12:48:46.000 231 21213.95 4.59 42817.99 47785.27 2014-08-19 12:48:47.000 231 21213.94 4.65 42817.92 47785.20 2014-08-19 12:48:48.000 231 21213.96 4.71 42817.88 47785.14 2014-08-19 12:48:49.000 231 21213.96 4.73 42817.87 47785.09 2014-08-19 12:48:50.000 231 21213.97 4.71 42817.84 47785.05 2014-08-19 12:48:51.000 231 21213.98 4.73 42817.83 47785.04 2014-08-19 12:48:52.000 231 21213.99 4.75 42817.82 47785.04 2014-08-19 12:48:53.000 231 21214.00 4.75 42817.81 47785.03 2014-08-19 12:48:54.000 231 21213.99 4.67 42817.86 47785.03 2014-08-19 12:48:55.000 231 21213.96 4.61 42817.86 47785.03 2014-08-19 12:48:56.000 231 21213.96 4.58 42817.90 47785.04 2014-08-19 12:48:57.000 231 21213.94 4.55 42817.91 47785.06 2014-08-19 12:48:58.000 231 21213.93 4.52 42817.91 47785.08 2014-08-19 12:48:59.000 231 21213.94 4.54 42817.94 47785.09 2014-08-19 12:49:00.000 231 21213.95 4.54 42817.96 47785.12 2014-08-19 12:49:01.000 231 21213.94 4.53 42817.98 47785.14 2014-08-19 12:49:02.000 231 21213.93 4.54 42817.95 47785.16 2014-08-19 12:49:03.000 231 21213.91 4.51 42817.96 47785.16 2014-08-19 12:49:04.000 231 21213.87 4.51 42818.00 47785.15 2014-08-19 12:49:05.000 231 21213.83 4.52 42818.00 47785.15 2014-08-19 12:49:06.000 231 21213.81 4.56 42818.00 47785.14 2014-08-19 12:49:07.000 231 21213.75 4.60 42818.04 47785.12 2014-08-19 12:49:08.000 231 21213.67 4.64 42818.02 47785.11 2014-08-19 12:49:09.000 231 21213.59 4.71 42818.05 47785.08 2014-08-19 12:49:10.000 231 21213.50 4.78 42818.08 47785.05 2014-08-19 12:49:11.000 231 21213.41 4.82 42818.06 47785.00 2014-08-19 12:49:12.000 231 21213.35 4.87 42818.06 47784.99 2014-08-19 12:49:13.000 231 21213.27 4.95 42818.06 47784.96 2014-08-19 12:49:14.000 231 21213.21 5.01 42818.05 47784.93 2014-08-19 12:49:15.000 231 21213.20 5.07 42818.06 47784.91 2014-08-19 12:49:16.000 231 21213.23 5.07 42818.03 47784.89 2014-08-19 12:49:17.000 231 21213.23 5.05 42818.02 47784.86 2014-08-19 12:49:18.000 231 21213.26 5.01 42818.03 47784.85 2014-08-19 12:49:19.000 231 21213.32 4.96 42818.07 47784.89 2014-08-19 12:49:20.000 231 21213.41 4.90 42818.10 47784.96 2014-08-19 12:49:21.000 231 21213.51 4.84 42818.15 47785.03 2014-08-19 12:49:22.000 231 21213.57 4.78 42818.17 47785.10 2014-08-19 12:49:23.000 231 21213.62 4.76 42818.25 47785.18 2014-08-19 12:49:24.000 231 21213.68 4.74 42818.27 47785.25 2014-08-19 12:49:25.000 231 21213.72 4.70 42818.32 47785.29 2014-08-19 12:49:26.000 231 21213.72 4.68 42818.36 47785.32 2014-08-19 12:49:27.000 231 21213.72 4.65 42818.30 47785.35 2014-08-19 12:49:28.000 231 21213.72 4.66 42818.28 47785.36 2014-08-19 12:49:29.000 231 21213.69 4.66 42818.30 47785.36 2014-08-19 12:49:30.000 231 21213.69 4.69 42818.28 47785.35 2014-08-19 12:49:31.000 231 21213.64 4.69 42818.30 47785.32 2014-08-19 12:49:32.000 231 21213.61 4.70 42818.31 47785.32 2014-08-19 12:49:33.000 231 21213.58 4.68 42818.32 47785.32 2014-08-19 12:49:34.000 231 21213.55 4.70 42818.35 47785.28 2014-08-19 12:49:35.000 231 21213.49 4.72 42818.35 47785.29 2014-08-19 12:49:36.000 231 21213.46 4.74 42818.32 47785.27 2014-08-19 12:49:37.000 231 21213.44 4.74 42818.32 47785.25 2014-08-19 12:49:38.000 231 21213.46 4.73 42818.30 47785.24 2014-08-19 12:49:39.000 231 21213.48 4.68 42818.34 47785.25 2014-08-19 12:49:40.000 231 21213.51 4.62 42818.38 47785.24 2014-08-19 12:49:41.000 231 21213.54 4.56 42818.32 47785.27 2014-08-19 12:49:42.000 231 21213.59 4.52 42818.35 47785.30 2014-08-19 12:49:43.000 231 21213.64 4.48 42818.37 47785.34 2014-08-19 12:49:44.000 231 21213.69 4.47 42818.38 47785.36 2014-08-19 12:49:45.000 231 21213.75 4.43 42818.39 47785.38 2014-08-19 12:49:46.000 231 21213.77 4.39 42818.40 47785.45 2014-08-19 12:49:47.000 231 21213.79 4.36 42818.45 47785.47 2014-08-19 12:49:48.000 231 21213.83 4.34 42818.47 47785.50 2014-08-19 12:49:49.000 231 21213.82 4.35 42818.47 47785.52 2014-08-19 12:49:50.000 231 21213.78 4.33 42818.47 47785.52 2014-08-19 12:49:51.000 231 21213.70 4.33 42818.46 47785.50 2014-08-19 12:49:52.000 231 21213.65 4.34 42818.50 47785.50 2014-08-19 12:49:53.000 231 21213.58 4.36 42818.51 47785.49 2014-08-19 12:49:54.000 231 21213.52 4.38 42818.55 47785.47 2014-08-19 12:49:55.000 231 21213.50 4.41 42818.55 47785.45 2014-08-19 12:49:56.000 231 21213.45 4.41 42818.54 47785.45 2014-08-19 12:49:57.000 231 21213.45 4.40 42818.58 47785.44 2014-08-19 12:49:58.000 231 21213.42 4.44 42818.58 47785.45 2014-08-19 12:49:59.000 231 21213.39 4.45 42818.55 47785.43 2014-08-19 12:50:00.000 231 21213.43 4.43 42818.53 47785.42 2014-08-19 12:50:01.000 231 21213.47 4.43 42818.53 47785.43 2014-08-19 12:50:02.000 231 21213.48 4.45 42818.53 47785.43 2014-08-19 12:50:03.000 231 21213.53 4.42 42818.52 47785.42 2014-08-19 12:50:04.000 231 21213.56 4.41 42818.50 47785.44 2014-08-19 12:50:05.000 231 21213.58 4.43 42818.51 47785.45 2014-08-19 12:50:06.000 231 21213.61 4.46 42818.53 47785.44 2014-08-19 12:50:07.000 231 21213.63 4.52 42818.53 47785.45 2014-08-19 12:50:08.000 231 21213.64 4.54 42818.53 47785.48 2014-08-19 12:50:09.000 231 21213.66 4.56 42818.51 47785.47 2014-08-19 12:50:10.000 231 21213.67 4.59 42818.51 47785.46 2014-08-19 12:50:11.000 231 21213.66 4.63 42818.50 47785.46 2014-08-19 12:50:12.000 231 21213.62 4.68 42818.46 47785.47 2014-08-19 12:50:13.000 231 21213.61 4.66 42818.50 47785.46 2014-08-19 12:50:14.000 231 21213.59 4.65 42818.47 47785.41 2014-08-19 12:50:15.000 231 21213.57 4.62 42818.46 47785.40 2014-08-19 12:50:16.000 231 21213.47 4.59 42818.46 47785.39 2014-08-19 12:50:17.000 231 21213.38 4.53 42818.45 47785.36 2014-08-19 12:50:18.000 231 21213.30 4.47 42818.46 47785.33 2014-08-19 12:50:19.000 231 21213.24 4.46 42818.47 47785.28 2014-08-19 12:50:20.000 231 21213.14 4.46 42818.49 47785.27 2014-08-19 12:50:21.000 231 21213.07 4.50 42818.46 47785.22 2014-08-19 12:50:22.000 231 21213.02 4.58 42818.39 47785.13 2014-08-19 12:50:23.000 231 21213.02 4.63 42818.37 47785.10 2014-08-19 12:50:24.000 231 21213.06 4.69 42818.29 47785.06 2014-08-19 12:50:25.000 231 21213.12 4.70 42818.27 47785.05 2014-08-19 12:50:26.000 231 21213.19 4.72 42818.26 47785.06 2014-08-19 12:50:27.000 231 21213.28 4.76 42818.25 47785.09 2014-08-19 12:50:28.000 231 21213.36 4.74 42818.26 47785.10 2014-08-19 12:50:29.000 231 21213.45 4.69 42818.30 47785.13 2014-08-19 12:50:30.000 231 21213.50 4.65 42818.28 47785.20 2014-08-19 12:50:31.000 231 21213.51 4.62 42818.29 47785.21 2014-08-19 12:50:32.000 231 21213.55 4.61 42818.32 47785.26 2014-08-19 12:50:33.000 231 21213.52 4.61 42818.33 47785.25 2014-08-19 12:50:34.000 231 21213.50 4.58 42818.31 47785.26 2014-08-19 12:50:35.000 231 21213.43 4.55 42818.34 47785.26 2014-08-19 12:50:36.000 231 21213.32 4.52 42818.36 47785.25 2014-08-19 12:50:37.000 231 21213.26 4.54 42818.39 47785.22 2014-08-19 12:50:38.000 231 21213.23 4.57 42818.41 47785.20 2014-08-19 12:50:39.000 231 21213.19 4.56 42818.43 47785.20 2014-08-19 12:50:40.000 231 21213.12 4.57 42818.41 47785.16 2014-08-19 12:50:41.000 231 21213.12 4.61 42818.42 47785.18 2014-08-19 12:50:42.000 231 21213.14 4.65 42818.42 47785.18 2014-08-19 12:50:43.000 231 21213.18 4.67 42818.40 47785.19 2014-08-19 12:50:44.000 231 21213.21 4.67 42818.38 47785.18 2014-08-19 12:50:45.000 231 21213.30 4.68 42818.35 47785.19 2014-08-19 12:50:46.000 231 21213.35 4.67 42818.33 47785.22 2014-08-19 12:50:47.000 231 21213.40 4.62 42818.33 47785.23 2014-08-19 12:50:48.000 231 21213.44 4.62 42818.35 47785.27 2014-08-19 12:50:49.000 231 21213.48 4.61 42818.38 47785.28 2014-08-19 12:50:50.000 231 21213.45 4.62 42818.36 47785.28 2014-08-19 12:50:51.000 231 21213.41 4.60 42818.36 47785.26 2014-08-19 12:50:52.000 231 21213.37 4.57 42818.36 47785.27 2014-08-19 12:50:53.000 231 21213.32 4.57 42818.36 47785.28 2014-08-19 12:50:54.000 231 21213.28 4.58 42818.38 47785.24 2014-08-19 12:50:55.000 231 21213.19 4.58 42818.40 47785.21 2014-08-19 12:50:56.000 231 21213.13 4.60 42818.40 47785.20 2014-08-19 12:50:57.000 231 21213.09 4.57 42818.44 47785.17 2014-08-19 12:50:58.000 231 21213.06 4.56 42818.47 47785.13 2014-08-19 12:50:59.000 231 21213.08 4.56 42818.45 47785.15 2014-08-19 12:51:00.000 231 21213.10 4.56 42818.43 47785.15 2014-08-19 12:51:01.000 231 21213.17 4.60 42818.44 47785.16 2014-08-19 12:51:02.000 231 21213.31 4.61 42818.39 47785.26 2014-08-19 12:51:03.000 231 21213.43 4.62 42818.40 47785.28 2014-08-19 12:51:04.000 231 21213.55 4.61 42818.42 47785.32 2014-08-19 12:51:05.000 231 21213.63 4.62 42818.45 47785.38 2014-08-19 12:51:06.000 231 21213.72 4.62 42818.48 47785.42 2014-08-19 12:51:07.000 231 21213.77 4.58 42818.45 47785.46 2014-08-19 12:51:08.000 231 21213.80 4.55 42818.45 47785.50 2014-08-19 12:51:09.000 231 21213.75 4.56 42818.50 47785.53 2014-08-19 12:51:10.000 231 21213.70 4.56 42818.50 47785.52 2014-08-19 12:51:11.000 231 21213.59 4.54 42818.50 47785.48 2014-08-19 12:51:12.000 231 21213.45 4.50 42818.51 47785.45 2014-08-19 12:51:13.000 231 21213.36 4.46 42818.53 47785.40 2014-08-19 12:51:14.000 231 21213.31 4.44 42818.53 47785.37 2014-08-19 12:51:15.000 231 21213.23 4.41 42818.54 47785.36 2014-08-19 12:51:16.000 231 21213.20 4.41 42818.54 47785.33 2014-08-19 12:51:17.000 231 21213.16 4.48 42818.53 47785.32 2014-08-19 12:51:18.000 231 21213.19 4.53 42818.49 47785.29 2014-08-19 12:51:19.000 231 21213.24 4.53 42818.47 47785.27 2014-08-19 12:51:20.000 231 21213.29 4.55 42818.46 47785.29 2014-08-19 12:51:21.000 231 21213.34 4.54 42818.44 47785.29 2014-08-19 12:51:22.000 231 21213.38 4.53 42818.43 47785.28 2014-08-19 12:51:23.000 231 21213.39 4.50 42818.44 47785.29 2014-08-19 12:51:24.000 231 21213.46 4.46 42818.46 47785.35 2014-08-19 12:51:25.000 231 21213.53 4.41 42818.47 47785.33 2014-08-19 12:51:26.000 231 21213.52 4.37 42818.48 47785.39 2014-08-19 12:51:27.000 231 21213.51 4.35 42818.51 47785.42 2014-08-19 12:51:28.000 231 21213.49 4.36 42818.54 47785.43 2014-08-19 12:51:29.000 231 21213.44 4.38 42818.56 47785.41 2014-08-19 12:51:30.000 231 21213.40 4.40 42818.55 47785.42 2014-08-19 12:51:31.000 231 21213.36 4.40 42818.54 47785.39 2014-08-19 12:51:32.000 231 21213.27 4.40 42818.55 47785.36 2014-08-19 12:51:33.000 231 21213.21 4.37 42818.63 47785.36 2014-08-19 12:51:34.000 231 21213.19 4.35 42818.68 47785.36 2014-08-19 12:51:35.000 231 21213.16 4.32 42818.68 47785.37 2014-08-19 12:51:36.000 231 21213.15 4.31 42818.72 47785.36 2014-08-19 12:51:37.000 231 21213.16 4.30 42818.73 47785.39 2014-08-19 12:51:38.000 231 21213.18 4.32 42818.72 47785.42 2014-08-19 12:51:39.000 231 21213.21 4.34 42818.73 47785.44 2014-08-19 12:51:40.000 231 21213.24 4.38 42818.73 47785.42 2014-08-19 12:51:41.000 231 21213.30 4.38 42818.72 47785.45 2014-08-19 12:51:42.000 231 21213.37 4.38 42818.72 47785.43 2014-08-19 12:51:43.000 231 21213.46 4.36 42818.71 47785.48 2014-08-19 12:51:44.000 231 21213.53 4.39 42818.68 47785.52 2014-08-19 12:51:45.000 231 21213.59 4.40 42818.67 47785.54 2014-08-19 12:51:46.000 231 21213.61 4.39 42818.69 47785.56 2014-08-19 12:51:47.000 231 21213.61 4.37 42818.67 47785.56 2014-08-19 12:51:48.000 231 21213.56 4.38 42818.67 47785.55 2014-08-19 12:51:49.000 231 21213.53 4.41 42818.69 47785.54 2014-08-19 12:51:50.000 231 21213.49 4.37 42818.71 47785.53 2014-08-19 12:51:51.000 231 21213.38 4.35 42818.71 47785.51 2014-08-19 12:51:52.000 231 21213.25 4.33 42818.73 47785.49 2014-08-19 12:51:53.000 231 21213.14 4.33 42818.76 47785.48 2014-08-19 12:51:54.000 231 21212.98 4.38 42818.77 47785.43 2014-08-19 12:51:55.000 231 21212.82 4.51 42818.74 47785.35 2014-08-19 12:51:56.000 231 21212.69 4.66 42818.63 47785.23 2014-08-19 12:51:57.000 231 21212.65 4.73 42818.51 47785.11 2014-08-19 12:51:58.000 231 21212.67 4.78 42818.43 47784.98 2014-08-19 12:51:59.000 231 21212.72 4.79 42818.39 47784.92 2014-08-19 12:52:00.000 231 21212.79 4.78 42818.35 47784.89 2014-08-19 12:52:01.000 231 21212.88 4.79 42818.29 47784.92 2014-08-19 12:52:02.000 231 21212.94 4.93 42818.20 47784.89 2014-08-19 12:52:03.000 231 21213.03 5.07 42818.10 47784.85 2014-08-19 12:52:04.000 231 21213.11 5.13 42818.02 47784.79 2014-08-19 12:52:05.000 231 21213.17 5.14 42817.92 47784.74 2014-08-19 12:52:06.000 231 21213.22 5.10 42817.88 47784.68 2014-08-19 12:52:07.000 231 21213.20 5.08 42817.83 47784.65 2014-08-19 12:52:08.000 231 21213.20 5.07 42817.79 47784.60 2014-08-19 12:52:09.000 231 21213.14 5.06 42817.77 47784.59 2014-08-19 12:52:10.000 231 21213.07 5.04 42817.77 47784.55 2014-08-19 12:52:11.000 231 21212.91 5.08 42817.75 47784.49 2014-08-19 12:52:12.000 231 21212.79 5.11 42817.74 47784.46 2014-08-19 12:52:13.000 231 21212.65 5.15 42817.74 47784.38 2014-08-19 12:52:14.000 231 21212.47 5.28 42817.69 47784.30 2014-08-19 12:52:15.000 231 21212.29 5.43 42817.63 47784.17 2014-08-19 12:52:16.000 231 21212.14 5.51 42817.56 47784.03 2014-08-19 12:52:17.000 231 21212.07 5.54 42817.49 47783.92 2014-08-19 12:52:18.000 231 21212.07 5.51 42817.44 47783.84 2014-08-19 12:52:19.000 231 21212.14 5.45 42817.43 47783.81 2014-08-19 12:52:20.000 231 21212.24 5.44 42817.41 47783.84 2014-08-19 12:52:21.000 231 21212.38 5.38 42817.43 47783.84 2014-08-19 12:52:22.000 231 21212.54 5.31 42817.46 47783.92 2014-08-19 12:52:23.000 231 21212.74 5.22 42817.49 47784.04 2014-08-19 12:52:24.000 231 21212.91 5.10 42817.56 47784.16 2014-08-19 12:52:25.000 231 21213.06 5.00 42817.64 47784.31 2014-08-19 12:52:26.000 231 21213.19 4.98 42817.71 47784.45 2014-08-19 12:52:27.000 231 21213.21 5.02 42817.76 47784.54 2014-08-19 12:52:28.000 231 21213.19 5.09 42817.76 47784.59 2014-08-19 12:52:29.000 231 21213.16 5.16 42817.75 47784.61 2014-08-19 12:52:30.000 231 21213.12 5.15 42817.77 47784.55 2014-08-19 12:52:31.000 231 21213.12 5.09 42817.80 47784.59 2014-08-19 12:52:32.000 231 21213.11 5.00 42817.85 47784.61 2014-08-19 12:52:33.000 231 21213.03 4.94 42817.92 47784.64 2014-08-19 12:52:34.000 231 21212.93 4.94 42817.98 47784.70 2014-08-19 12:52:35.000 231 21212.87 4.89 42818.06 47784.70 2014-08-19 12:52:36.000 231 21212.76 4.86 42818.11 47784.69 2014-08-19 12:52:37.000 231 21212.63 4.84 42818.13 47784.72 2014-08-19 12:52:38.000 231 21212.53 4.79 42818.19 47784.69 2014-08-19 12:52:39.000 231 21212.55 4.72 42818.22 47784.72 2014-08-19 12:52:40.000 231 21212.61 4.64 42818.28 47784.75 2014-08-19 12:52:41.000 231 21212.66 4.60 42818.35 47784.84 2014-08-19 12:52:42.000 231 21212.68 4.62 42818.42 47784.93 2014-08-19 12:52:43.000 231 21212.78 4.62 42818.45 47784.97 2014-08-19 12:52:44.000 231 21212.86 4.57 42818.44 47785.02 2014-08-19 12:52:45.000 231 21212.97 4.54 42818.48 47785.07 2014-08-19 12:52:46.000 231 21213.09 4.51 42818.51 47785.11 2014-08-19 12:52:47.000 231 21213.17 4.53 42818.48 47785.17 2014-08-19 12:52:48.000 231 21213.26 4.55 42818.49 47785.23 2014-08-19 12:52:49.000 231 21213.30 4.55 42818.48 47785.23 2014-08-19 12:52:50.000 231 21213.27 4.54 42818.48 47785.26 2014-08-19 12:52:51.000 231 21213.23 4.58 42818.46 47785.24 2014-08-19 12:52:52.000 231 21213.14 4.58 42818.46 47785.24 2014-08-19 12:52:53.000 231 21213.05 4.59 42818.49 47785.23 2014-08-19 12:52:54.000 231 21212.93 4.57 42818.58 47785.19 2014-08-19 12:52:55.000 231 21212.81 4.56 42818.59 47785.17 2014-08-19 12:52:56.000 231 21212.70 4.57 42818.63 47785.14 2014-08-19 12:52:57.000 231 21212.58 4.55 42818.66 47785.13 2014-08-19 12:52:58.000 231 21212.53 4.59 42818.67 47785.10 2014-08-19 12:52:59.000 231 21212.52 4.63 42818.65 47785.06 2014-08-19 12:53:00.000 231 21212.53 4.67 42818.62 47785.04 2014-08-19 12:53:01.000 231 21212.54 4.68 42818.60 47785.01 2014-08-19 12:53:02.000 231 21212.56 4.70 42818.60 47785.02 2014-08-19 12:53:03.000 231 21212.60 4.74 42818.55 47785.03 2014-08-19 12:53:04.000 231 21212.63 4.77 42818.55 47785.04 2014-08-19 12:53:05.000 231 21212.68 4.82 42818.52 47785.04 2014-08-19 12:53:06.000 231 21212.76 4.87 42818.50 47785.04 2014-08-19 12:53:07.000 231 21212.79 4.89 42818.46 47785.05 2014-08-19 12:53:08.000 231 21212.86 4.95 42818.44 47785.04 2014-08-19 12:53:09.000 231 21212.91 4.95 42818.42 47785.04 2014-08-19 12:53:10.000 231 21212.96 4.94 42818.39 47785.06 2014-08-19 12:53:11.000 231 21213.01 4.90 42818.46 47785.09 2014-08-19 12:53:12.000 231 21213.03 4.87 42818.50 47785.14 2014-08-19 12:53:13.000 231 21213.00 4.89 42818.50 47785.14 2014-08-19 12:53:14.000 231 21212.96 4.89 42818.52 47785.15 2014-08-19 12:53:15.000 231 21212.87 4.90 42818.57 47785.15 2014-08-19 12:53:16.000 231 21212.80 4.90 42818.55 47785.12 2014-08-19 12:53:17.000 231 21212.75 4.92 42818.57 47785.10 2014-08-19 12:53:18.000 231 21212.68 4.94 42818.55 47785.06 2014-08-19 12:53:19.000 231 21212.62 4.98 42818.53 47785.02 2014-08-19 12:53:20.000 231 21212.56 4.97 42818.52 47784.99 2014-08-19 12:53:21.000 231 21212.52 4.99 42818.51 47784.96 2014-08-19 12:53:22.000 231 21212.48 4.99 42818.49 47784.91 2014-08-19 12:53:23.000 231 21212.44 5.01 42818.46 47784.89 2014-08-19 12:53:24.000 231 21212.43 5.03 42818.45 47784.86 2014-08-19 12:53:25.000 231 21212.45 5.01 42818.45 47784.86 2014-08-19 12:53:26.000 231 21212.48 5.00 42818.44 47784.83 2014-08-19 12:53:27.000 231 21212.49 5.01 42818.44 47784.85 2014-08-19 12:53:28.000 231 21212.56 5.02 42818.44 47784.86 2014-08-19 12:53:29.000 231 21212.59 5.03 42818.46 47784.87 2014-08-19 12:53:30.000 231 21212.63 5.00 42818.44 47784.91 2014-08-19 12:53:31.000 231 21212.74 5.01 42818.41 47784.93 2014-08-19 12:53:32.000 231 21212.81 5.02 42818.41 47784.96 2014-08-19 12:53:33.000 231 21212.88 4.99 42818.42 47784.99 2014-08-19 12:53:34.000 231 21212.93 5.01 42818.42 47785.04 2014-08-19 12:53:35.000 231 21212.98 5.05 42818.42 47785.06 2014-08-19 12:53:36.000 231 21213.01 5.09 42818.41 47785.08 2014-08-19 12:53:37.000 231 21213.03 5.13 42818.42 47785.11 2014-08-19 12:53:38.000 231 21212.99 5.15 42818.39 47785.09 2014-08-19 12:53:39.000 231 21212.95 5.15 42818.35 47785.10 2014-08-19 12:53:40.000 231 21212.89 5.15 42818.36 47785.06 2014-08-19 12:53:41.000 231 21212.80 5.13 42818.34 47785.03 2014-08-19 12:53:42.000 231 21212.70 5.14 42818.34 47784.99 2014-08-19 12:53:43.000 231 21212.58 5.16 42818.34 47784.94 2014-08-19 12:53:44.000 231 21212.45 5.17 42818.35 47784.88 2014-08-19 12:53:45.000 231 21212.34 5.18 42818.35 47784.81 2014-08-19 12:53:46.000 231 21212.28 5.08 42818.39 47784.80 2014-08-19 12:53:47.000 231 21212.22 4.96 42818.45 47784.77 2014-08-19 12:53:48.000 231 21212.18 4.91 42818.49 47784.81 2014-08-19 12:53:49.000 231 21212.17 4.91 42818.54 47784.85 2014-08-19 12:53:50.000 231 21212.18 4.92 42818.60 47784.87 2014-08-19 12:53:51.000 231 21212.21 4.94 42818.64 47784.92 2014-08-19 12:53:52.000 231 21212.28 4.96 42818.64 47784.96 2014-08-19 12:53:53.000 231 21212.36 4.99 42818.65 47784.99 2014-08-19 12:53:54.000 231 21212.44 5.02 42818.65 47785.03 2014-08-19 12:53:55.000 231 21212.49 5.02 42818.66 47785.09 2014-08-19 12:53:56.000 231 21212.59 5.05 42818.66 47785.10 2014-08-19 12:53:57.000 231 21212.69 5.05 42818.66 47785.16 2014-08-19 12:53:58.000 231 21212.76 5.07 42818.66 47785.21 2014-08-19 12:53:59.000 231 21212.80 5.14 42818.64 47785.23 2014-08-19 12:54:00.000 231 21212.83 5.20 42818.65 47785.24 2014-08-19 12:54:01.000 231 21212.79 5.22 42818.62 47785.24 2014-08-19 12:54:02.000 231 21212.74 5.27 42818.60 47785.21 2014-08-19 12:54:03.000 231 21212.69 5.31 42818.60 47785.21 2014-08-19 12:54:04.000 231 21212.60 5.31 42818.60 47785.17 2014-08-19 12:54:05.000 231 21212.46 5.36 42818.59 47785.13 2014-08-19 12:54:06.000 231 21212.34 5.42 42818.58 47785.08 2014-08-19 12:54:07.000 231 21212.25 5.48 42818.59 47785.00 2014-08-19 12:54:08.000 231 21212.19 5.52 42818.55 47784.93 2014-08-19 12:54:09.000 231 21212.13 5.52 42818.49 47784.86 2014-08-19 12:54:10.000 231 21212.08 5.53 42818.48 47784.83 2014-08-19 12:54:11.000 231 21212.02 5.52 42818.48 47784.76 2014-08-19 12:54:12.000 231 21212.05 5.51 42818.46 47784.75 2014-08-19 12:54:13.000 231 21212.12 5.48 42818.48 47784.78 2014-08-19 12:54:14.000 231 21212.19 5.45 42818.46 47784.77 2014-08-19 12:54:15.000 231 21212.26 5.43 42818.49 47784.82 2014-08-19 12:54:16.000 231 21212.33 5.45 42818.53 47784.88 2014-08-19 12:54:17.000 231 21212.43 5.48 42818.53 47784.92 2014-08-19 12:54:18.000 231 21212.49 5.53 42818.53 47784.97 2014-08-19 12:54:19.000 231 21212.54 5.55 42818.55 47785.00 2014-08-19 12:54:20.000 231 21212.55 5.55 42818.56 47785.02 2014-08-19 12:54:21.000 231 21212.48 5.57 42818.56 47785.03 2014-08-19 12:54:22.000 231 21212.40 5.61 42818.55 47785.02 2014-08-19 12:54:23.000 231 21212.32 5.64 42818.57 47785.01 2014-08-19 12:54:24.000 231 21212.18 5.69 42818.58 47784.96 2014-08-19 12:54:25.000 231 21212.02 5.77 42818.55 47784.87 2014-08-19 12:54:26.000 231 21211.91 5.79 42818.52 47784.82 2014-08-19 12:54:27.000 231 21211.78 5.82 42818.51 47784.73 2014-08-19 12:54:28.000 231 21211.69 5.89 42818.50 47784.66 2014-08-19 12:54:29.000 231 21211.64 5.91 42818.48 47784.58 2014-08-19 12:54:30.000 231 21211.60 5.90 42818.45 47784.56 2014-08-19 12:54:31.000 231 21211.59 5.90 42818.43 47784.50 2014-08-19 12:54:32.000 231 21211.61 5.87 42818.44 47784.53 2014-08-19 12:54:33.000 231 21211.64 5.89 42818.43 47784.52 2014-08-19 12:54:34.000 231 21211.75 5.89 42818.43 47784.55 2014-08-19 12:54:35.000 231 21211.85 5.96 42818.42 47784.58 2014-08-19 12:54:36.000 231 21211.95 6.02 42818.40 47784.60 2014-08-19 12:54:37.000 231 21211.98 6.03 42818.37 47784.63 2014-08-19 12:54:38.000 231 21212.04 6.03 42818.34 47784.65 2014-08-19 12:54:39.000 231 21212.09 6.05 42818.33 47784.66 2014-08-19 12:54:40.000 231 21212.05 6.08 42818.33 47784.67 2014-08-19 12:54:41.000 231 21212.03 6.05 42818.34 47784.65 2014-08-19 12:54:42.000 231 21212.00 6.05 42818.39 47784.64 2014-08-19 12:54:43.000 231 21211.90 6.06 42818.44 47784.65 2014-08-19 12:54:44.000 231 21211.83 6.07 42818.46 47784.66 2014-08-19 12:54:45.000 231 21211.80 6.09 42818.46 47784.66 2014-08-19 12:54:46.000 231 21211.73 6.10 42818.49 47784.63 2014-08-19 12:54:47.000 231 21211.64 6.14 42818.51 47784.62 2014-08-19 12:54:48.000 231 21211.58 6.11 42818.54 47784.59 2014-08-19 12:54:49.000 231 21211.53 6.08 42818.53 47784.58 2014-08-19 12:54:50.000 231 21211.48 6.08 42818.52 47784.58 2014-08-19 12:54:51.000 231 21211.42 6.06 42818.56 47784.58 2014-08-19 12:54:52.000 231 21211.44 6.07 42818.60 47784.60 2014-08-19 12:54:53.000 231 21211.50 6.11 42818.60 47784.63 2014-08-19 12:54:54.000 231 21211.56 6.14 42818.59 47784.65 2014-08-19 12:54:55.000 231 21211.61 6.15 42818.61 47784.68 2014-08-19 12:54:56.000 231 21211.68 6.15 42818.64 47784.71 2014-08-19 12:54:57.000 231 21211.73 6.16 42818.64 47784.72 2014-08-19 12:54:58.000 231 21211.76 6.20 42818.59 47784.76 2014-08-19 12:54:59.000 231 21211.78 6.21 42818.60 47784.78 2014-08-19 12:55:00.000 231 21211.76 6.18 42818.61 47784.77 2014-08-19 12:55:01.000 231 21211.73 6.16 42818.63 47784.77 2014-08-19 12:55:02.000 231 21211.72 6.16 42818.66 47784.79 2014-08-19 12:55:03.000 231 21211.67 6.14 42818.66 47784.78 2014-08-19 12:55:04.000 231 21211.58 6.14 42818.67 47784.76 2014-08-19 12:55:05.000 231 21211.49 6.11 42818.68 47784.74 2014-08-19 12:55:06.000 231 21211.44 6.13 42818.67 47784.71 2014-08-19 12:55:07.000 231 21211.39 6.19 42818.69 47784.69 2014-08-19 12:55:08.000 231 21211.36 6.30 42818.68 47784.67 2014-08-19 12:55:09.000 231 21211.28 6.35 42818.64 47784.65 2014-08-19 12:55:10.000 231 21211.20 6.40 42818.62 47784.59 2014-08-19 12:55:11.000 231 21211.17 6.42 42818.62 47784.54 2014-08-19 12:55:12.000 231 21211.12 6.43 42818.60 47784.50 2014-08-19 12:55:13.000 231 21211.11 6.40 42818.57 47784.46 2014-08-19 12:55:14.000 231 21211.12 6.32 42818.56 47784.41 2014-08-19 12:55:15.000 231 21211.15 6.26 42818.53 47784.42 2014-08-19 12:55:16.000 231 21211.18 6.21 42818.56 47784.43 2014-08-19 12:55:17.000 231 21211.24 6.17 42818.54 47784.46 2014-08-19 12:55:18.000 231 21211.30 6.15 42818.57 47784.50 2014-08-19 12:55:19.000 231 21211.37 6.12 42818.60 47784.53 2014-08-19 12:55:20.000 231 21211.44 6.14 42818.61 47784.54 2014-08-19 12:55:21.000 231 21211.46 6.16 42818.58 47784.62 2014-08-19 12:55:22.000 231 21211.53 6.18 42818.62 47784.61 2014-08-19 12:55:23.000 231 21211.58 6.21 42818.65 47784.66 2014-08-19 12:55:24.000 231 21211.59 6.25 42818.64 47784.66 2014-08-19 12:55:25.000 231 21211.56 6.29 42818.65 47784.71 2014-08-19 12:55:26.000 231 21211.54 6.29 42818.69 47784.71 2014-08-19 12:55:27.000 231 21211.48 6.29 42818.68 47784.71 2014-08-19 12:55:28.000 231 21211.42 6.28 42818.70 47784.68 2014-08-19 12:55:29.000 231 21211.36 6.27 42818.74 47784.67 2014-08-19 12:55:30.000 231 21211.32 6.23 42818.74 47784.65 2014-08-19 12:55:31.000 231 21211.24 6.22 42818.76 47784.66 2014-08-19 12:55:32.000 231 21211.23 6.19 42818.78 47784.64 2014-08-19 12:55:33.000 231 21211.18 6.12 42818.79 47784.62 2014-08-19 12:55:34.000 231 21211.19 6.04 42818.80 47784.61 2014-08-19 12:55:35.000 231 21211.22 5.96 42818.80 47784.63 2014-08-19 12:55:36.000 231 21211.24 5.94 42818.78 47784.64 2014-08-19 12:55:37.000 231 21211.32 5.89 42818.79 47784.70 2014-08-19 12:55:38.000 231 21211.43 5.84 42818.81 47784.71 2014-08-19 12:55:39.000 231 21211.55 5.82 42818.79 47784.78 2014-08-19 12:55:40.000 231 21211.70 5.79 42818.81 47784.81 2014-08-19 12:55:41.000 231 21211.77 5.79 42818.79 47784.87 2014-08-19 12:55:42.000 231 21211.79 5.77 42818.81 47784.91 2014-08-19 12:55:43.000 231 21211.81 5.73 42818.81 47784.94 2014-08-19 12:55:44.000 231 21211.81 5.68 42818.83 47784.96 2014-08-19 12:55:45.000 231 21211.77 5.65 42818.89 47785.00 2014-08-19 12:55:46.000 231 21211.69 5.62 42818.92 47785.00 2014-08-19 12:55:47.000 231 21211.61 5.65 42818.93 47784.99 2014-08-19 12:55:48.000 231 21211.50 5.68 42818.89 47784.97 2014-08-19 12:55:49.000 231 21211.36 5.70 42818.88 47784.91 2014-08-19 12:55:50.000 231 21211.23 5.71 42818.89 47784.84 2014-08-19 12:55:51.000 231 21211.14 5.70 42818.89 47784.76 2014-08-19 12:55:52.000 231 21211.03 5.70 42818.89 47784.70 2014-08-19 12:55:53.000 231 21210.97 5.73 42818.88 47784.65 2014-08-19 12:55:54.000 231 21210.98 5.75 42818.86 47784.65 2014-08-19 12:55:55.000 231 21210.99 5.76 42818.83 47784.64 2014-08-19 12:55:56.000 231 21211.05 5.79 42818.86 47784.62 2014-08-19 12:55:57.000 231 21211.14 5.80 42818.86 47784.64 2014-08-19 12:55:58.000 231 21211.23 5.81 42818.87 47784.68 2014-08-19 12:55:59.000 231 21211.33 5.81 42818.83 47784.73 2014-08-19 12:56:00.000 231 21211.44 5.80 42818.86 47784.77 2014-08-19 12:56:01.000 231 21211.55 5.80 42818.89 47784.83 2014-08-19 12:56:02.000 231 21211.63 5.83 42818.91 47784.86 2014-08-19 12:56:03.000 231 21211.64 5.84 42818.88 47784.92 2014-08-19 12:56:04.000 231 21211.62 5.81 42818.89 47784.92 2014-08-19 12:56:05.000 231 21211.61 5.80 42818.90 47784.93 2014-08-19 12:56:06.000 231 21211.60 5.78 42818.91 47784.97 2014-08-19 12:56:07.000 231 21211.54 5.77 42818.97 47784.94 2014-08-19 12:56:08.000 231 21211.50 5.78 42819.00 47784.95 2014-08-19 12:56:09.000 231 21211.41 5.79 42819.01 47784.94 2014-08-19 12:56:10.000 231 21211.29 5.82 42819.00 47784.92 2014-08-19 12:56:11.000 231 21211.19 5.85 42818.99 47784.89 2014-08-19 12:56:12.000 231 21211.13 5.86 42819.05 47784.88 2014-08-19 12:56:13.000 231 21211.11 5.88 42819.06 47784.85 2014-08-19 12:56:14.000 231 21211.09 5.87 42819.04 47784.85 2014-08-19 12:56:15.000 231 21211.10 5.90 42819.01 47784.83 2014-08-19 12:56:16.000 231 21211.10 5.91 42818.98 47784.84 2014-08-19 12:56:17.000 231 21211.18 5.92 42818.96 47784.84 2014-08-19 12:56:18.000 231 21211.26 5.91 42818.96 47784.87 2014-08-19 12:56:19.000 231 21211.35 5.92 42818.98 47784.89 2014-08-19 12:56:20.000 231 21211.46 5.91 42818.99 47784.93 2014-08-19 12:56:21.000 231 21211.56 5.89 42818.99 47784.97 2014-08-19 12:56:22.000 231 21211.64 5.92 42819.02 47785.03 2014-08-19 12:56:23.000 231 21211.70 5.94 42819.01 47785.10 2014-08-19 12:56:24.000 231 21211.76 5.98 42819.02 47785.11 2014-08-19 12:56:25.000 231 21211.77 5.99 42819.05 47785.15 2014-08-19 12:56:26.000 231 21211.79 5.99 42819.07 47785.17 2014-08-19 12:56:27.000 231 21211.77 5.99 42819.08 47785.17 2014-08-19 12:56:28.000 231 21211.73 6.00 42819.08 47785.15 2014-08-19 12:56:29.000 231 21211.67 6.04 42819.12 47785.16 2014-08-19 12:56:30.000 231 21211.55 6.06 42819.12 47785.14 2014-08-19 12:56:31.000 231 21211.45 6.09 42819.08 47785.06 2014-08-19 12:56:32.000 231 21211.34 6.15 42819.08 47785.03 2014-08-19 12:56:33.000 231 21211.25 6.18 42819.06 47784.98 2014-08-19 12:56:34.000 231 21211.14 6.21 42819.05 47784.92 2014-08-19 12:56:35.000 231 21211.08 6.24 42819.06 47784.89 2014-08-19 12:56:36.000 231 21211.07 6.29 42819.02 47784.84 2014-08-19 12:56:37.000 231 21211.05 6.35 42818.97 47784.80 2014-08-19 12:56:38.000 231 21211.03 6.37 42818.95 47784.76 2014-08-19 12:56:39.000 231 21210.99 6.45 42818.90 47784.75 2014-08-19 12:56:40.000 231 21210.99 6.47 42818.87 47784.68 2014-08-19 12:56:41.000 231 21211.01 6.49 42818.82 47784.65 2014-08-19 12:56:42.000 231 21211.07 6.51 42818.77 47784.63 2014-08-19 12:56:43.000 231 21211.14 6.53 42818.76 47784.66 2014-08-19 12:56:44.000 231 21211.19 6.56 42818.77 47784.61 2014-08-19 12:56:45.000 231 21211.24 6.59 42818.73 47784.64 2014-08-19 12:56:46.000 231 21211.29 6.58 42818.73 47784.66 2014-08-19 12:56:47.000 231 21211.31 6.58 42818.75 47784.67 2014-08-19 12:56:48.000 231 21211.36 6.62 42818.71 47784.69 2014-08-19 12:56:49.000 231 21211.42 6.64 42818.71 47784.68 2014-08-19 12:56:50.000 231 21211.47 6.66 42818.69 47784.70 2014-08-19 12:56:51.000 231 21211.44 6.67 42818.70 47784.69 2014-08-19 12:56:52.000 231 21211.40 6.66 42818.70 47784.69 2014-08-19 12:56:53.000 231 21211.36 6.70 42818.67 47784.66 2014-08-19 12:56:54.000 231 21211.33 6.71 42818.65 47784.65 2014-08-19 12:56:55.000 231 21211.25 6.72 42818.65 47784.60 2014-08-19 12:56:56.000 231 21211.14 6.73 42818.63 47784.52 2014-08-19 12:56:57.000 231 21211.09 6.78 42818.65 47784.50 2014-08-19 12:56:58.000 231 21210.99 6.83 42818.66 47784.45 2014-08-19 12:56:59.000 231 21210.95 6.86 42818.64 47784.40 2014-08-19 12:57:00.000 231 21210.87 6.91 42818.61 47784.37 2014-08-19 12:57:01.000 231 21210.73 6.95 42818.58 47784.30 2014-08-19 12:57:02.000 231 21210.65 7.00 42818.56 47784.25 2014-08-19 12:57:03.000 231 21210.59 7.08 42818.52 47784.19 2014-08-19 12:57:04.000 231 21210.54 7.12 42818.49 47784.13 2014-08-19 12:57:05.000 231 21210.53 7.16 42818.43 47784.09 2014-08-19 12:57:06.000 231 21210.49 7.19 42818.40 47784.01 2014-08-19 12:57:07.000 231 21210.49 7.16 42818.38 47783.98 2014-08-19 12:57:08.000 231 21210.54 7.06 42818.33 47783.95 2014-08-19 12:57:09.000 231 21210.62 6.95 42818.37 47783.99 2014-08-19 12:57:10.000 231 21210.70 6.85 42818.43 47784.04 2014-08-19 12:57:11.000 231 21210.83 6.78 42818.46 47784.09 2014-08-19 12:57:12.000 231 21210.88 6.74 42818.51 47784.21 2014-08-19 12:57:13.000 231 21210.92 6.73 42818.52 47784.25 2014-08-19 12:57:14.000 231 21210.98 6.71 42818.52 47784.29 2014-08-19 12:57:15.000 231 21210.97 6.69 42818.53 47784.37 2014-08-19 12:57:16.000 231 21210.95 6.70 42818.57 47784.38 2014-08-19 12:57:17.000 231 21210.92 6.69 42818.63 47784.39 2014-08-19 12:57:18.000 231 21210.86 6.68 42818.63 47784.39 2014-08-19 12:57:19.000 231 21210.82 6.71 42818.67 47784.41 2014-08-19 12:57:20.000 231 21210.76 6.74 42818.67 47784.41 2014-08-19 12:57:21.000 231 21210.63 6.80 42818.68 47784.38 2014-08-19 12:57:22.000 231 21210.52 6.81 42818.70 47784.34 2014-08-19 12:57:23.000 231 21210.42 6.85 42818.71 47784.28 2014-08-19 12:57:24.000 231 21210.32 6.85 42818.67 47784.21 2014-08-19 12:57:25.000 231 21210.25 6.87 42818.60 47784.17 2014-08-19 12:57:26.000 231 21210.23 6.95 42818.57 47784.11 2014-08-19 12:57:27.000 231 21210.25 7.04 42818.58 47784.08 2014-08-19 12:57:28.000 231 21210.25 7.22 42818.48 47784.06 2014-08-19 12:57:29.000 231 21210.22 7.42 42818.33 47783.96 2014-08-19 12:57:30.000 231 21210.25 7.52 42818.18 47783.81 2014-08-19 12:57:31.000 231 21210.30 7.52 42818.08 47783.70 2014-08-19 12:57:32.000 231 21210.37 7.46 42817.98 47783.64 2014-08-19 12:57:33.000 231 21210.38 7.40 42817.97 47783.59 2014-08-19 12:57:34.000 231 21210.43 7.37 42817.96 47783.60 2014-08-19 12:57:35.000 231 21210.41 7.37 42817.95 47783.59 2014-08-19 12:57:36.000 231 21210.39 7.37 42817.98 47783.60 2014-08-19 12:57:37.000 231 21210.35 7.38 42817.95 47783.58 2014-08-19 12:57:38.000 231 21210.33 7.36 42817.95 47783.57 2014-08-19 12:57:39.000 231 21210.26 7.37 42817.95 47783.53 2014-08-19 12:57:40.000 231 21210.17 7.39 42817.96 47783.51 2014-08-19 12:57:41.000 231 21210.11 7.43 42817.97 47783.47 2014-08-19 12:57:42.000 231 21210.07 7.50 42817.93 47783.46 2014-08-19 12:57:43.000 231 21210.08 7.60 42817.92 47783.42 2014-08-19 12:57:44.000 231 21210.06 7.63 42817.91 47783.39 2014-08-19 12:57:45.000 231 21210.05 7.67 42817.91 47783.37 2014-08-19 12:57:46.000 231 21210.05 7.73 42817.89 47783.37 2014-08-19 12:57:47.000 231 21210.07 7.77 42817.89 47783.34 2014-08-19 12:57:48.000 231 21210.12 7.77 42817.89 47783.37 2014-08-19 12:57:49.000 231 21210.14 7.70 42817.88 47783.39 2014-08-19 12:57:50.000 231 21210.15 7.63 42817.92 47783.41 2014-08-19 12:57:51.000 231 21210.16 7.59 42817.95 47783.44 2014-08-19 12:57:52.000 231 21210.17 7.54 42818.01 47783.47 2014-08-19 12:57:53.000 231 21210.19 7.50 42818.03 47783.55 2014-08-19 12:57:54.000 231 21210.20 7.46 42818.07 47783.58 2014-08-19 12:57:55.000 231 21210.22 7.44 42818.09 47783.64 2014-08-19 12:57:56.000 231 21210.21 7.43 42818.14 47783.65 2014-08-19 12:57:57.000 231 21210.20 7.39 42818.13 47783.68 2014-08-19 12:57:58.000 231 21210.20 7.37 42818.20 47783.70 2014-08-19 12:57:59.000 231 21210.18 7.34 42818.22 47783.71 2014-08-19 12:58:00.000 231 21210.16 7.32 42818.25 47783.75 2014-08-19 12:58:01.000 231 21210.17 7.26 42818.28 47783.77 2014-08-19 12:58:02.000 231 21210.15 7.22 42818.32 47783.79 2014-08-19 12:58:03.000 231 21210.13 7.23 42818.35 47783.80 2014-08-19 12:58:04.000 231 21210.12 7.20 42818.40 47783.81 2014-08-19 12:58:05.000 231 21210.10 7.16 42818.42 47783.83 2014-08-19 12:58:06.000 231 21210.15 7.13 42818.38 47783.83 2014-08-19 12:58:07.000 231 21210.15 7.12 42818.40 47783.86 2014-08-19 12:58:08.000 231 21210.18 7.14 42818.43 47783.91 2014-08-19 12:58:09.000 231 21210.21 7.15 42818.45 47783.92 2014-08-19 12:58:10.000 231 21210.26 7.21 42818.48 47783.96 2014-08-19 12:58:11.000 231 21210.29 7.27 42818.47 47783.97 2014-08-19 12:58:12.000 231 21210.30 7.30 42818.45 47783.97 2014-08-19 12:58:13.000 231 21210.29 7.29 42818.45 47783.97 2014-08-19 12:58:14.000 231 21210.30 7.29 42818.47 47783.97 2014-08-19 12:58:15.000 231 21210.31 7.30 42818.47 47783.98 2014-08-19 12:58:16.000 231 21210.27 7.28 42818.46 47783.97 2014-08-19 12:58:17.000 231 21210.27 7.24 42818.49 47783.96 2014-08-19 12:58:18.000 231 21210.25 7.19 42818.47 47783.96 2014-08-19 12:58:19.000 231 21210.23 7.17 42818.45 47783.97 2014-08-19 12:58:20.000 231 21210.19 7.18 42818.43 47783.94 2014-08-19 12:58:21.000 231 21210.15 7.16 42818.44 47783.91 2014-08-19 12:58:22.000 231 21210.11 7.18 42818.44 47783.87 2014-08-19 12:58:23.000 231 21210.12 7.20 42818.44 47783.86 2014-08-19 12:58:24.000 231 21210.15 7.18 42818.40 47783.85 2014-08-19 12:58:25.000 231 21210.15 7.17 42818.40 47783.86 2014-08-19 12:58:26.000 231 21210.18 7.19 42818.42 47783.88 2014-08-19 12:58:27.000 231 21210.21 7.21 42818.43 47783.91 2014-08-19 12:58:28.000 231 21210.25 7.21 42818.46 47783.94 2014-08-19 12:58:29.000 231 21210.26 7.21 42818.52 47783.97 2014-08-19 12:58:30.000 231 21210.25 7.20 42818.56 47784.02 2014-08-19 12:58:31.000 231 21210.29 7.16 42818.60 47784.06 2014-08-19 12:58:32.000 231 21210.32 7.12 42818.67 47784.08 2014-08-19 12:58:33.000 231 21210.39 7.10 42818.68 47784.13 2014-08-19 12:58:34.000 231 21210.43 7.10 42818.71 47784.21 2014-08-19 12:58:35.000 231 21210.44 7.10 42818.75 47784.28 2014-08-19 12:58:36.000 231 21210.48 7.03 42818.81 47784.34 2014-08-19 12:58:37.000 231 21210.52 7.00 42818.86 47784.40 2014-08-19 12:58:38.000 231 21210.50 6.99 42818.88 47784.44 2014-08-19 12:58:39.000 231 21210.53 7.00 42818.93 47784.50 2014-08-19 12:58:40.000 231 21210.57 6.98 42818.93 47784.52 2014-08-19 12:58:41.000 231 21210.63 6.92 42818.97 47784.56 2014-08-19 12:58:42.000 231 21210.65 6.86 42818.97 47784.58 2014-08-19 12:58:43.000 231 21210.65 6.84 42819.02 47784.59 2014-08-19 12:58:44.000 231 21210.66 6.85 42819.02 47784.64 2014-08-19 12:58:45.000 231 21210.67 6.85 42819.04 47784.67 2014-08-19 12:58:46.000 231 21210.65 6.86 42819.04 47784.65 2014-08-19 12:58:47.000 231 21210.65 6.88 42819.04 47784.64 2014-08-19 12:58:48.000 231 21210.66 6.89 42818.99 47784.63 2014-08-19 12:58:49.000 231 21210.65 6.92 42818.94 47784.64 2014-08-19 12:58:50.000 231 21210.66 6.93 42818.95 47784.61 2014-08-19 12:58:51.000 231 21210.67 6.88 42818.97 47784.59 2014-08-19 12:58:52.000 231 21210.71 6.87 42818.96 47784.62 2014-08-19 12:58:53.000 231 21210.78 6.87 42818.92 47784.63 2014-08-19 12:58:54.000 231 21210.80 6.80 42818.94 47784.62 2014-08-19 12:58:55.000 231 21210.83 6.77 42818.99 47784.63 2014-08-19 12:58:56.000 231 21210.87 6.73 42818.97 47784.65 2014-08-19 12:58:57.000 231 21210.90 6.66 42818.97 47784.66 2014-08-19 12:58:58.000 231 21210.95 6.60 42818.97 47784.71 2014-08-19 12:58:59.000 231 21211.00 6.56 42819.01 47784.74 2014-08-19 12:59:00.000 231 21211.06 6.56 42819.03 47784.79 2014-08-19 12:59:01.000 231 21211.10 6.58 42819.03 47784.81 2014-08-19 12:59:02.000 231 21211.11 6.61 42819.03 47784.82 2014-08-19 12:59:03.000 231 21211.13 6.59 42819.05 47784.83 2014-08-19 12:59:04.000 231 21211.13 6.63 42819.07 47784.85 2014-08-19 12:59:05.000 231 21211.08 6.69 42819.01 47784.83 2014-08-19 12:59:06.000 231 21211.05 6.75 42819.01 47784.84 2014-08-19 12:59:07.000 231 21210.99 6.80 42819.00 47784.82 2014-08-19 12:59:08.000 231 21210.92 6.83 42819.02 47784.75 2014-08-19 12:59:09.000 231 21210.84 6.87 42819.01 47784.72 2014-08-19 12:59:10.000 231 21210.73 6.90 42818.97 47784.65 2014-08-19 12:59:11.000 231 21210.63 6.94 42818.96 47784.59 2014-08-19 12:59:12.000 231 21210.54 6.93 42818.96 47784.55 2014-08-19 12:59:13.000 231 21210.47 6.88 42818.97 47784.48 2014-08-19 12:59:14.000 231 21210.37 6.80 42818.98 47784.46 2014-08-19 12:59:15.000 231 21210.32 6.73 42819.00 47784.45 2014-08-19 12:59:16.000 231 21210.30 6.68 42819.01 47784.47 2014-08-19 12:59:17.000 231 21210.28 6.66 42819.02 47784.47 2014-08-19 12:59:18.000 231 21210.31 6.69 42819.08 47784.48 2014-08-19 12:59:19.000 231 21210.46 6.75 42819.07 47784.52 2014-08-19 12:59:20.000 231 21210.57 6.83 42819.05 47784.59 2014-08-19 12:59:21.000 231 21210.66 6.86 42819.01 47784.58 2014-08-19 12:59:22.000 231 21210.74 6.91 42818.98 47784.63 2014-08-19 12:59:23.000 231 21210.81 6.94 42818.95 47784.63 2014-08-19 12:59:24.000 231 21210.87 6.93 42818.95 47784.66 2014-08-19 12:59:25.000 231 21210.92 6.96 42818.94 47784.66 2014-08-19 12:59:26.000 231 21210.94 6.98 42818.88 47784.66 2014-08-19 12:59:27.000 231 21210.93 7.01 42818.87 47784.64 2014-08-19 12:59:28.000 231 21210.88 7.01 42818.82 47784.60 2014-08-19 12:59:29.000 231 21210.83 6.98 42818.84 47784.57 2014-08-19 12:59:30.000 231 21210.77 6.94 42818.83 47784.53 2014-08-19 12:59:31.000 231 21210.74 6.96 42818.89 47784.52 2014-08-19 12:59:32.000 231 21210.68 6.99 42818.91 47784.49 2014-08-19 12:59:33.000 231 21210.62 7.05 42818.93 47784.48 2014-08-19 12:59:34.000 231 21210.60 7.06 42818.93 47784.46 2014-08-19 12:59:35.000 231 21210.57 7.07 42818.90 47784.45 2014-08-19 12:59:36.000 231 21210.53 7.11 42818.88 47784.44 2014-08-19 12:59:37.000 231 21210.52 7.10 42818.88 47784.43 2014-08-19 12:59:38.000 231 21210.48 7.07 42818.89 47784.40 2014-08-19 12:59:39.000 231 21210.49 7.09 42818.85 47784.40 2014-08-19 12:59:40.000 231 21210.51 7.08 42818.88 47784.39 2014-08-19 12:59:41.000 231 21210.53 7.09 42818.89 47784.41 2014-08-19 12:59:42.000 231 21210.56 7.08 42818.86 47784.38 2014-08-19 12:59:43.000 231 21210.62 7.07 42818.83 47784.42 2014-08-19 12:59:44.000 231 21210.65 7.08 42818.80 47784.42 2014-08-19 12:59:45.000 231 21210.68 7.09 42818.79 47784.43 2014-08-19 12:59:46.000 231 21210.70 7.09 42818.79 47784.45 2014-08-19 12:59:47.000 231 21210.69 7.09 42818.76 47784.41 2014-08-19 12:59:48.000 231 21210.68 7.09 42818.76 47784.41 2014-08-19 12:59:49.000 231 21210.65 7.09 42818.77 47784.39 2014-08-19 12:59:50.000 231 21210.64 7.08 42818.78 47784.36 2014-08-19 12:59:51.000 231 21210.60 7.06 42818.75 47784.36 2014-08-19 12:59:52.000 231 21210.59 7.06 42818.74 47784.32 2014-08-19 12:59:53.000 231 21210.57 7.04 42818.73 47784.30 2014-08-19 12:59:54.000 231 21210.53 7.06 42818.72 47784.28 2014-08-19 12:59:55.000 231 21210.50 7.16 42818.65 47784.25 2014-08-19 12:59:56.000 231 21210.48 7.26 42818.60 47784.19 2014-08-19 12:59:57.000 231 21210.44 7.35 42818.51 47784.11 2014-08-19 12:59:58.000 231 21210.42 7.37 42818.45 47784.01 2014-08-19 12:59:59.000 231 21210.47 7.42 42818.38 47783.98 2014-08-19 13:00:00.000 231 21210.48 7.46 42818.33 47783.92 2014-08-19 13:00:01.000 231 21210.47 7.49 42818.30 47783.87 2014-08-19 13:00:02.000 231 21210.50 7.52 42818.27 47783.84 2014-08-19 13:00:03.000 231 21210.48 7.48 42818.28 47783.82 2014-08-19 13:00:04.000 231 21210.43 7.47 42818.25 47783.79 2014-08-19 13:00:05.000 231 21210.42 7.49 42818.20 47783.76 2014-08-19 13:00:06.000 231 21210.36 7.47 42818.16 47783.72 2014-08-19 13:00:07.000 231 21210.33 7.42 42818.17 47783.66 2014-08-19 13:00:08.000 231 21210.38 7.38 42818.15 47783.67 2014-08-19 13:00:09.000 231 21210.45 7.33 42818.15 47783.67 2014-08-19 13:00:10.000 231 21210.50 7.34 42818.19 47783.72 2014-08-19 13:00:11.000 231 21210.52 7.33 42818.26 47783.76 2014-08-19 13:00:12.000 231 21210.56 7.24 42818.36 47783.85 2014-08-19 13:00:13.000 231 21210.61 7.23 42818.42 47783.96 2014-08-19 13:00:14.000 231 21210.59 7.21 42818.52 47784.02 2014-08-19 13:00:15.000 231 21210.62 7.18 42818.58 47784.13 2014-08-19 13:00:16.000 231 21210.62 7.13 42818.65 47784.18 2014-08-19 13:00:17.000 231 21210.63 7.10 42818.74 47784.23 2014-08-19 13:00:18.000 231 21210.67 7.08 42818.77 47784.32 2014-08-19 13:00:19.000 231 21210.73 7.07 42818.76 47784.36 2014-08-19 13:00:20.000 231 21210.80 7.04 42818.76 47784.43 2014-08-19 13:00:21.000 231 21210.87 6.99 42818.79 47784.43 2014-08-19 13:00:22.000 231 21210.91 6.97 42818.85 47784.51 2014-08-19 13:00:23.000 231 21210.97 6.98 42818.85 47784.55 2014-08-19 13:00:24.000 231 21211.03 6.98 42818.82 47784.57 2014-08-19 13:00:25.000 231 21211.02 6.98 42818.81 47784.58 2014-08-19 13:00:26.000 231 21210.99 6.96 42818.82 47784.59 2014-08-19 13:00:27.000 231 21210.98 6.98 42818.80 47784.57 2014-08-19 13:00:28.000 231 21210.96 6.97 42818.79 47784.57 2014-08-19 13:00:29.000 231 21210.93 6.97 42818.80 47784.56 2014-08-19 13:00:30.000 231 21210.92 6.96 42818.81 47784.55 2014-08-19 13:00:31.000 231 21210.91 6.96 42818.82 47784.52 2014-08-19 13:00:32.000 231 21210.89 6.95 42818.83 47784.52 2014-08-19 13:00:33.000 231 21210.91 6.92 42818.83 47784.53 2014-08-19 13:00:34.000 231 21210.90 6.94 42818.80 47784.51 2014-08-19 13:00:35.000 231 21210.95 6.93 42818.80 47784.53 2014-08-19 13:00:36.000 231 21211.03 6.94 42818.80 47784.55 2014-08-19 13:00:37.000 231 21211.09 6.92 42818.79 47784.57 2014-08-19 13:00:38.000 231 21211.13 6.92 42818.81 47784.63 2014-08-19 13:00:39.000 231 21211.18 6.95 42818.80 47784.64 2014-08-19 13:00:40.000 231 21211.21 7.00 42818.80 47784.68 2014-08-19 13:00:41.000 231 21211.24 7.06 42818.84 47784.68 2014-08-19 13:00:42.000 231 21211.28 7.09 42818.84 47784.72 2014-08-19 13:00:43.000 231 21211.32 7.12 42818.82 47784.70 2014-08-19 13:00:44.000 231 21211.33 7.16 42818.82 47784.70 2014-08-19 13:00:45.000 231 21211.34 7.19 42818.83 47784.72 2014-08-19 13:00:46.000 231 21211.32 7.19 42818.81 47784.69 2014-08-19 13:00:47.000 231 21211.29 7.16 42818.82 47784.71 2014-08-19 13:00:48.000 231 21211.30 7.15 42818.79 47784.69 2014-08-19 13:00:49.000 231 21211.31 7.13 42818.81 47784.69 2014-08-19 13:00:50.000 231 21211.31 7.14 42818.83 47784.73 2014-08-19 13:00:51.000 231 21211.29 7.18 42818.84 47784.75 2014-08-19 13:00:52.000 231 21211.33 7.23 42818.85 47784.72 2014-08-19 13:00:53.000 231 21211.36 7.26 42818.83 47784.72 2014-08-19 13:00:54.000 231 21211.34 7.32 42818.82 47784.72 2014-08-19 13:00:55.000 231 21211.35 7.34 42818.79 47784.69 2014-08-19 13:00:56.000 231 21211.41 7.30 42818.78 47784.69 2014-08-19 13:00:57.000 231 21211.42 7.29 42818.77 47784.69 2014-08-19 13:00:58.000 231 21211.41 7.24 42818.78 47784.69 2014-08-19 13:00:59.000 231 21211.42 7.22 42818.81 47784.72 2014-08-19 13:01:00.000 231 21211.40 7.23 42818.81 47784.72 2014-08-19 13:01:01.000 231 21211.40 7.21 42818.82 47784.71 2014-08-19 13:01:02.000 231 21211.40 7.20 42818.80 47784.71 2014-08-19 13:01:03.000 231 21211.40 7.15 42818.74 47784.69 2014-08-19 13:01:04.000 231 21211.41 7.11 42818.73 47784.69 2014-08-19 13:01:05.000 231 21211.42 7.02 42818.78 47784.70 2014-08-19 13:01:06.000 231 21211.51 6.90 42818.84 47784.73 2014-08-19 13:01:07.000 231 21211.55 6.79 42818.88 47784.78 2014-08-19 13:01:08.000 231 21211.56 6.72 42818.97 47784.86 2014-08-19 13:01:09.000 231 21211.58 6.70 42819.02 47784.96 2014-08-19 13:01:10.000 231 21211.62 6.72 42819.06 47784.99 2014-08-19 13:01:11.000 231 21211.64 6.72 42819.09 47785.04 2014-08-19 13:01:12.000 231 21211.68 6.72 42819.07 47785.07 2014-08-19 13:01:13.000 231 21211.71 6.69 42819.09 47785.09 2014-08-19 13:01:14.000 231 21211.69 6.64 42819.14 47785.12 2014-08-19 13:01:15.000 231 21211.70 6.62 42819.16 47785.14 2014-08-19 13:01:16.000 231 21211.74 6.60 42819.18 47785.16 2014-08-19 13:01:17.000 231 21211.78 6.64 42819.11 47785.17 2014-08-19 13:01:18.000 231 21211.83 6.67 42819.13 47785.20 2014-08-19 13:01:19.000 231 21211.88 6.70 42819.12 47785.20 2014-08-19 13:01:20.000 231 21211.85 6.70 42819.09 47785.16 2014-08-19 13:01:21.000 231 21211.85 6.68 42819.05 47785.16 2014-08-19 13:01:22.000 231 21211.83 6.65 42819.03 47785.11 2014-08-19 13:01:23.000 231 21211.78 6.62 42819.02 47785.10 2014-08-19 13:01:24.000 231 21211.75 6.59 42818.99 47785.06 2014-08-19 13:01:25.000 231 21211.71 6.53 42818.99 47785.06 2014-08-19 13:01:26.000 231 21211.68 6.47 42819.02 47785.03 2014-08-19 13:01:27.000 231 21211.64 6.46 42819.05 47785.04 2014-08-19 13:01:28.000 231 21211.65 6.47 42819.04 47785.04 2014-08-19 13:01:29.000 231 21211.67 6.53 42819.00 47785.05 2014-08-19 13:01:30.000 231 21211.66 6.55 42818.98 47785.00 2014-08-19 13:01:31.000 231 21211.65 6.61 42818.96 47784.98 2014-08-19 13:01:32.000 231 21211.64 6.60 42818.95 47784.96 2014-08-19 13:01:33.000 231 21211.61 6.60 42818.91 47784.92 2014-08-19 13:01:34.000 231 21211.62 6.63 42818.88 47784.88 2014-08-19 13:01:35.000 231 21211.58 6.63 42818.88 47784.88 2014-08-19 13:01:36.000 231 21211.57 6.65 42818.87 47784.87 2014-08-19 13:01:37.000 231 21211.58 6.67 42818.83 47784.82 2014-08-19 13:01:38.000 231 21211.61 6.64 42818.78 47784.81 2014-08-19 13:01:39.000 231 21211.67 6.62 42818.77 47784.79 2014-08-19 13:01:40.000 231 21211.74 6.62 42818.77 47784.80 2014-08-19 13:01:41.000 231 21211.77 6.58 42818.77 47784.81 2014-08-19 13:01:42.000 231 21211.84 6.55 42818.76 47784.84 2014-08-19 13:01:43.000 231 21211.89 6.52 42818.80 47784.88 2014-08-19 13:01:44.000 231 21211.92 6.50 42818.83 47784.92 2014-08-19 13:01:45.000 231 21211.96 6.47 42818.87 47784.93 2014-08-19 13:01:46.000 231 21211.95 6.45 42818.88 47784.98 2014-08-19 13:01:47.000 231 21211.96 6.43 42818.87 47784.98 2014-08-19 13:01:48.000 231 21211.99 6.40 42818.90 47785.03 2014-08-19 13:01:49.000 231 21212.01 6.39 42818.92 47785.03 2014-08-19 13:01:50.000 231 21212.01 6.34 42818.94 47785.05 2014-08-19 13:01:51.000 231 21212.01 6.33 42818.97 47785.09 2014-08-19 13:01:52.000 231 21211.98 6.28 42818.98 47785.08 2014-08-19 13:01:53.000 231 21211.96 6.27 42819.01 47785.08 2014-08-19 13:01:54.000 231 21211.90 6.26 42819.01 47785.07 2014-08-19 13:01:55.000 231 21211.86 6.24 42819.03 47785.10 2014-08-19 13:01:56.000 231 21211.86 6.21 42819.00 47785.08 2014-08-19 13:01:57.000 231 21211.85 6.16 42819.02 47785.08 2014-08-19 13:01:58.000 231 21211.85 6.09 42819.05 47785.09 2014-08-19 13:01:59.000 231 21211.86 6.04 42819.04 47785.09 2014-08-19 13:02:00.000 231 21211.90 6.01 42819.05 47785.09 2014-08-19 13:02:01.000 231 21211.93 6.03 42819.05 47785.13 2014-08-19 13:02:02.000 231 21211.97 6.03 42819.04 47785.13 2014-08-19 13:02:03.000 231 21211.99 6.03 42819.04 47785.15 2014-08-19 13:02:04.000 231 21212.03 6.02 42819.02 47785.16 2014-08-19 13:02:05.000 231 21212.03 6.03 42819.01 47785.17 2014-08-19 13:02:06.000 231 21212.03 6.04 42819.01 47785.14 2014-08-19 13:02:07.000 231 21212.04 6.02 42819.02 47785.13 2014-08-19 13:02:08.000 231 21212.01 6.05 42818.97 47785.13 2014-08-19 13:02:09.000 231 21211.99 6.03 42818.96 47785.12 2014-08-19 13:02:10.000 231 21211.96 6.01 42818.95 47785.09 2014-08-19 13:02:11.000 231 21211.92 5.99 42818.96 47785.07 2014-08-19 13:02:12.000 231 21211.89 5.98 42818.95 47785.09 2014-08-19 13:02:13.000 231 21211.88 5.97 42818.98 47785.07 2014-08-19 13:02:14.000 231 21211.88 5.97 42819.00 47785.04 2014-08-19 13:02:15.000 231 21211.86 5.98 42818.96 47785.06 2014-08-19 13:02:16.000 231 21211.86 5.93 42818.97 47785.07 2014-08-19 13:02:17.000 231 21211.88 5.91 42818.99 47785.08 2014-08-19 13:02:18.000 231 21211.94 5.91 42818.99 47785.10 2014-08-19 13:02:19.000 231 21212.01 5.91 42818.96 47785.09 2014-08-19 13:02:20.000 231 21212.06 5.89 42818.94 47785.12 2014-08-19 13:02:21.000 231 21212.11 5.85 42818.95 47785.14 2014-08-19 13:02:22.000 231 21212.15 5.81 42818.96 47785.18 2014-08-19 13:02:23.000 231 21212.18 5.80 42818.97 47785.21 2014-08-19 13:02:24.000 231 21212.24 5.77 42818.96 47785.23 2014-08-19 13:02:25.000 231 21212.29 5.77 42818.99 47785.26 2014-08-19 13:02:26.000 231 21212.28 5.79 42818.98 47785.28 2014-08-19 13:02:27.000 231 21212.29 5.83 42819.01 47785.32 2014-08-19 13:02:28.000 231 21212.31 5.86 42819.04 47785.35 2014-08-19 13:02:29.000 231 21212.26 5.85 42819.03 47785.34 2014-08-19 13:02:30.000 231 21212.24 5.82 42819.06 47785.32 2014-08-19 13:02:31.000 231 21212.24 5.79 42819.09 47785.33 2014-08-19 13:02:32.000 231 21212.19 5.78 42819.09 47785.32 2014-08-19 13:02:33.000 231 21212.08 5.76 42819.11 47785.33 2014-08-19 13:02:34.000 231 21212.06 5.77 42819.13 47785.32 2014-08-19 13:02:35.000 231 21212.00 5.77 42819.17 47785.32 2014-08-19 13:02:36.000 231 21211.95 5.74 42819.18 47785.30 2014-08-19 13:02:37.000 231 21211.90 5.73 42819.16 47785.29 2014-08-19 13:02:38.000 231 21211.88 5.70 42819.19 47785.26 2014-08-19 13:02:39.000 231 21211.82 5.64 42819.22 47785.26 2014-08-19 13:02:40.000 231 21211.80 5.63 42819.23 47785.26 2014-08-19 13:02:41.000 231 21211.80 5.64 42819.24 47785.27 2014-08-19 13:02:42.000 231 21211.80 5.67 42819.24 47785.31 2014-08-19 13:02:43.000 231 21211.85 5.66 42819.23 47785.27 2014-08-19 13:02:44.000 231 21211.90 5.67 42819.20 47785.27 2014-08-19 13:02:45.000 231 21211.94 5.67 42819.20 47785.29 2014-08-19 13:02:46.000 231 21212.01 5.65 42819.19 47785.30 2014-08-19 13:02:47.000 231 21212.05 5.64 42819.18 47785.29 2014-08-19 13:02:48.000 231 21212.03 5.60 42819.16 47785.30 2014-08-19 13:02:49.000 231 21212.04 5.57 42819.14 47785.29 2014-08-19 13:02:50.000 231 21212.07 5.54 42819.17 47785.31 2014-08-19 13:02:51.000 231 21212.03 5.50 42819.21 47785.31 2014-08-19 13:02:52.000 231 21211.98 5.46 42819.21 47785.30 2014-08-19 13:02:53.000 231 21211.98 5.42 42819.22 47785.33 2014-08-19 13:02:54.000 231 21212.01 5.41 42819.23 47785.32 2014-08-19 13:02:55.000 231 21212.02 5.41 42819.22 47785.34 2014-08-19 13:02:56.000 231 21212.02 5.41 42819.20 47785.35 2014-08-19 13:02:57.000 231 21212.03 5.40 42819.21 47785.39 2014-08-19 13:02:58.000 231 21212.07 5.44 42819.18 47785.35 2014-08-19 13:02:59.000 231 21212.09 5.46 42819.15 47785.36 2014-08-19 13:03:00.000 231 21212.10 5.44 42819.16 47785.35 2014-08-19 13:03:01.000 231 21212.13 5.38 42819.10 47785.35 2014-08-19 13:03:02.000 231 21212.14 5.33 42819.13 47785.35 2014-08-19 13:03:03.000 231 21212.13 5.28 42819.17 47785.38 2014-08-19 13:03:04.000 231 21212.14 5.22 42819.22 47785.40 2014-08-19 13:03:05.000 231 21212.13 5.21 42819.23 47785.38 2014-08-19 13:03:06.000 231 21212.15 5.18 42819.24 47785.43 2014-08-19 13:03:07.000 231 21212.14 5.16 42819.26 47785.45 2014-08-19 13:03:08.000 231 21212.15 5.15 42819.25 47785.44 2014-08-19 13:03:09.000 231 21212.18 5.09 42819.25 47785.44 2014-08-19 13:03:10.000 231 21212.18 5.08 42819.25 47785.45 2014-08-19 13:03:11.000 231 21212.18 5.07 42819.22 47785.47 2014-08-19 13:03:12.000 231 21212.18 5.02 42819.25 47785.47 2014-08-19 13:03:13.000 231 21212.21 4.99 42819.29 47785.49 2014-08-19 13:03:14.000 231 21212.21 4.98 42819.31 47785.52 2014-08-19 13:03:15.000 231 21212.24 4.98 42819.30 47785.50 2014-08-19 13:03:16.000 231 21212.26 4.97 42819.29 47785.53 2014-08-19 13:03:17.000 231 21212.23 4.96 42819.30 47785.52 2014-08-19 13:03:18.000 231 21212.23 4.96 42819.30 47785.54 2014-08-19 13:03:19.000 231 21212.19 4.96 42819.31 47785.54 2014-08-19 13:03:20.000 231 21212.16 4.98 42819.33 47785.55 2014-08-19 13:03:21.000 231 21212.17 5.02 42819.31 47785.52 2014-08-19 13:03:22.000 231 21212.12 5.07 42819.28 47785.50 2014-08-19 13:03:23.000 231 21212.09 5.09 42819.28 47785.47 2014-08-19 13:03:24.000 231 21212.04 5.11 42819.26 47785.45 2014-08-19 13:03:25.000 231 21211.99 5.13 42819.25 47785.44 2014-08-19 13:03:26.000 231 21211.96 5.12 42819.24 47785.37 2014-08-19 13:03:27.000 231 21211.98 5.12 42819.24 47785.37 2014-08-19 13:03:28.000 231 21211.95 5.13 42819.23 47785.39 2014-08-19 13:03:29.000 231 21211.94 5.14 42819.26 47785.37 2014-08-19 13:03:30.000 231 21211.96 5.14 42819.25 47785.35 2014-08-19 13:03:31.000 231 21211.99 5.14 42819.26 47785.37 2014-08-19 13:03:32.000 231 21211.98 5.15 42819.25 47785.38 2014-08-19 13:03:33.000 231 21211.99 5.14 42819.23 47785.36 2014-08-19 13:03:34.000 231 21211.99 5.14 42819.21 47785.36 2014-08-19 13:03:35.000 231 21212.00 5.14 42819.19 47785.35 2014-08-19 13:03:36.000 231 21212.01 5.14 42819.19 47785.35 2014-08-19 13:03:37.000 231 21212.03 5.15 42819.17 47785.35 2014-08-19 13:03:38.000 231 21212.05 5.13 42819.19 47785.36 2014-08-19 13:03:39.000 231 21212.04 5.11 42819.19 47785.36 2014-08-19 13:03:40.000 231 21212.02 5.14 42819.24 47785.36 2014-08-19 13:03:41.000 231 21211.95 5.14 42819.26 47785.37 2014-08-19 13:03:42.000 231 21211.89 5.14 42819.24 47785.38 2014-08-19 13:03:43.000 231 21211.84 5.17 42819.25 47785.37 2014-08-19 13:03:44.000 231 21211.82 5.18 42819.22 47785.35 2014-08-19 13:03:45.000 231 21211.83 5.23 42819.19 47785.36 2014-08-19 13:03:46.000 231 21211.87 5.26 42819.19 47785.35 2014-08-19 13:03:47.000 231 21211.88 5.32 42819.17 47785.33 2014-08-19 13:03:48.000 231 21211.93 5.36 42819.14 47785.33 2014-08-19 13:03:49.000 231 21211.97 5.37 42819.06 47785.31 2014-08-19 13:03:50.000 231 21212.03 5.38 42819.04 47785.28 2014-08-19 13:03:51.000 231 21212.06 5.37 42819.03 47785.30 2014-08-19 13:03:52.000 231 21212.13 5.33 42819.03 47785.32 2014-08-19 13:03:53.000 231 21212.16 5.32 42819.05 47785.32 2014-08-19 13:03:54.000 231 21212.18 5.29 42819.06 47785.34 2014-08-19 13:03:55.000 231 21212.22 5.26 42819.06 47785.36 2014-08-19 13:03:56.000 231 21212.24 5.22 42819.07 47785.38 2014-08-19 13:03:57.000 231 21212.23 5.17 42819.09 47785.39 2014-08-19 13:03:58.000 231 21212.19 5.12 42819.11 47785.41 2014-08-19 13:03:59.000 231 21212.16 5.10 42819.14 47785.40 2014-08-19 13:04:00.000 231 21212.14 5.04 42819.20 47785.44 2014-08-19 13:04:01.000 231 21212.06 5.01 42819.24 47785.43 2014-08-19 13:04:02.000 231 21212.04 4.97 42819.28 47785.45 2014-08-19 13:04:03.000 231 21212.01 4.98 42819.29 47785.46 2014-08-19 13:04:04.000 231 21212.06 4.97 42819.29 47785.50 2014-08-19 13:04:05.000 231 21212.09 4.91 42819.30 47785.51 2014-08-19 13:04:06.000 231 21212.09 4.86 42819.26 47785.50 2014-08-19 13:04:07.000 231 21212.12 4.82 42819.29 47785.53 2014-08-19 13:04:08.000 231 21212.16 4.79 42819.31 47785.56 2014-08-19 13:04:09.000 231 21212.21 4.75 42819.36 47785.59 2014-08-19 13:04:10.000 231 21212.18 4.74 42819.34 47785.63 2014-08-19 13:04:11.000 231 21212.20 4.71 42819.33 47785.64 2014-08-19 13:04:12.000 231 21212.20 4.68 42819.38 47785.65 2014-08-19 13:04:13.000 231 21212.20 4.68 42819.36 47785.67 2014-08-19 13:04:14.000 231 21212.22 4.67 42819.39 47785.69 2014-08-19 13:04:15.000 231 21212.23 4.69 42819.40 47785.67 2014-08-19 13:04:16.000 231 21212.18 4.69 42819.37 47785.67 2014-08-19 13:04:17.000 231 21212.16 4.67 42819.40 47785.70 2014-08-19 13:04:18.000 231 21212.14 4.68 42819.43 47785.67 2014-08-19 13:04:19.000 231 21212.11 4.72 42819.41 47785.67 2014-08-19 13:04:20.000 231 21212.06 4.74 42819.43 47785.65 2014-08-19 13:04:21.000 231 21212.01 4.77 42819.45 47785.64 2014-08-19 13:04:22.000 231 21211.97 4.78 42819.44 47785.62 2014-08-19 13:04:23.000 231 21211.93 4.82 42819.40 47785.58 2014-08-19 13:04:24.000 231 21211.94 4.87 42819.40 47785.57 2014-08-19 13:04:25.000 231 21211.97 4.89 42819.36 47785.54 2014-08-19 13:04:26.000 231 21212.02 4.89 42819.35 47785.55 2014-08-19 13:04:27.000 231 21212.04 4.88 42819.32 47785.54 2014-08-19 13:04:28.000 231 21212.07 4.83 42819.31 47785.53 2014-08-19 13:04:29.000 231 21212.10 4.78 42819.30 47785.53 2014-08-19 13:04:30.000 231 21212.17 4.74 42819.31 47785.55 2014-08-19 13:04:31.000 231 21212.22 4.72 42819.35 47785.56 2014-08-19 13:04:32.000 231 21212.25 4.71 42819.33 47785.60 2014-08-19 13:04:33.000 231 21212.30 4.70 42819.32 47785.61 2014-08-19 13:04:34.000 231 21212.30 4.68 42819.31 47785.61 2014-08-19 13:04:35.000 231 21212.30 4.68 42819.32 47785.64 2014-08-19 13:04:36.000 231 21212.31 4.68 42819.31 47785.62 2014-08-19 13:04:37.000 231 21212.30 4.70 42819.31 47785.63 2014-08-19 13:04:38.000 231 21212.33 4.71 42819.31 47785.64 2014-08-19 13:04:39.000 231 21212.33 4.74 42819.30 47785.63 2014-08-19 13:04:40.000 231 21212.28 4.80 42819.27 47785.63 2014-08-19 13:04:41.000 231 21212.16 4.95 42819.22 47785.58 2014-08-19 13:04:42.000 231 21212.07 5.13 42819.17 47785.51 2014-08-19 13:04:43.000 231 21211.98 5.24 42819.10 47785.40 2014-08-19 13:04:44.000 231 21211.91 5.34 42818.98 47785.25 2014-08-19 13:04:45.000 231 21211.88 5.37 42818.89 47785.15 2014-08-19 13:04:46.000 231 21211.82 5.40 42818.84 47785.07 2014-08-19 13:04:47.000 231 21211.79 5.46 42818.82 47784.99 2014-08-19 13:04:48.000 231 21211.74 5.54 42818.77 47784.94 2014-08-19 13:04:49.000 231 21211.71 5.62 42818.73 47784.88 2014-08-19 13:04:50.000 231 21211.71 5.66 42818.67 47784.83 2014-08-19 13:04:51.000 231 21211.70 5.71 42818.62 47784.79 2014-08-19 13:04:52.000 231 21211.71 5.70 42818.64 47784.74 2014-08-19 13:04:53.000 231 21211.77 5.72 42818.59 47784.72 2014-08-19 13:04:54.000 231 21211.79 5.70 42818.59 47784.74 2014-08-19 13:04:55.000 231 21211.86 5.66 42818.60 47784.78 2014-08-19 13:04:56.000 231 21211.95 5.61 42818.63 47784.79 2014-08-19 13:04:57.000 231 21212.04 5.56 42818.68 47784.90 2014-08-19 13:04:58.000 231 21212.14 5.49 42818.74 47784.96 2014-08-19 13:04:59.000 231 21212.24 5.47 42818.79 47785.01 2014-08-19 13:05:00.000 231 21212.31 5.48 42818.77 47785.09 2014-08-19 13:05:01.000 231 21212.36 5.47 42818.76 47785.14 2014-08-19 13:05:02.000 231 21212.37 5.42 42818.78 47785.14 2014-08-19 13:05:03.000 231 21212.36 5.34 42818.74 47785.16 2014-08-19 13:05:04.000 231 21212.32 5.30 42818.80 47785.18 2014-08-19 13:05:05.000 231 21212.30 5.34 42818.80 47785.20 2014-08-19 13:05:06.000 231 21212.29 5.37 42818.79 47785.17 2014-08-19 13:05:07.000 231 21212.28 5.39 42818.76 47785.16 2014-08-19 13:05:08.000 231 21212.32 5.45 42818.73 47785.17 2014-08-19 13:05:09.000 231 21212.35 5.47 42818.71 47785.15 2014-08-19 13:05:10.000 231 21212.38 5.50 42818.69 47785.14 2014-08-19 13:05:11.000 231 21212.36 5.53 42818.64 47785.10 2014-08-19 13:05:12.000 231 21212.39 5.55 42818.60 47785.10 2014-08-19 13:05:13.000 231 21212.41 5.57 42818.55 47785.05 2014-08-19 13:05:14.000 231 21212.40 5.53 42818.54 47785.04 2014-08-19 13:05:15.000 231 21212.33 5.41 42818.53 47785.01 2014-08-19 13:05:16.000 231 21212.26 5.33 42818.56 47784.99 2014-08-19 13:05:17.000 231 21212.21 5.24 42818.59 47784.96 2014-08-19 13:05:18.000 231 21212.13 5.17 42818.61 47784.93 2014-08-19 13:05:19.000 231 21212.10 5.12 42818.68 47784.97 2014-08-19 13:05:20.000 231 21212.03 5.12 42818.70 47784.96 2014-08-19 13:05:21.000 231 21212.01 5.06 42818.72 47784.95 2014-08-19 13:05:22.000 231 21211.96 5.03 42818.73 47784.96 2014-08-19 13:05:23.000 231 21211.92 5.02 42818.76 47784.97 2014-08-19 13:05:24.000 231 21211.88 5.03 42818.77 47784.97 2014-08-19 13:05:25.000 231 21211.83 5.09 42818.78 47784.95 2014-08-19 13:05:26.000 231 21211.83 5.10 42818.81 47784.95 2014-08-19 13:05:27.000 231 21211.83 5.11 42818.78 47784.96 2014-08-19 13:05:28.000 231 21211.81 5.11 42818.74 47784.91 2014-08-19 13:05:29.000 231 21211.75 5.07 42818.76 47784.90 2014-08-19 13:05:30.000 231 21211.72 5.04 42818.80 47784.92 2014-08-19 13:05:31.000 231 21211.71 5.04 42818.82 47784.91 2014-08-19 13:05:32.000 231 21211.68 5.05 42818.84 47784.93 2014-08-19 13:05:33.000 231 21211.66 5.06 42818.86 47784.92 2014-08-19 13:05:34.000 231 21211.68 5.11 42818.83 47784.91 2014-08-19 13:05:35.000 231 21211.70 5.11 42818.84 47784.95 2014-08-19 13:05:36.000 231 21211.75 5.14 42818.86 47784.96 2014-08-19 13:05:37.000 231 21211.76 5.13 42818.85 47784.95 2014-08-19 13:05:38.000 231 21211.81 5.13 42818.85 47784.98 2014-08-19 13:05:39.000 231 21211.82 5.12 42818.91 47785.02 2014-08-19 13:05:40.000 231 21211.85 5.07 42818.93 47785.06 2014-08-19 13:05:41.000 231 21211.85 5.05 42818.99 47785.09 2014-08-19 13:05:42.000 231 21211.89 5.09 42819.07 47785.16 2014-08-19 13:05:43.000 231 21211.91 5.14 42819.11 47785.20 2014-08-19 13:05:44.000 231 21211.91 5.21 42819.14 47785.27 2014-08-19 13:05:45.000 231 21211.92 5.26 42819.17 47785.31 2014-08-19 13:05:46.000 231 21211.93 5.27 42819.19 47785.36 2014-08-19 13:05:47.000 231 21211.90 5.28 42819.23 47785.35 2014-08-19 13:05:48.000 231 21211.90 5.34 42819.22 47785.36 2014-08-19 13:05:49.000 231 21211.88 5.38 42819.20 47785.38 2014-08-19 13:05:50.000 231 21211.91 5.39 42819.19 47785.33 2014-08-19 13:05:51.000 231 21211.90 5.41 42819.17 47785.33 2014-08-19 13:05:52.000 231 21211.92 5.41 42819.18 47785.31 2014-08-19 13:05:53.000 231 21211.95 5.40 42819.16 47785.35 2014-08-19 13:05:54.000 231 21211.95 5.40 42819.16 47785.32 2014-08-19 13:05:55.000 231 21211.95 5.39 42819.14 47785.32 2014-08-19 13:05:56.000 231 21211.97 5.37 42819.15 47785.32 2014-08-19 13:05:57.000 231 21211.95 5.37 42819.18 47785.33 2014-08-19 13:05:58.000 231 21211.94 5.36 42819.17 47785.33 2014-08-19 13:05:59.000 231 21211.95 5.34 42819.20 47785.33 2014-08-19 13:06:00.000 231 21211.94 5.31 42819.22 47785.37 2014-08-19 13:06:01.000 231 21211.96 5.28 42819.24 47785.39 2014-08-19 13:06:02.000 231 21212.02 5.27 42819.27 47785.42 2014-08-19 13:06:03.000 231 21212.07 5.25 42819.28 47785.46 2014-08-19 13:06:04.000 231 21212.15 5.24 42819.33 47785.50 2014-08-19 13:06:05.000 231 21212.23 5.22 42819.35 47785.57 2014-08-19 13:06:06.000 231 21212.28 5.24 42819.34 47785.61 2014-08-19 13:06:07.000 231 21212.36 5.26 42819.36 47785.65 2014-08-19 13:06:08.000 231 21212.41 5.26 42819.36 47785.69 2014-08-19 13:06:09.000 231 21212.41 5.24 42819.37 47785.72 2014-08-19 13:06:10.000 231 21212.41 5.22 42819.40 47785.73 2014-08-19 13:06:11.000 231 21212.41 5.21 42819.41 47785.74 2014-08-19 13:06:12.000 231 21212.37 5.20 42819.41 47785.78 2014-08-19 13:06:13.000 231 21212.34 5.20 42819.42 47785.76 2014-08-19 13:06:14.000 231 21212.31 5.22 42819.43 47785.77 2014-08-19 13:06:15.000 231 21212.25 5.24 42819.42 47785.74 2014-08-19 13:06:16.000 231 21212.22 5.24 42819.42 47785.73 2014-08-19 13:06:17.000 231 21212.17 5.24 42819.43 47785.71 2014-08-19 13:06:18.000 231 21212.19 5.21 42819.43 47785.69 2014-08-19 13:06:19.000 231 21212.19 5.18 42819.42 47785.71 2014-08-19 13:06:20.000 231 21212.17 5.15 42819.42 47785.69 2014-08-19 13:06:21.000 231 21212.13 5.08 42819.42 47785.67 2014-08-19 13:06:22.000 231 21212.12 5.02 42819.48 47785.69 2014-08-19 13:06:23.000 231 21212.18 4.98 42819.51 47785.72 2014-08-19 13:06:24.000 231 21212.18 4.95 42819.51 47785.75 2014-08-19 13:06:25.000 231 21212.23 4.93 42819.54 47785.80 2014-08-19 13:06:26.000 231 21212.28 4.90 42819.53 47785.82 2014-08-19 13:06:27.000 231 21212.33 4.91 42819.53 47785.85 2014-08-19 13:06:28.000 231 21212.41 4.93 42819.56 47785.88 2014-08-19 13:06:29.000 231 21212.48 4.97 42819.54 47785.90 2014-08-19 13:06:30.000 231 21212.46 5.00 42819.55 47785.92 2014-08-19 13:06:31.000 231 21212.48 5.02 42819.52 47785.94 2014-08-19 13:06:32.000 231 21212.43 5.01 42819.51 47785.90 2014-08-19 13:06:33.000 231 21212.39 4.99 42819.51 47785.90 2014-08-19 13:06:34.000 231 21212.34 4.99 42819.54 47785.87 2014-08-19 13:06:35.000 231 21212.28 4.98 42819.54 47785.85 2014-08-19 13:06:36.000 231 21212.22 4.99 42819.57 47785.84 2014-08-19 13:06:37.000 231 21212.18 4.97 42819.54 47785.82 2014-08-19 13:06:38.000 231 21212.17 4.97 42819.55 47785.81 2014-08-19 13:06:39.000 231 21212.15 4.97 42819.55 47785.81 2014-08-19 13:06:40.000 231 21212.17 4.97 42819.57 47785.80 2014-08-19 13:06:41.000 231 21212.22 4.99 42819.53 47785.78 2014-08-19 13:06:42.000 231 21212.29 5.01 42819.51 47785.82 2014-08-19 13:06:43.000 231 21212.38 5.01 42819.50 47785.83 2014-08-19 13:06:44.000 231 21212.48 5.00 42819.50 47785.88 2014-08-19 13:06:45.000 231 21212.57 4.97 42819.49 47785.89 2014-08-19 13:06:46.000 231 21212.64 4.94 42819.50 47785.95 2014-08-19 13:06:47.000 231 21212.71 4.91 42819.52 47786.00 2014-08-19 13:06:48.000 231 21212.80 4.87 42819.52 47786.00 2014-08-19 13:06:49.000 231 21212.81 4.84 42819.54 47786.05 2014-08-19 13:06:50.000 231 21212.80 4.82 42819.51 47786.04 2014-08-19 13:06:51.000 231 21212.76 4.86 42819.49 47786.02 2014-08-19 13:06:52.000 231 21212.73 4.83 42819.52 47786.03 2014-08-19 13:06:53.000 231 21212.64 4.85 42819.51 47786.01 2014-08-19 13:06:54.000 231 21212.58 4.87 42819.54 47785.96 2014-08-19 13:06:55.000 231 21212.53 4.91 42819.51 47785.95 2014-08-19 13:06:56.000 231 21212.42 4.94 42819.49 47785.90 2014-08-19 13:06:57.000 231 21212.31 4.93 42819.50 47785.84 2014-08-19 13:06:58.000 231 21212.23 4.91 42819.50 47785.81 2014-08-19 13:06:59.000 231 21212.16 4.88 42819.50 47785.77 2014-08-19 13:07:00.000 231 21212.10 4.85 42819.50 47785.77 2014-08-19 13:07:01.000 231 21212.04 4.87 42819.52 47785.72 2014-08-19 13:07:02.000 231 21212.02 4.85 42819.52 47785.71 2014-08-19 13:07:03.000 231 21212.03 4.85 42819.52 47785.70 2014-08-19 13:07:04.000 231 21212.03 4.86 42819.53 47785.68 2014-08-19 13:07:05.000 231 21212.03 4.87 42819.51 47785.69 2014-08-19 13:07:06.000 231 21212.07 4.88 42819.51 47785.70 2014-08-19 13:07:07.000 231 21212.16 4.87 42819.50 47785.72 2014-08-19 13:07:08.000 231 21212.23 4.86 42819.48 47785.74 2014-08-19 13:07:09.000 231 21212.30 4.88 42819.50 47785.77 2014-08-19 13:07:10.000 231 21212.31 4.88 42819.48 47785.78 2014-08-19 13:07:11.000 231 21212.37 4.85 42819.48 47785.81 2014-08-19 13:07:12.000 231 21212.42 4.82 42819.48 47785.84 2014-08-19 13:07:13.000 231 21212.43 4.83 42819.52 47785.83 2014-08-19 13:07:14.000 231 21212.43 4.84 42819.55 47785.86 2014-08-19 13:07:15.000 231 21212.39 4.84 42819.57 47785.88 2014-08-19 13:07:16.000 231 21212.39 4.80 42819.60 47785.89 2014-08-19 13:07:17.000 231 21212.37 4.77 42819.66 47785.91 2014-08-19 13:07:18.000 231 21212.34 4.77 42819.68 47785.96 2014-08-19 13:07:19.000 231 21212.34 4.78 42819.70 47785.95 2014-08-19 13:07:20.000 231 21212.34 4.83 42819.68 47785.96 2014-08-19 13:07:21.000 231 21212.25 4.89 42819.64 47785.97 2014-08-19 13:07:22.000 231 21212.19 4.92 42819.65 47785.93 2014-08-19 13:07:23.000 231 21212.15 4.93 42819.69 47785.88 2014-08-19 13:07:24.000 231 21212.16 4.95 42819.67 47785.86 2014-08-19 13:07:25.000 231 21212.17 4.98 42819.64 47785.85 2014-08-19 13:07:26.000 231 21212.21 4.97 42819.61 47785.82 2014-08-19 13:07:27.000 231 21212.24 4.92 42819.63 47785.83 2014-08-19 13:07:28.000 231 21212.29 4.90 42819.59 47785.83 2014-08-19 13:07:29.000 231 21212.31 4.91 42819.60 47785.84 2014-08-19 13:07:30.000 231 21212.34 4.92 42819.57 47785.87 2014-08-19 13:07:31.000 231 21212.37 4.97 42819.56 47785.86 2014-08-19 13:07:32.000 231 21212.34 5.02 42819.51 47785.87 2014-08-19 13:07:33.000 231 21212.37 5.06 42819.53 47785.86 2014-08-19 13:07:34.000 231 21212.36 5.07 42819.55 47785.83 2014-08-19 13:07:35.000 231 21212.34 5.08 42819.52 47785.82 2014-08-19 13:07:36.000 231 21212.31 5.09 42819.49 47785.81 2014-08-19 13:07:37.000 231 21212.29 5.09 42819.50 47785.81 2014-08-19 13:07:38.000 231 21212.28 5.10 42819.49 47785.81 2014-08-19 13:07:39.000 231 21212.29 5.13 42819.51 47785.77 2014-08-19 13:07:40.000 231 21212.27 5.13 42819.52 47785.77 2014-08-19 13:07:41.000 231 21212.23 5.14 42819.50 47785.77 2014-08-19 13:07:42.000 231 21212.22 5.12 42819.49 47785.74 2014-08-19 13:07:43.000 231 21212.22 5.11 42819.49 47785.76 2014-08-19 13:07:44.000 231 21212.23 5.16 42819.46 47785.75 2014-08-19 13:07:45.000 231 21212.22 5.20 42819.46 47785.74 2014-08-19 13:07:46.000 231 21212.20 5.21 42819.42 47785.72 2014-08-19 13:07:47.000 231 21212.17 5.22 42819.40 47785.71 2014-08-19 13:07:48.000 231 21212.14 5.22 42819.41 47785.69 2014-08-19 13:07:49.000 231 21212.11 5.24 42819.40 47785.66 2014-08-19 13:07:50.000 231 21212.09 5.27 42819.38 47785.64 2014-08-19 13:07:51.000 231 21212.04 5.32 42819.41 47785.62 2014-08-19 13:07:52.000 231 21212.00 5.34 42819.36 47785.58 2014-08-19 13:07:53.000 231 21211.97 5.33 42819.35 47785.54 2014-08-19 13:07:54.000 231 21211.96 5.33 42819.33 47785.53 2014-08-19 13:07:55.000 231 21211.94 5.31 42819.30 47785.46 2014-08-19 13:07:56.000 231 21211.91 5.32 42819.30 47785.46 2014-08-19 13:07:57.000 231 21211.88 5.35 42819.28 47785.44 2014-08-19 13:07:58.000 231 21211.73 5.56 42819.24 47785.40 2014-08-19 13:07:59.000 231 21211.66 5.78 42819.13 47785.29 2014-08-19 13:08:00.000 231 21211.62 5.92 42818.97 47785.13 2014-08-19 13:08:01.000 231 21211.60 6.00 42818.82 47784.99 2014-08-19 13:08:02.000 231 21211.60 6.09 42818.73 47784.90 2014-08-19 13:08:03.000 231 21211.64 6.11 42818.65 47784.83 2014-08-19 13:08:04.000 231 21211.70 6.11 42818.62 47784.77 2014-08-19 13:08:05.000 231 21211.75 6.14 42818.60 47784.75 2014-08-19 13:08:06.000 231 21211.80 6.10 42818.57 47784.71 2014-08-19 13:08:07.000 231 21211.85 6.01 42818.57 47784.70 2014-08-19 13:08:08.000 231 21211.91 5.95 42818.54 47784.75 2014-08-19 13:08:09.000 231 21211.93 5.89 42818.50 47784.76 2014-08-19 13:08:10.000 231 21211.91 5.78 42818.57 47784.77 2014-08-19 13:08:11.000 231 21211.90 5.68 42818.59 47784.76 2014-08-19 13:08:12.000 231 21211.93 5.59 42818.61 47784.78 2014-08-19 13:08:13.000 231 21211.91 5.57 42818.62 47784.82 2014-08-19 13:08:14.000 231 21211.89 5.61 42818.57 47784.81 2014-08-19 13:08:15.000 231 21211.82 5.65 42818.58 47784.78 2014-08-19 13:08:16.000 231 21211.78 5.70 42818.56 47784.77 2014-08-19 13:08:17.000 231 21211.76 5.71 42818.47 47784.67 2014-08-19 13:08:18.000 231 21211.74 5.67 42818.45 47784.67 2014-08-19 13:08:19.000 231 21211.71 5.67 42818.42 47784.60 2014-08-19 13:08:20.000 231 21211.68 5.66 42818.42 47784.59 2014-08-19 13:08:21.000 231 21211.66 5.68 42818.42 47784.57 2014-08-19 13:08:22.000 231 21211.66 5.69 42818.39 47784.54 2014-08-19 13:08:23.000 231 21211.67 5.67 42818.41 47784.51 2014-08-19 13:08:24.000 231 21211.61 5.69 42818.38 47784.52 2014-08-19 13:08:25.000 231 21211.62 5.71 42818.37 47784.49 2014-08-19 13:08:26.000 231 21211.59 5.72 42818.36 47784.49 2014-08-19 13:08:27.000 231 21211.57 5.77 42818.34 47784.47 2014-08-19 13:08:28.000 231 21211.56 5.77 42818.32 47784.40 2014-08-19 13:08:29.000 231 21211.51 5.74 42818.29 47784.38 2014-08-19 13:08:30.000 231 21211.49 5.71 42818.30 47784.35 2014-08-19 13:08:31.000 231 21211.46 5.70 42818.30 47784.34 2014-08-19 13:08:32.000 231 21211.45 5.67 42818.31 47784.33 2014-08-19 13:08:33.000 231 21211.44 5.66 42818.35 47784.32 2014-08-19 13:08:34.000 231 21211.43 5.62 42818.34 47784.38 2014-08-19 13:08:35.000 231 21211.42 5.61 42818.37 47784.36 2014-08-19 13:08:36.000 231 21211.42 5.62 42818.41 47784.39 2014-08-19 13:08:37.000 231 21211.42 5.62 42818.41 47784.40 2014-08-19 13:08:38.000 231 21211.43 5.62 42818.42 47784.42 2014-08-19 13:08:39.000 231 21211.49 5.62 42818.41 47784.46 2014-08-19 13:08:40.000 231 21211.58 5.63 42818.43 47784.48 2014-08-19 13:08:41.000 231 21211.61 5.61 42818.45 47784.51 2014-08-19 13:08:42.000 231 21211.66 5.58 42818.48 47784.56 2014-08-19 13:08:43.000 231 21211.69 5.58 42818.52 47784.59 2014-08-19 13:08:44.000 231 21211.72 5.54 42818.53 47784.64 2014-08-19 13:08:45.000 231 21211.77 5.54 42818.54 47784.71 2014-08-19 13:08:46.000 231 21211.82 5.51 42818.55 47784.72 2014-08-19 13:08:47.000 231 21211.88 5.45 42818.56 47784.80 2014-08-19 13:08:48.000 231 21211.92 5.36 42818.61 47784.82 2014-08-19 13:08:49.000 231 21211.95 5.24 42818.68 47784.88 2014-08-19 13:08:50.000 231 21211.96 5.12 42818.79 47784.94 2014-08-19 13:08:51.000 231 21211.93 5.02 42818.85 47785.03 2014-08-19 13:08:52.000 231 21211.93 4.97 42818.98 47785.12 2014-08-19 13:08:53.000 231 21211.93 4.89 42819.05 47785.15 2014-08-19 13:08:54.000 231 21211.94 4.83 42819.12 47785.23 2014-08-19 13:08:55.000 231 21211.88 4.83 42819.19 47785.30 2014-08-19 13:08:56.000 231 21211.85 4.83 42819.23 47785.35 2014-08-19 13:08:57.000 231 21211.85 4.85 42819.22 47785.34 2014-08-19 13:08:58.000 231 21211.87 4.86 42819.21 47785.37 2014-08-19 13:08:59.000 231 21211.87 4.83 42819.23 47785.37 2014-08-19 13:09:00.000 231 21211.89 4.80 42819.28 47785.39 2014-08-19 13:09:01.000 231 21211.90 4.78 42819.32 47785.42 2014-08-19 13:09:02.000 231 21211.92 4.76 42819.32 47785.45 2014-08-19 13:09:03.000 231 21211.90 4.75 42819.34 47785.49 2014-08-19 13:09:04.000 231 21211.92 4.72 42819.39 47785.51 2014-08-19 13:09:05.000 231 21211.97 4.69 42819.41 47785.55 2014-08-19 13:09:06.000 231 21212.03 4.69 42819.41 47785.59 2014-08-19 13:09:07.000 231 21212.05 4.69 42819.44 47785.62 2014-08-19 13:09:08.000 231 21212.09 4.68 42819.45 47785.66 2014-08-19 13:09:09.000 231 21212.11 4.69 42819.46 47785.66 2014-08-19 13:09:10.000 231 21212.10 4.72 42819.47 47785.68 2014-08-19 13:09:11.000 231 21212.08 4.74 42819.47 47785.65 2014-08-19 13:09:12.000 231 21212.04 4.79 42819.49 47785.65 2014-08-19 13:09:13.000 231 21212.01 4.77 42819.49 47785.67 2014-08-19 13:09:14.000 231 21211.97 4.77 42819.48 47785.65 2014-08-19 13:09:15.000 231 21211.93 4.77 42819.48 47785.63 2014-08-19 13:09:16.000 231 21211.88 4.79 42819.45 47785.59 2014-08-19 13:09:17.000 231 21211.81 4.76 42819.48 47785.58 2014-08-19 13:09:18.000 231 21211.79 4.74 42819.49 47785.54 2014-08-19 13:09:19.000 231 21211.77 4.72 42819.50 47785.54 2014-08-19 13:09:20.000 231 21211.78 4.67 42819.45 47785.50 2014-08-19 13:09:21.000 231 21211.80 4.63 42819.46 47785.50 2014-08-19 13:09:22.000 231 21211.83 4.62 42819.44 47785.51 2014-08-19 13:09:23.000 231 21211.90 4.61 42819.47 47785.54 2014-08-19 13:09:24.000 231 21211.97 4.62 42819.46 47785.56 2014-08-19 13:09:25.000 231 21212.04 4.62 42819.44 47785.61 2014-08-19 13:09:26.000 231 21212.14 4.62 42819.41 47785.63 2014-08-19 13:09:27.000 231 21212.21 4.63 42819.41 47785.69 2014-08-19 13:09:28.000 231 21212.26 4.61 42819.41 47785.68 2014-08-19 13:09:29.000 231 21212.27 4.59 42819.39 47785.72 2014-08-19 13:09:30.000 231 21212.29 4.55 42819.39 47785.71 2014-08-19 13:09:31.000 231 21212.27 4.54 42819.38 47785.70 2014-08-19 13:09:32.000 231 21212.22 4.53 42819.35 47785.68 2014-08-19 13:09:33.000 231 21212.15 4.50 42819.36 47785.65 2014-08-19 13:09:34.000 231 21212.05 4.47 42819.37 47785.66 2014-08-19 13:09:35.000 231 21211.94 4.42 42819.40 47785.60 2014-08-19 13:09:36.000 231 21211.84 4.42 42819.44 47785.57 2014-08-19 13:09:37.000 231 21211.74 4.37 42819.48 47785.55 2014-08-19 13:09:38.000 231 21211.68 4.36 42819.46 47785.49 2014-08-19 13:09:39.000 231 21211.61 4.35 42819.49 47785.47 2014-08-19 13:09:40.000 231 21211.57 4.37 42819.44 47785.45 2014-08-19 13:09:41.000 231 21211.58 4.39 42819.47 47785.45 2014-08-19 13:09:42.000 231 21211.64 4.41 42819.47 47785.46 2014-08-19 13:09:43.000 231 21211.70 4.41 42819.44 47785.48 2014-08-19 13:09:44.000 231 21211.85 4.42 42819.43 47785.52 2014-08-19 13:09:45.000 231 21211.95 4.42 42819.43 47785.56 2014-08-19 13:09:46.000 231 21212.05 4.42 42819.43 47785.60 2014-08-19 13:09:47.000 231 21212.12 4.42 42819.45 47785.65 2014-08-19 13:09:48.000 231 21212.18 4.45 42819.47 47785.68 2014-08-19 13:09:49.000 231 21212.24 4.43 42819.47 47785.70 2014-08-19 13:09:50.000 231 21212.24 4.41 42819.48 47785.75 2014-08-19 13:09:51.000 231 21212.20 4.40 42819.52 47785.77 2014-08-19 13:09:52.000 231 21212.08 4.42 42819.51 47785.75 2014-08-19 13:09:53.000 231 21212.04 4.44 42819.51 47785.74 2014-08-19 13:09:54.000 231 21211.97 4.48 42819.53 47785.74 2014-08-19 13:09:55.000 231 21211.89 4.53 42819.55 47785.69 2014-08-19 13:09:56.000 231 21211.89 4.53 42819.52 47785.67 2014-08-19 13:09:57.000 231 21211.87 4.54 42819.50 47785.64 2014-08-19 13:09:58.000 231 21211.84 4.53 42819.51 47785.63 2014-08-19 13:09:59.000 231 21211.83 4.49 42819.52 47785.58 2014-08-19 13:10:00.000 231 21211.86 4.48 42819.53 47785.61 2014-08-19 13:10:01.000 231 21211.94 4.44 42819.55 47785.63 2014-08-19 13:10:02.000 231 21211.98 4.42 42819.53 47785.65 2014-08-19 13:10:03.000 231 21212.03 4.39 42819.54 47785.67 2014-08-19 13:10:04.000 231 21212.08 4.34 42819.54 47785.69 2014-08-19 13:10:05.000 231 21212.14 4.29 42819.54 47785.72 2014-08-19 13:10:06.000 231 21212.20 4.31 42819.52 47785.75 2014-08-19 13:10:07.000 231 21212.27 4.34 42819.52 47785.80 2014-08-19 13:10:08.000 231 21212.29 4.38 42819.54 47785.81 2014-08-19 13:10:09.000 231 21212.29 4.38 42819.52 47785.85 2014-08-19 13:10:10.000 231 21212.30 4.38 42819.53 47785.85 2014-08-19 13:10:11.000 231 21212.30 4.38 42819.56 47785.87 2014-08-19 13:10:12.000 231 21212.27 4.38 42819.57 47785.89 2014-08-19 13:10:13.000 231 21212.24 4.38 42819.60 47785.89 2014-08-19 13:10:14.000 231 21212.21 4.36 42819.60 47785.87 2014-08-19 13:10:15.000 231 21212.16 4.35 42819.65 47785.87 2014-08-19 13:10:16.000 231 21212.15 4.33 42819.68 47785.92 2014-08-19 13:10:17.000 231 21212.16 4.27 42819.73 47785.90 2014-08-19 13:10:18.000 231 21212.19 4.23 42819.79 47785.95 2014-08-19 13:10:19.000 231 21212.25 4.17 42819.79 47785.98 2014-08-19 13:10:20.000 231 21212.31 4.15 42819.84 47786.04 2014-08-19 13:10:21.000 231 21212.42 4.13 42819.88 47786.09 2014-08-19 13:10:22.000 231 21212.53 4.11 42819.91 47786.19 2014-08-19 13:10:23.000 231 21212.60 4.11 42819.93 47786.24 2014-08-19 13:10:24.000 231 21212.70 4.13 42819.95 47786.31 2014-08-19 13:10:25.000 231 21212.79 4.13 42819.87 47786.34 2014-08-19 13:10:26.000 231 21212.89 4.12 42819.90 47786.40 2014-08-19 13:10:27.000 231 21212.94 4.14 42819.92 47786.43 2014-08-19 13:10:28.000 231 21212.98 4.13 42819.89 47786.46 2014-08-19 13:10:29.000 231 21212.99 4.10 42819.95 47786.48 2014-08-19 13:10:30.000 231 21212.97 4.11 42819.96 47786.49 2014-08-19 13:10:31.000 231 21212.93 4.11 42819.95 47786.52 2014-08-19 13:10:32.000 231 21212.90 4.07 42819.95 47786.51 2014-08-19 13:10:33.000 231 21212.88 4.05 42819.95 47786.49 2014-08-19 13:10:34.000 231 21212.81 4.03 42819.95 47786.50 2014-08-19 13:10:35.000 231 21212.74 4.02 42819.96 47786.47 2014-08-19 13:10:36.000 231 21212.71 3.98 42819.98 47786.46 2014-08-19 13:10:37.000 231 21212.70 3.98 42819.96 47786.43 2014-08-19 13:10:38.000 231 21212.67 3.99 42819.97 47786.40 2014-08-19 13:10:39.000 231 21212.64 4.00 42819.93 47786.36 2014-08-19 13:10:40.000 231 21212.63 3.97 42819.88 47786.36 2014-08-19 13:10:41.000 231 21212.62 3.97 42819.89 47786.30 2014-08-19 13:10:42.000 231 21212.64 3.98 42819.86 47786.30 2014-08-19 13:10:43.000 231 21212.62 4.01 42819.87 47786.29 2014-08-19 13:10:44.000 231 21212.65 4.05 42819.82 47786.26 2014-08-19 13:10:45.000 231 21212.66 4.06 42819.78 47786.26 2014-08-19 13:10:46.000 231 21212.67 4.03 42819.78 47786.23 2014-08-19 13:10:47.000 231 21212.68 4.02 42819.81 47786.24 2014-08-19 13:10:48.000 231 21212.71 4.02 42819.77 47786.24 2014-08-19 13:10:49.000 231 21212.77 4.04 42819.78 47786.25 2014-08-19 13:10:50.000 231 21212.80 4.03 42819.79 47786.26 2014-08-19 13:10:51.000 231 21212.85 4.04 42819.77 47786.30 2014-08-19 13:10:52.000 231 21212.90 4.04 42819.75 47786.34 2014-08-19 13:10:53.000 231 21212.98 4.01 42819.76 47786.31 2014-08-19 13:10:54.000 231 21213.05 3.98 42819.79 47786.35 2014-08-19 13:10:55.000 231 21213.11 3.95 42819.79 47786.40 2014-08-19 13:10:56.000 231 21213.15 3.91 42819.77 47786.41 2014-08-19 13:10:57.000 231 21213.19 3.93 42819.75 47786.44 2014-08-19 13:10:58.000 231 21213.18 3.96 42819.77 47786.45 2014-08-19 13:10:59.000 231 21213.19 3.93 42819.79 47786.48 2014-08-19 13:11:00.000 231 21213.13 3.93 42819.78 47786.46 2014-08-19 13:11:01.000 231 21213.11 3.94 42819.78 47786.43 2014-08-19 13:11:02.000 231 21213.09 3.95 42819.76 47786.43 2014-08-19 13:11:03.000 231 21213.07 3.94 42819.78 47786.42 2014-08-19 13:11:04.000 231 21213.00 3.93 42819.79 47786.38 2014-08-19 13:11:05.000 231 21212.96 3.91 42819.79 47786.39 2014-08-19 13:11:06.000 231 21212.89 3.94 42819.80 47786.36 2014-08-19 13:11:07.000 231 21212.84 3.97 42819.82 47786.35 2014-08-19 13:11:08.000 231 21212.79 4.01 42819.78 47786.30 2014-08-19 13:11:09.000 231 21212.73 4.04 42819.76 47786.26 2014-08-19 13:11:10.000 231 21212.68 4.17 42819.73 47786.24 2014-08-19 13:11:11.000 231 21212.63 4.31 42819.66 47786.16 2014-08-19 13:11:12.000 231 21212.62 4.41 42819.56 47786.07 2014-08-19 13:11:13.000 231 21212.59 4.46 42819.50 47785.96 2014-08-19 13:11:14.000 231 21212.58 4.44 42819.43 47785.90 2014-08-19 13:11:15.000 231 21212.52 4.39 42819.40 47785.82 2014-08-19 13:11:16.000 231 21212.50 4.31 42819.39 47785.79 2014-08-19 13:11:17.000 231 21212.51 4.23 42819.41 47785.80 2014-08-19 13:11:18.000 231 21212.46 4.15 42819.45 47785.82 2014-08-19 13:11:19.000 231 21212.43 4.12 42819.51 47785.84 2014-08-19 13:11:20.000 231 21212.38 4.17 42819.53 47785.87 2014-08-19 13:11:21.000 231 21212.32 4.23 42819.50 47785.86 2014-08-19 13:11:22.000 231 21212.32 4.25 42819.44 47785.81 2014-08-19 13:11:23.000 231 21212.27 4.25 42819.46 47785.78 2014-08-19 13:11:24.000 231 21212.23 4.27 42819.46 47785.76 2014-08-19 13:11:25.000 231 21212.16 4.44 42819.39 47785.73 2014-08-19 13:11:26.000 231 21212.07 4.62 42819.28 47785.63 2014-08-19 13:11:27.000 231 21212.02 4.70 42819.18 47785.51 2014-08-19 13:11:28.000 231 21211.98 4.74 42819.08 47785.41 2014-08-19 13:11:29.000 231 21211.95 4.74 42819.05 47785.34 2014-08-19 13:11:30.000 231 21211.94 4.72 42819.07 47785.27 2014-08-19 13:11:31.000 231 21211.94 4.69 42819.03 47785.21 2014-08-19 13:11:32.000 231 21211.93 4.66 42818.98 47785.20 2014-08-19 13:11:33.000 231 21211.92 4.65 42818.99 47785.18 2014-08-19 13:11:34.000 231 21211.91 4.65 42818.99 47785.19 2014-08-19 13:11:35.000 231 21211.89 4.65 42818.98 47785.19 2014-08-19 13:11:36.000 231 21211.89 4.67 42818.98 47785.18 2014-08-19 13:11:37.000 231 21211.89 4.70 42819.02 47785.16 2014-08-19 13:11:38.000 231 21211.86 4.77 42819.01 47785.16 2014-08-19 13:11:39.000 231 21211.81 4.88 42818.97 47785.13 2014-08-19 13:11:40.000 231 21211.78 4.96 42818.93 47785.08 2014-08-19 13:11:41.000 231 21211.73 5.02 42818.87 47785.02 2014-08-19 13:11:42.000 231 21211.72 5.07 42818.81 47784.94 2014-08-19 13:11:43.000 231 21211.72 5.10 42818.75 47784.92 2014-08-19 13:11:44.000 231 21211.77 5.08 42818.72 47784.88 2014-08-19 13:11:45.000 231 21211.78 5.06 42818.70 47784.86 2014-08-19 13:11:46.000 231 21211.77 5.05 42818.68 47784.86 2014-08-19 13:11:47.000 231 21211.76 5.02 42818.67 47784.85 2014-08-19 13:11:48.000 231 21211.77 4.96 42818.74 47784.88 2014-08-19 13:11:49.000 231 21211.74 4.89 42818.75 47784.86 2014-08-19 13:11:50.000 231 21211.74 4.83 42818.78 47784.90 2014-08-19 13:11:51.000 231 21211.76 4.78 42818.83 47784.92 2014-08-19 13:11:52.000 231 21211.80 4.71 42818.90 47784.97 2014-08-19 13:11:53.000 231 21211.85 4.64 42818.92 47785.04 2014-08-19 13:11:54.000 231 21211.92 4.54 42818.99 47785.11 2014-08-19 13:11:55.000 231 21211.99 4.46 42819.07 47785.18 2014-08-19 13:11:56.000 231 21212.06 4.38 42819.12 47785.29 2014-08-19 13:11:57.000 231 21212.11 4.28 42819.21 47785.38 2014-08-19 13:11:58.000 231 21212.17 4.25 42819.27 47785.46 2014-08-19 13:11:59.000 231 21212.19 4.34 42819.31 47785.55 2014-08-19 13:12:00.000 231 21212.14 4.51 42819.26 47785.57 2014-08-19 13:12:01.000 231 21212.08 4.62 42819.19 47785.48 2014-08-19 13:12:02.000 231 21212.05 4.69 42819.10 47785.41 2014-08-19 13:12:03.000 231 21212.01 4.71 42819.06 47785.31 2014-08-19 13:12:04.000 231 21211.99 4.73 42819.00 47785.28 2014-08-19 13:12:05.000 231 21211.99 4.75 42818.97 47785.20 2014-08-19 13:12:06.000 231 21212.00 4.77 42818.90 47785.18 2014-08-19 13:12:07.000 231 21212.02 4.77 42818.88 47785.15 2014-08-19 13:12:08.000 231 21212.05 4.82 42818.84 47785.14 2014-08-19 13:12:09.000 231 21212.05 4.89 42818.85 47785.11 2014-08-19 13:12:10.000 231 21212.03 5.00 42818.81 47785.11 2014-08-19 13:12:11.000 231 21212.00 5.12 42818.76 47785.07 2014-08-19 13:12:12.000 231 21211.85 5.18 42818.73 47785.00 2014-08-19 13:12:13.000 231 21211.71 5.10 42818.72 47784.91 2014-08-19 13:12:14.000 231 21211.57 4.92 42818.71 47784.79 2014-08-19 13:12:15.000 231 21211.53 4.66 42818.69 47784.73 2014-08-19 13:12:16.000 231 21211.62 4.42 42818.73 47784.74 2014-08-19 13:12:17.000 231 21211.73 4.27 42818.78 47784.82 2014-08-19 13:12:18.000 231 21211.83 4.13 42818.82 47784.90 2014-08-19 13:12:19.000 231 21211.92 4.02 42818.90 47785.00 2014-08-19 13:12:20.000 231 21211.97 3.97 42819.00 47785.12 2014-08-19 13:12:21.000 231 21212.03 3.93 42819.06 47785.21 2014-08-19 13:12:22.000 231 21212.05 3.89 42819.15 47785.29 2014-08-19 13:12:23.000 231 21212.06 3.86 42819.20 47785.38 2014-08-19 13:12:24.000 231 21212.11 3.81 42819.29 47785.44 2014-08-19 13:12:25.000 231 21212.13 3.77 42819.35 47785.48 2014-08-19 13:12:26.000 231 21212.15 3.70 42819.43 47785.54 2014-08-19 13:12:27.000 231 21212.16 3.63 42819.48 47785.60 2014-08-19 13:12:28.000 231 21212.17 3.58 42819.54 47785.63 2014-08-19 13:12:29.000 231 21212.14 3.56 42819.59 47785.68 2014-08-19 13:12:30.000 231 21212.14 3.60 42819.55 47785.72 2014-08-19 13:12:31.000 231 21212.13 3.63 42819.55 47785.72 2014-08-19 13:12:32.000 231 21212.13 3.59 42819.53 47785.69 2014-08-19 13:12:33.000 231 21212.09 3.55 42819.56 47785.68 2014-08-19 13:12:34.000 231 21212.08 3.52 42819.55 47785.69 2014-08-19 13:12:35.000 231 21212.09 3.47 42819.58 47785.72 2014-08-19 13:12:36.000 231 21212.08 3.43 42819.62 47785.75 2014-08-19 13:12:37.000 231 21212.08 3.36 42819.66 47785.73 2014-08-19 13:12:38.000 231 21212.13 3.33 42819.71 47785.78 2014-08-19 13:12:39.000 231 21212.17 3.30 42819.73 47785.85 2014-08-19 13:12:40.000 231 21212.25 3.28 42819.78 47785.90 2014-08-19 13:12:41.000 231 21212.33 3.24 42819.79 47785.95 2014-08-19 13:12:42.000 231 21212.36 3.20 42819.83 47785.98 2014-08-19 13:12:43.000 231 21212.40 3.18 42819.82 47786.04 2014-08-19 13:12:44.000 231 21212.48 3.13 42819.83 47786.06 2014-08-19 13:12:45.000 231 21212.54 3.10 42819.85 47786.08 2014-08-19 13:12:46.000 231 21212.60 3.06 42819.85 47786.17 2014-08-19 13:12:47.000 231 21212.66 3.05 42819.87 47786.18 2014-08-19 13:12:48.000 231 21212.72 3.00 42819.90 47786.22 2014-08-19 13:12:49.000 231 21212.74 2.97 42819.90 47786.27 2014-08-19 13:12:50.000 231 21212.74 2.96 42819.94 47786.27 2014-08-19 13:12:51.000 231 21212.75 2.99 42819.93 47786.32 2014-08-19 13:12:52.000 231 21212.75 2.97 42819.92 47786.32 2014-08-19 13:12:53.000 231 21212.70 2.99 42819.97 47786.31 2014-08-19 13:12:54.000 231 21212.65 3.01 42819.95 47786.30 2014-08-19 13:12:55.000 231 21212.60 2.98 42819.96 47786.29 2014-08-19 13:12:56.000 231 21212.59 2.98 42820.00 47786.31 2014-08-19 13:12:57.000 231 21212.53 2.96 42820.00 47786.28 2014-08-19 13:12:58.000 231 21212.46 2.97 42819.99 47786.26 2014-08-19 13:12:59.000 231 21212.42 2.94 42820.03 47786.27 2014-08-19 13:13:00.000 231 21212.39 2.95 42820.03 47786.24 2014-08-19 13:13:01.000 231 21212.38 2.93 42820.03 47786.27 2014-08-19 13:13:02.000 231 21212.36 2.94 42820.02 47786.26 2014-08-19 13:13:03.000 231 21212.37 2.91 42820.05 47786.25 2014-08-19 13:13:04.000 231 21212.36 2.88 42820.04 47786.27 2014-08-19 13:13:05.000 231 21212.39 2.89 42820.07 47786.24 2014-08-19 13:13:06.000 231 21212.41 2.89 42820.03 47786.27 2014-08-19 13:13:07.000 231 21212.42 2.89 42820.04 47786.27 2014-08-19 13:13:08.000 231 21212.47 2.88 42820.05 47786.27 2014-08-19 13:13:09.000 231 21212.50 2.84 42820.03 47786.28 2014-08-19 13:13:10.000 231 21212.51 2.83 42820.06 47786.28 2014-08-19 13:13:11.000 231 21212.51 2.82 42820.06 47786.32 2014-08-19 13:13:12.000 231 21212.55 2.81 42820.05 47786.29 2014-08-19 13:13:13.000 231 21212.56 2.81 42820.03 47786.33 2014-08-19 13:13:14.000 231 21212.55 2.80 42820.01 47786.31 2014-08-19 13:13:15.000 231 21212.53 2.78 42820.02 47786.30 2014-08-19 13:13:16.000 231 21212.47 2.78 42820.01 47786.32 2014-08-19 13:13:17.000 231 21212.41 2.76 42820.03 47786.29 2014-08-19 13:13:18.000 231 21212.40 2.74 42819.99 47786.24 2014-08-19 13:13:19.000 231 21212.35 2.70 42820.00 47786.23 2014-08-19 13:13:20.000 231 21212.36 2.67 42820.02 47786.21 2014-08-19 13:13:21.000 231 21212.34 2.64 42820.03 47786.20 2014-08-19 13:13:22.000 231 21212.27 2.63 42820.03 47786.20 2014-08-19 13:13:23.000 231 21212.23 2.62 42820.01 47786.19 2014-08-19 13:13:24.000 231 21212.17 2.63 42819.97 47786.15 2014-08-19 13:13:25.000 231 21212.14 2.63 42819.96 47786.14 2014-08-19 13:13:26.000 231 21212.11 2.61 42819.98 47786.10 2014-08-19 13:13:27.000 231 21212.08 2.60 42819.91 47786.10 2014-08-19 13:13:28.000 231 21212.08 2.54 42820.00 47786.07 2014-08-19 13:13:29.000 231 21212.04 2.52 42820.04 47786.09 2014-08-19 13:13:30.000 231 21212.08 2.48 42820.04 47786.13 2014-08-19 13:13:31.000 231 21212.05 2.46 42820.04 47786.10 2014-08-19 13:13:32.000 231 21212.03 2.43 42820.04 47786.10 2014-08-19 13:13:33.000 231 21212.06 2.40 42820.02 47786.10 2014-08-19 13:13:34.000 231 21212.08 2.41 42820.03 47786.12 2014-08-19 13:13:35.000 231 21212.11 2.43 42820.04 47786.13 2014-08-19 13:13:36.000 231 21212.18 2.46 42820.07 47786.15 2014-08-19 13:13:37.000 231 21212.24 2.53 42820.05 47786.17 2014-08-19 13:13:38.000 231 21212.28 2.57 42820.05 47786.22 2014-08-19 13:13:39.000 231 21212.27 2.59 42820.06 47786.20 2014-08-19 13:13:40.000 231 21212.29 2.64 42820.08 47786.26 2014-08-19 13:13:41.000 231 21212.32 2.66 42820.09 47786.28 2014-08-19 13:13:42.000 231 21212.31 2.64 42820.14 47786.29 2014-08-19 13:13:43.000 231 21212.30 2.64 42820.14 47786.29 2014-08-19 13:13:44.000 231 21212.29 2.64 42820.17 47786.29 2014-08-19 13:13:45.000 231 21212.28 2.65 42820.16 47786.31 2014-08-19 13:13:46.000 231 21212.31 2.66 42820.13 47786.31 2014-08-19 13:13:47.000 231 21212.32 2.61 42820.12 47786.31 2014-08-19 13:13:48.000 231 21212.33 2.62 42820.14 47786.33 2014-08-19 13:13:49.000 231 21212.32 2.66 42820.10 47786.31 2014-08-19 13:13:50.000 231 21212.37 2.66 42820.08 47786.31 2014-08-19 13:13:51.000 231 21212.41 2.61 42820.10 47786.31 2014-08-19 13:13:52.000 231 21212.48 2.59 42820.12 47786.33 2014-08-19 13:13:53.000 231 21212.54 2.58 42820.08 47786.38 2014-08-19 13:13:54.000 231 21212.61 2.55 42820.08 47786.42 2014-08-19 13:13:55.000 231 21212.66 2.53 42820.14 47786.45 2014-08-19 13:13:56.000 231 21212.69 2.54 42820.16 47786.49 2014-08-19 13:13:57.000 231 21212.74 2.53 42820.17 47786.50 2014-08-19 13:13:58.000 231 21212.75 2.52 42820.17 47786.53 2014-08-19 13:13:59.000 231 21212.73 2.54 42820.16 47786.53 2014-08-19 13:14:00.000 231 21212.71 2.54 42820.17 47786.53 2014-08-19 13:14:01.000 231 21212.70 2.55 42820.15 47786.47 2014-08-19 13:14:02.000 231 21212.64 2.60 42820.11 47786.46 2014-08-19 13:14:03.000 231 21212.64 2.60 42820.06 47786.44 2014-08-19 13:14:04.000 231 21212.64 2.60 42820.01 47786.37 2014-08-19 13:14:05.000 231 21212.69 2.62 42820.02 47786.34 2014-08-19 13:14:06.000 231 21212.68 2.65 42820.02 47786.35 2014-08-19 13:14:07.000 231 21212.70 2.64 42819.97 47786.31 2014-08-19 13:14:08.000 231 21212.74 2.64 42819.98 47786.35 2014-08-19 13:14:09.000 231 21212.75 2.64 42819.94 47786.35 2014-08-19 13:14:10.000 231 21212.77 2.62 42819.97 47786.34 2014-08-19 13:14:11.000 231 21212.81 2.61 42819.96 47786.36 2014-08-19 13:14:12.000 231 21212.84 2.63 42820.00 47786.40 2014-08-19 13:14:13.000 231 21212.84 2.64 42820.02 47786.43 2014-08-19 13:14:14.000 231 21212.86 2.65 42820.05 47786.44 2014-08-19 13:14:15.000 231 21212.85 2.70 42819.99 47786.49 2014-08-19 13:14:16.000 231 21212.88 2.72 42819.96 47786.47 2014-08-19 13:14:17.000 231 21212.89 2.72 42819.95 47786.46 2014-08-19 13:14:18.000 231 21212.85 2.75 42819.93 47786.49 2014-08-19 13:14:19.000 231 21212.86 2.78 42819.93 47786.45 2014-08-19 13:14:20.000 231 21212.79 2.81 42819.92 47786.43 2014-08-19 13:14:21.000 231 21212.71 2.82 42819.88 47786.38 2014-08-19 13:14:22.000 231 21212.64 2.86 42819.89 47786.34 2014-08-19 13:14:23.000 231 21212.56 2.90 42819.89 47786.31 2014-08-19 13:14:24.000 231 21212.53 2.94 42819.84 47786.26 2014-08-19 13:14:25.000 231 21212.50 2.98 42819.81 47786.19 2014-08-19 13:14:26.000 231 21212.43 2.98 42819.79 47786.13 2014-08-19 13:14:27.000 231 21212.41 2.95 42819.72 47786.08 2014-08-19 13:14:28.000 231 21212.44 2.95 42819.70 47786.07 2014-08-19 13:14:29.000 231 21212.46 2.94 42819.67 47786.04 2014-08-19 13:14:30.000 231 21212.48 2.93 42819.65 47786.03 2014-08-19 13:14:31.000 231 21212.50 2.90 42819.63 47786.03 2014-08-19 13:14:32.000 231 21212.55 2.83 42819.65 47786.01 2014-08-19 13:14:33.000 231 21212.63 2.79 42819.67 47786.08 2014-08-19 13:14:34.000 231 21212.66 2.78 42819.65 47786.09 2014-08-19 13:14:35.000 231 21212.70 2.76 42819.65 47786.13 2014-08-19 13:14:36.000 231 21212.77 2.74 42819.66 47786.12 2014-08-19 13:14:37.000 231 21212.82 2.72 42819.66 47786.16 2014-08-19 13:14:38.000 231 21212.85 2.68 42819.71 47786.16 2014-08-19 13:14:39.000 231 21212.86 2.65 42819.74 47786.21 2014-08-19 13:14:40.000 231 21212.87 2.63 42819.77 47786.24 2014-08-19 13:14:41.000 231 21212.84 2.65 42819.78 47786.26 2014-08-19 13:14:42.000 231 21212.84 2.68 42819.77 47786.28 2014-08-19 13:14:43.000 231 21212.81 2.69 42819.82 47786.29 2014-08-19 13:14:44.000 231 21212.79 2.73 42819.81 47786.28 2014-08-19 13:14:45.000 231 21212.77 2.81 42819.83 47786.27 2014-08-19 13:14:46.000 231 21212.78 2.82 42819.79 47786.27 2014-08-19 13:14:47.000 231 21212.78 2.83 42819.76 47786.27 2014-08-19 13:14:48.000 231 21212.79 2.86 42819.77 47786.25 2014-08-19 13:14:49.000 231 21212.81 2.86 42819.76 47786.25 2014-08-19 13:14:50.000 231 21212.82 2.85 42819.73 47786.27 2014-08-19 13:14:51.000 231 21212.85 2.87 42819.74 47786.24 2014-08-19 13:14:52.000 231 21212.84 2.92 42819.73 47786.24 2014-08-19 13:14:53.000 231 21212.85 2.97 42819.69 47786.21 2014-08-19 13:14:54.000 231 21212.83 3.02 42819.67 47786.19 2014-08-19 13:14:55.000 231 21212.84 3.06 42819.62 47786.13 2014-08-19 13:14:56.000 231 21212.84 3.09 42819.60 47786.11 2014-08-19 13:14:57.000 231 21212.87 3.09 42819.52 47786.08 2014-08-19 13:14:58.000 231 21212.87 3.08 42819.51 47786.07 2014-08-19 13:14:59.000 231 21212.84 3.23 42819.47 47786.08 2014-08-19 13:15:00.000 231 21212.75 3.47 42819.40 47786.01 2014-08-19 13:15:01.000 231 21212.70 3.65 42819.27 47785.91 2014-08-19 13:15:02.000 231 21212.67 3.72 42819.18 47785.77 2014-08-19 13:15:03.000 231 21212.66 3.77 42819.09 47785.66 2014-08-19 13:15:04.000 231 21212.63 3.79 42819.00 47785.56 2014-08-19 13:15:05.000 231 21212.59 3.77 42818.96 47785.52 2014-08-19 13:15:06.000 231 21212.58 3.76 42818.93 47785.44 2014-08-19 13:15:07.000 231 21212.59 3.73 42818.93 47785.41 2014-08-19 13:15:08.000 231 21212.63 3.68 42818.94 47785.41 2014-08-19 13:15:09.000 231 21212.62 3.60 42818.96 47785.43 2014-08-19 13:15:10.000 231 21212.61 3.53 42819.01 47785.48 2014-08-19 13:15:11.000 231 21212.59 3.52 42819.06 47785.51 2014-08-19 13:15:12.000 231 21212.61 3.51 42819.09 47785.53 2014-08-19 13:15:13.000 231 21212.62 3.51 42819.09 47785.58 2014-08-19 13:15:14.000 231 21212.67 3.47 42819.11 47785.59 2014-08-19 13:15:15.000 231 21212.74 3.40 42819.11 47785.61 2014-08-19 13:15:16.000 231 21212.79 3.28 42819.18 47785.64 2014-08-19 13:15:17.000 231 21212.85 3.16 42819.22 47785.73 2014-08-19 13:15:18.000 231 21212.88 3.06 42819.29 47785.81 2014-08-19 13:15:19.000 231 21212.94 2.99 42819.36 47785.92 2014-08-19 13:15:20.000 231 21212.95 3.01 42819.45 47786.03 2014-08-19 13:15:21.000 231 21212.97 3.02 42819.49 47786.07 2014-08-19 13:15:22.000 231 21213.00 3.00 42819.52 47786.10 2014-08-19 13:15:23.000 231 21213.02 2.99 42819.52 47786.14 2014-08-19 13:15:24.000 231 21213.02 3.00 42819.55 47786.16 2014-08-19 13:15:25.000 231 21213.00 2.98 42819.55 47786.16 2014-08-19 13:15:26.000 231 21212.96 3.00 42819.56 47786.16 2014-08-19 13:15:27.000 231 21212.86 3.16 42819.52 47786.15 2014-08-19 13:15:28.000 231 21212.75 3.39 42819.40 47786.04 2014-08-19 13:15:29.000 231 21212.70 3.52 42819.28 47785.92 2014-08-19 13:15:30.000 231 21212.66 3.58 42819.16 47785.81 2014-08-19 13:15:31.000 231 21212.59 3.60 42819.06 47785.68 2014-08-19 13:15:32.000 231 21212.57 3.59 42819.04 47785.60 2014-08-19 13:15:33.000 231 21212.54 3.56 42819.03 47785.55 2014-08-19 13:15:34.000 231 21212.57 3.52 42819.05 47785.53 2014-08-19 13:15:35.000 231 21212.58 3.52 42819.05 47785.50 2014-08-19 13:15:36.000 231 21212.52 3.49 42819.02 47785.49 2014-08-19 13:15:37.000 231 21212.51 3.45 42819.06 47785.51 2014-08-19 13:15:38.000 231 21212.49 3.44 42819.08 47785.50 2014-08-19 13:15:39.000 231 21212.49 3.41 42819.09 47785.49 2014-08-19 13:15:40.000 231 21212.48 3.37 42819.08 47785.51 2014-08-19 13:15:41.000 231 21212.49 3.35 42819.09 47785.54 2014-08-19 13:15:42.000 231 21212.52 3.29 42819.13 47785.55 2014-08-19 13:15:43.000 231 21212.59 3.25 42819.13 47785.59 2014-08-19 13:15:44.000 231 21212.67 3.24 42819.14 47785.60 2014-08-19 13:15:45.000 231 21212.74 3.22 42819.15 47785.65 2014-08-19 13:15:46.000 231 21212.81 3.18 42819.16 47785.66 2014-08-19 13:15:47.000 231 21212.93 3.11 42819.14 47785.71 2014-08-19 13:15:48.000 231 21212.98 3.09 42819.15 47785.74 2014-08-19 13:15:49.000 231 21213.02 3.05 42819.19 47785.75 2014-08-19 13:15:50.000 231 21213.06 2.99 42819.19 47785.80 2014-08-19 13:15:51.000 231 21213.10 2.90 42819.23 47785.85 2014-08-19 13:15:52.000 231 21213.16 2.79 42819.31 47785.89 2014-08-19 13:15:53.000 231 21213.25 2.65 42819.39 47786.01 2014-08-19 13:15:54.000 231 21213.31 2.51 42819.53 47786.13 2014-08-19 13:15:55.000 231 21213.33 2.43 42819.66 47786.27 2014-08-19 13:15:56.000 231 21213.31 2.37 42819.76 47786.36 2014-08-19 13:15:57.000 231 21213.24 2.34 42819.82 47786.44 2014-08-19 13:15:58.000 231 21213.18 2.29 42819.92 47786.51 2014-08-19 13:15:59.000 231 21213.14 2.29 42819.96 47786.59 2014-08-19 13:16:00.000 231 21213.11 2.26 42819.99 47786.61 2014-08-19 13:16:01.000 231 21213.07 2.24 42820.06 47786.64 2014-08-19 13:16:02.000 231 21213.05 2.22 42820.12 47786.65 2014-08-19 13:16:03.000 231 21213.08 2.24 42820.14 47786.68 2014-08-19 13:16:04.000 231 21213.11 2.27 42820.17 47786.71 2014-08-19 13:16:05.000 231 21213.12 2.26 42820.19 47786.75 2014-08-19 13:16:06.000 231 21213.17 2.26 42820.18 47786.80 2014-08-19 13:16:07.000 231 21213.26 2.26 42820.19 47786.83 2014-08-19 13:16:08.000 231 21213.32 2.22 42820.22 47786.86 2014-08-19 13:16:09.000 231 21213.39 2.19 42820.24 47786.90 2014-08-19 13:16:10.000 231 21213.42 2.17 42820.28 47786.94 2014-08-19 13:16:11.000 231 21213.49 2.14 42820.29 47786.99 2014-08-19 13:16:12.000 231 21213.54 2.13 42820.29 47787.01 2014-08-19 13:16:13.000 231 21213.57 2.11 42820.32 47787.05 2014-08-19 13:16:14.000 231 21213.59 2.11 42820.28 47787.09 2014-08-19 13:16:15.000 231 21213.64 2.09 42820.28 47787.09 2014-08-19 13:16:16.000 231 21213.63 2.08 42820.27 47787.08 2014-08-19 13:16:17.000 231 21213.61 2.10 42820.27 47787.08 2014-08-19 13:16:18.000 231 21213.57 2.12 42820.28 47787.05 2014-08-19 13:16:19.000 231 21213.50 2.09 42820.26 47787.03 2014-08-19 13:16:20.000 231 21213.47 2.08 42820.27 47787.02 2014-08-19 13:16:21.000 231 21213.42 2.06 42820.26 47786.99 2014-08-19 13:16:22.000 231 21213.33 2.08 42820.27 47786.98 2014-08-19 13:16:23.000 231 21213.34 2.06 42820.25 47786.96 2014-08-19 13:16:24.000 231 21213.38 2.02 42820.27 47786.97 2014-08-19 13:16:25.000 231 21213.39 1.97 42820.30 47786.97 2014-08-19 13:16:26.000 231 21213.40 1.96 42820.30 47786.99 2014-08-19 13:16:27.000 231 21213.44 1.97 42820.33 47787.03 2014-08-19 13:16:28.000 231 21213.51 1.96 42820.34 47787.06 2014-08-19 13:16:29.000 231 21213.54 1.95 42820.36 47787.08 2014-08-19 13:16:30.000 231 21213.60 1.94 42820.34 47787.09 2014-08-19 13:16:31.000 231 21213.67 1.93 42820.32 47787.13 2014-08-19 13:16:32.000 231 21213.72 1.91 42820.33 47787.15 2014-08-19 13:16:33.000 231 21213.78 1.89 42820.34 47787.19 2014-08-19 13:16:34.000 231 21213.83 1.84 42820.38 47787.21 2014-08-19 13:16:35.000 231 21213.84 1.83 42820.36 47787.24 2014-08-19 13:16:36.000 231 21213.85 1.81 42820.37 47787.25 2014-08-19 13:16:37.000 231 21213.85 1.77 42820.36 47787.24 2014-08-19 13:16:38.000 231 21213.85 1.75 42820.35 47787.25 2014-08-19 13:16:39.000 231 21213.87 1.74 42820.34 47787.27 2014-08-19 13:16:40.000 231 21213.88 1.70 42820.36 47787.26 2014-08-19 13:16:41.000 231 21213.89 1.63 42820.38 47787.29 2014-08-19 13:16:42.000 231 21213.90 1.59 42820.41 47787.27 2014-08-19 13:16:43.000 231 21213.95 1.57 42820.43 47787.34 2014-08-19 13:16:44.000 231 21214.01 1.54 42820.41 47787.33 2014-08-19 13:16:45.000 231 21214.05 1.52 42820.42 47787.36 2014-08-19 13:16:46.000 231 21214.05 1.55 42820.39 47787.36 2014-08-19 13:16:47.000 231 21214.09 1.56 42820.39 47787.39 2014-08-19 13:16:48.000 231 21214.14 1.57 42820.39 47787.41 2014-08-19 13:16:49.000 231 21214.13 1.58 42820.34 47787.39 2014-08-19 13:16:50.000 231 21214.10 1.62 42820.35 47787.39 2014-08-19 13:16:51.000 231 21214.09 1.62 42820.35 47787.38 2014-08-19 13:16:52.000 231 21214.03 1.62 42820.34 47787.34 2014-08-19 13:16:53.000 231 21214.00 1.60 42820.30 47787.32 2014-08-19 13:16:54.000 231 21213.95 1.61 42820.31 47787.29 2014-08-19 13:16:55.000 231 21213.88 1.64 42820.32 47787.26 2014-08-19 13:16:56.000 231 21213.82 1.63 42820.34 47787.24 2014-08-19 13:16:57.000 231 21213.73 1.61 42820.34 47787.21 2014-08-19 13:16:58.000 231 21213.70 1.59 42820.35 47787.17 2014-08-19 13:16:59.000 231 21213.70 1.59 42820.37 47787.17 2014-08-19 13:17:00.000 231 21213.72 1.60 42820.39 47787.20 2014-08-19 13:17:01.000 231 21213.74 1.60 42820.40 47787.23 2014-08-19 13:17:02.000 231 21213.74 1.64 42820.38 47787.25 2014-08-19 13:17:03.000 231 21213.74 1.68 42820.37 47787.22 2014-08-19 13:17:04.000 231 21213.80 1.67 42820.35 47787.24 2014-08-19 13:17:05.000 231 21213.81 1.70 42820.33 47787.25 2014-08-19 13:17:06.000 231 21213.86 1.73 42820.36 47787.25 2014-08-19 13:17:07.000 231 21213.85 1.71 42820.35 47787.22 2014-08-19 13:17:08.000 231 21213.86 1.70 42820.32 47787.25 2014-08-19 13:17:09.000 231 21213.84 1.69 42820.30 47787.20 2014-08-19 13:17:10.000 231 21213.78 1.70 42820.28 47787.19 2014-08-19 13:17:11.000 231 21213.73 1.76 42820.25 47787.16 2014-08-19 13:17:12.000 231 21213.66 1.81 42820.23 47787.12 2014-08-19 13:17:13.000 231 21213.54 1.82 42820.22 47787.01 2014-08-19 13:17:14.000 231 21213.48 1.82 42820.17 47786.98 2014-08-19 13:17:15.000 231 21213.44 1.87 42820.14 47786.93 2014-08-19 13:17:16.000 231 21213.36 1.93 42820.12 47786.90 2014-08-19 13:17:17.000 231 21213.31 1.98 42820.10 47786.83 2014-08-19 13:17:18.000 231 21213.31 2.02 42820.11 47786.77 2014-08-19 13:17:19.000 231 21213.30 2.03 42820.08 47786.73 2014-08-19 13:17:20.000 231 21213.30 2.08 42820.04 47786.73 2014-08-19 13:17:21.000 231 21213.35 2.12 42820.03 47786.75 2014-08-19 13:17:22.000 231 21213.39 2.14 42820.00 47786.75 2014-08-19 13:17:23.000 231 21213.41 2.18 42819.98 47786.73 2014-08-19 13:17:24.000 231 21213.45 2.19 42819.99 47786.76 2014-08-19 13:17:25.000 231 21213.45 2.21 42819.99 47786.74 2014-08-19 13:17:26.000 231 21213.44 2.25 42819.99 47786.71 2014-08-19 13:17:27.000 231 21213.41 2.22 42819.94 47786.70 2014-08-19 13:17:28.000 231 21213.38 2.15 42819.94 47786.68 2014-08-19 13:17:29.000 231 21213.37 2.06 42819.99 47786.66 2014-08-19 13:17:30.000 231 21213.34 1.98 42820.00 47786.66 2014-08-19 13:17:31.000 231 21213.27 1.92 42820.04 47786.71 2014-08-19 13:17:32.000 231 21213.25 1.89 42820.07 47786.73 2014-08-19 13:17:33.000 231 21213.24 1.87 42820.11 47786.76 2014-08-19 13:17:34.000 231 21213.25 1.92 42820.14 47786.80 2014-08-19 13:17:35.000 231 21213.23 1.97 42820.14 47786.78 2014-08-19 13:17:36.000 231 21213.28 2.00 42820.12 47786.79 2014-08-19 13:17:37.000 231 21213.30 2.02 42820.11 47786.79 2014-08-19 13:17:38.000 231 21213.33 2.00 42820.14 47786.81 2014-08-19 13:17:39.000 231 21213.33 1.98 42820.14 47786.80 2014-08-19 13:17:40.000 231 21213.36 2.00 42820.13 47786.83 2014-08-19 13:17:41.000 231 21213.39 2.01 42820.13 47786.85 2014-08-19 13:17:42.000 231 21213.42 1.97 42820.13 47786.86 2014-08-19 13:17:43.000 231 21213.45 1.94 42820.14 47786.88 2014-08-19 13:17:44.000 231 21213.47 1.91 42820.11 47786.88 2014-08-19 13:17:45.000 231 21213.48 1.91 42820.12 47786.87 2014-08-19 13:17:46.000 231 21213.51 1.90 42820.11 47786.89 2014-08-19 13:17:47.000 231 21213.54 1.91 42820.15 47786.88 2014-08-19 13:17:48.000 231 21213.56 1.91 42820.11 47786.91 2014-08-19 13:17:49.000 231 21213.58 1.93 42820.10 47786.91 2014-08-19 13:17:50.000 231 21213.59 1.91 42820.13 47786.91 2014-08-19 13:17:51.000 231 21213.58 1.93 42820.12 47786.90 2014-08-19 13:17:52.000 231 21213.58 1.91 42820.11 47786.93 2014-08-19 13:17:53.000 231 21213.60 1.89 42820.10 47786.92 2014-08-19 13:17:54.000 231 21213.57 1.91 42820.12 47786.95 2014-08-19 13:17:55.000 231 21213.55 1.92 42820.14 47786.93 2014-08-19 13:17:56.000 231 21213.53 1.98 42820.11 47786.92 2014-08-19 13:17:57.000 231 21213.50 2.02 42820.11 47786.90 2014-08-19 13:17:58.000 231 21213.49 2.04 42820.09 47786.86 2014-08-19 13:17:59.000 231 21213.51 2.03 42820.04 47786.83 2014-08-19 13:18:00.000 231 21213.57 2.06 42820.04 47786.85 2014-08-19 13:18:01.000 231 21213.60 2.05 42820.04 47786.84 2014-08-19 13:18:02.000 231 21213.63 2.06 42820.07 47786.86 2014-08-19 13:18:03.000 231 21213.66 2.05 42820.05 47786.88 2014-08-19 13:18:04.000 231 21213.68 2.05 42820.05 47786.88 2014-08-19 13:18:05.000 231 21213.67 2.08 42820.06 47786.91 2014-08-19 13:18:06.000 231 21213.64 2.10 42820.06 47786.88 2014-08-19 13:18:07.000 231 21213.61 2.14 42820.06 47786.90 2014-08-19 13:18:08.000 231 21213.55 2.16 42820.06 47786.87 2014-08-19 13:18:09.000 231 21213.52 2.16 42820.08 47786.87 2014-08-19 13:18:10.000 231 21213.50 2.19 42820.09 47786.87 2014-08-19 13:18:11.000 231 21213.47 2.22 42820.11 47786.86 2014-08-19 13:18:12.000 231 21213.44 2.24 42820.11 47786.86 2014-08-19 13:18:13.000 231 21213.44 2.25 42820.11 47786.84 2014-08-19 13:18:14.000 231 21213.44 2.28 42820.13 47786.87 2014-08-19 13:18:15.000 231 21213.43 2.29 42820.16 47786.85 2014-08-19 13:18:16.000 231 21213.41 2.25 42820.17 47786.85 2014-08-19 13:18:17.000 231 21213.44 2.23 42820.18 47786.87 2014-08-19 13:18:18.000 231 21213.48 2.24 42820.17 47786.92 2014-08-19 13:18:19.000 231 21213.53 2.22 42820.19 47786.93 2014-08-19 13:18:20.000 231 21213.53 2.21 42820.23 47786.97 2014-08-19 13:18:21.000 231 21213.55 2.20 42820.23 47786.99 2014-08-19 13:18:22.000 231 21213.57 2.20 42820.29 47787.01 2014-08-19 13:18:23.000 231 21213.60 2.22 42820.27 47787.05 2014-08-19 13:18:24.000 231 21213.60 2.31 42820.23 47787.04 2014-08-19 13:18:25.000 231 21213.63 2.42 42820.18 47787.03 2014-08-19 13:18:26.000 231 21213.70 2.47 42820.12 47787.00 2014-08-19 13:18:27.000 231 21213.74 2.46 42820.08 47786.97 2014-08-19 13:18:28.000 231 21213.76 2.44 42820.06 47786.97 2014-08-19 13:18:29.000 231 21213.80 2.41 42820.04 47786.93 2014-08-19 13:18:30.000 231 21213.83 2.41 42820.06 47786.96 2014-08-19 13:18:31.000 231 21213.81 2.38 42820.06 47786.98 2014-08-19 13:18:32.000 231 21213.83 2.38 42820.08 47786.98 2014-08-19 13:18:33.000 231 21213.79 2.39 42820.08 47786.98 2014-08-19 13:18:34.000 231 21213.73 2.41 42820.06 47786.96 2014-08-19 13:18:35.000 231 21213.69 2.40 42820.04 47786.95 2014-08-19 13:18:36.000 231 21213.68 2.35 42820.04 47786.90 2014-08-19 13:18:37.000 231 21213.63 2.33 42820.05 47786.90 2014-08-19 13:18:38.000 231 21213.59 2.34 42820.05 47786.88 2014-08-19 13:18:39.000 231 21213.54 2.34 42820.05 47786.86 2014-08-19 13:18:40.000 231 21213.51 2.32 42820.02 47786.84 2014-08-19 13:18:41.000 231 21213.46 2.30 42820.07 47786.84 2014-08-19 13:18:42.000 231 21213.42 2.30 42820.08 47786.81 2014-08-19 13:18:43.000 231 21213.41 2.31 42820.08 47786.82 2014-08-19 13:18:44.000 231 21213.43 2.27 42820.06 47786.82 2014-08-19 13:18:45.000 231 21213.42 2.24 42820.10 47786.81 2014-08-19 13:18:46.000 231 21213.41 2.23 42820.10 47786.78 2014-08-19 13:18:47.000 231 21213.38 2.21 42820.10 47786.82 2014-08-19 13:18:48.000 231 21213.39 2.20 42820.14 47786.82 2014-08-19 13:18:49.000 231 21213.39 2.19 42820.17 47786.85 2014-08-19 13:18:50.000 231 21213.42 2.20 42820.16 47786.85 2014-08-19 13:18:51.000 231 21213.46 2.22 42820.17 47786.88 2014-08-19 13:18:52.000 231 21213.45 2.21 42820.16 47786.88 2014-08-19 13:18:53.000 231 21213.45 2.20 42820.18 47786.90 2014-08-19 13:18:54.000 231 21213.50 2.18 42820.20 47786.90 2014-08-19 13:18:55.000 231 21213.52 2.19 42820.20 47786.94 2014-08-19 13:18:56.000 231 21213.52 2.18 42820.16 47786.92 2014-08-19 13:18:57.000 231 21213.54 2.19 42820.17 47786.93 2014-08-19 13:18:58.000 231 21213.53 2.29 42820.17 47786.95 2014-08-19 13:18:59.000 231 21213.45 2.49 42820.11 47786.93 2014-08-19 13:19:00.000 231 21213.38 2.64 42819.97 47786.83 2014-08-19 13:19:01.000 231 21213.36 2.74 42819.89 47786.72 2014-08-19 13:19:02.000 231 21213.32 2.80 42819.82 47786.62 2014-08-19 13:19:03.000 231 21213.31 2.85 42819.75 47786.52 2014-08-19 13:19:04.000 231 21213.25 2.87 42819.69 47786.44 2014-08-19 13:19:05.000 231 21213.22 2.87 42819.65 47786.41 2014-08-19 13:19:06.000 231 21213.18 2.85 42819.66 47786.36 2014-08-19 13:19:07.000 231 21213.17 2.84 42819.66 47786.32 2014-08-19 13:19:08.000 231 21213.12 2.83 42819.62 47786.29 2014-08-19 13:19:09.000 231 21213.10 2.82 42819.57 47786.28 2014-08-19 13:19:10.000 231 21213.10 2.79 42819.61 47786.28 2014-08-19 13:19:11.000 231 21213.10 2.72 42819.65 47786.30 2014-08-19 13:19:12.000 231 21213.10 2.64 42819.72 47786.33 2014-08-19 13:19:13.000 231 21213.11 2.56 42819.82 47786.39 2014-08-19 13:19:14.000 231 21213.12 2.47 42819.90 47786.45 2014-08-19 13:19:15.000 231 21213.11 2.43 42819.97 47786.54 2014-08-19 13:19:16.000 231 21213.10 2.37 42820.08 47786.61 2014-08-19 13:19:17.000 231 21213.07 2.34 42820.15 47786.71 2014-08-19 13:19:18.000 231 21213.08 2.37 42820.21 47786.76 2014-08-19 13:19:19.000 231 21213.11 2.40 42820.24 47786.82 2014-08-19 13:19:20.000 231 21213.12 2.40 42820.25 47786.83 2014-08-19 13:19:21.000 231 21213.13 2.40 42820.27 47786.86 2014-08-19 13:19:22.000 231 21213.16 2.41 42820.27 47786.86 2014-08-19 13:19:23.000 231 21213.16 2.44 42820.27 47786.88 2014-08-19 13:19:24.000 231 21213.17 2.47 42820.25 47786.89 2014-08-19 13:19:25.000 231 21213.18 2.45 42820.26 47786.86 2014-08-19 13:19:26.000 231 21213.19 2.42 42820.26 47786.90 2014-08-19 13:19:27.000 231 21213.22 2.43 42820.29 47786.90 2014-08-19 13:19:28.000 231 21213.18 2.44 42820.28 47786.89 2014-08-19 13:19:29.000 231 21213.18 2.43 42820.33 47786.91 2014-08-19 13:19:30.000 231 21213.21 2.43 42820.29 47786.90 2014-08-19 13:19:31.000 231 21213.20 2.43 42820.27 47786.95 2014-08-19 13:19:32.000 231 21213.22 2.43 42820.27 47786.93 2014-08-19 13:19:33.000 231 21213.22 2.44 42820.29 47786.92 2014-08-19 13:19:34.000 231 21213.22 2.44 42820.30 47786.93 2014-08-19 13:19:35.000 231 21213.22 2.46 42820.27 47786.92 2014-08-19 13:19:36.000 231 21213.20 2.43 42820.25 47786.92 2014-08-19 13:19:37.000 231 21213.18 2.42 42820.23 47786.91 2014-08-19 13:19:38.000 231 21213.20 2.41 42820.26 47786.93 2014-08-19 13:19:39.000 231 21213.23 2.45 42820.33 47786.96 2014-08-19 13:19:40.000 231 21213.29 2.48 42820.35 47786.97 2014-08-19 13:19:41.000 231 21213.31 2.53 42820.36 47786.99 2014-08-19 13:19:42.000 231 21213.34 2.58 42820.35 47787.00 2014-08-19 13:19:43.000 231 21213.35 2.61 42820.31 47786.99 2014-08-19 13:19:44.000 231 21213.36 2.64 42820.25 47786.98 2014-08-19 13:19:45.000 231 21213.35 2.61 42820.27 47786.97 2014-08-19 13:19:46.000 231 21213.36 2.65 42820.28 47786.96 2014-08-19 13:19:47.000 231 21213.35 2.64 42820.27 47786.97 2014-08-19 13:19:48.000 231 21213.36 2.62 42820.25 47786.97 2014-08-19 13:19:49.000 231 21213.38 2.62 42820.27 47786.97 2014-08-19 13:19:50.000 231 21213.40 2.60 42820.26 47786.96 2014-08-19 13:19:51.000 231 21213.43 2.59 42820.23 47786.95 2014-08-19 13:19:52.000 231 21213.43 2.60 42820.21 47786.94 2014-08-19 13:19:53.000 231 21213.42 2.62 42820.23 47786.98 2014-08-19 13:19:54.000 231 21213.45 2.67 42820.25 47786.97 2014-08-19 13:19:55.000 231 21213.44 2.72 42820.24 47786.97 2014-08-19 13:19:56.000 231 21213.41 2.74 42820.23 47786.95 2014-08-19 13:19:57.000 231 21213.38 2.78 42820.25 47786.97 2014-08-19 13:19:58.000 231 21213.36 2.79 42820.23 47786.95 2014-08-19 13:19:59.000 231 21213.38 2.83 42820.20 47786.92 2014-08-19 13:20:00.000 231 21213.35 2.82 42820.22 47786.92 2014-08-19 13:20:01.000 231 21213.32 2.86 42820.21 47786.90 2014-08-19 13:20:02.000 231 21213.30 2.89 42820.17 47786.90 2014-08-19 13:20:03.000 231 21213.29 2.88 42820.18 47786.85 2014-08-19 13:20:04.000 231 21213.28 2.89 42820.19 47786.86 2014-08-19 13:20:05.000 231 21213.25 2.95 42820.17 47786.83 2014-08-19 13:20:06.000 231 21213.27 2.98 42820.08 47786.80 2014-08-19 13:20:07.000 231 21213.26 3.08 42820.07 47786.77 2014-08-19 13:20:08.000 231 21213.26 3.15 42820.00 47786.73 2014-08-19 13:20:09.000 231 21213.27 3.19 42819.91 47786.66 2014-08-19 13:20:10.000 231 21213.23 3.26 42819.85 47786.61 2014-08-19 13:20:11.000 231 21213.18 3.35 42819.79 47786.53 2014-08-19 13:20:12.000 231 21213.17 3.39 42819.75 47786.45 2014-08-19 13:20:13.000 231 21213.17 3.41 42819.68 47786.39 2014-08-19 13:20:14.000 231 21213.19 3.46 42819.60 47786.35 2014-08-19 13:20:15.000 231 21213.23 3.46 42819.58 47786.29 2014-08-19 13:20:16.000 231 21213.24 3.49 42819.52 47786.25 2014-08-19 13:20:17.000 231 21213.22 3.53 42819.48 47786.24 2014-08-19 13:20:18.000 231 21213.19 3.61 42819.45 47786.21 2014-08-19 13:20:19.000 231 21213.14 3.70 42819.36 47786.16 2014-08-19 13:20:20.000 231 21213.13 3.76 42819.28 47786.04 2014-08-19 13:20:21.000 231 21213.11 3.80 42819.24 47785.98 2014-08-19 13:20:22.000 231 21213.11 3.82 42819.17 47785.93 2014-08-19 13:20:23.000 231 21213.09 3.83 42819.12 47785.88 2014-08-19 13:20:24.000 231 21213.13 3.84 42819.10 47785.86 2014-08-19 13:20:25.000 231 21213.12 3.87 42819.09 47785.84 2014-08-19 13:20:26.000 231 21213.08 3.90 42819.07 47785.81 2014-08-19 13:20:27.000 231 21213.08 3.92 42819.05 47785.79 2014-08-19 13:20:28.000 231 21213.11 3.90 42819.01 47785.76 2014-08-19 13:20:29.000 231 21213.16 3.92 42819.01 47785.74 2014-08-19 13:20:30.000 231 21213.19 3.89 42818.99 47785.75 2014-08-19 13:20:31.000 231 21213.19 3.88 42819.01 47785.75 2014-08-19 13:20:32.000 231 21213.17 3.88 42819.04 47785.77 2014-08-19 13:20:33.000 231 21213.18 3.82 42819.03 47785.76 2014-08-19 13:20:34.000 231 21213.20 3.78 42819.03 47785.75 2014-08-19 13:20:35.000 231 21213.20 3.73 42819.04 47785.77 2014-08-19 13:20:36.000 231 21213.24 3.70 42819.06 47785.80 2014-08-19 13:20:37.000 231 21213.24 3.67 42819.11 47785.83 2014-08-19 13:20:38.000 231 21213.29 3.63 42819.14 47785.90 2014-08-19 13:20:39.000 231 21213.27 3.58 42819.20 47785.89 2014-08-19 13:20:40.000 231 21213.26 3.51 42819.25 47785.96 2014-08-19 13:20:41.000 231 21213.24 3.48 42819.32 47785.99 2014-08-19 13:20:42.000 231 21213.25 3.48 42819.37 47786.06 2014-08-19 13:20:43.000 231 21213.25 3.48 42819.40 47786.06 2014-08-19 13:20:44.000 231 21213.27 3.50 42819.43 47786.12 2014-08-19 13:20:45.000 231 21213.25 3.54 42819.46 47786.15 2014-08-19 13:20:46.000 231 21213.23 3.56 42819.48 47786.16 2014-08-19 13:20:47.000 231 21213.23 3.57 42819.47 47786.14 2014-08-19 13:20:48.000 231 21213.27 3.47 42819.46 47786.16 2014-08-19 13:20:49.000 231 21213.30 3.37 42819.54 47786.18 2014-08-19 13:20:50.000 231 21213.33 3.29 42819.59 47786.24 2014-08-19 13:20:51.000 231 21213.37 3.24 42819.68 47786.31 2014-08-19 13:20:52.000 231 21213.44 3.16 42819.69 47786.39 2014-08-19 13:20:53.000 231 21213.46 3.14 42819.74 47786.47 2014-08-19 13:20:54.000 231 21213.53 3.09 42819.82 47786.54 2014-08-19 13:20:55.000 231 21213.57 3.08 42819.86 47786.57 2014-08-19 13:20:56.000 231 21213.59 3.08 42819.86 47786.64 2014-08-19 13:20:57.000 231 21213.60 3.09 42819.87 47786.67 2014-08-19 13:20:58.000 231 21213.59 3.13 42819.86 47786.68 2014-08-19 13:20:59.000 231 21213.56 3.19 42819.84 47786.66 2014-08-19 13:21:00.000 231 21213.54 3.26 42819.83 47786.67 2014-08-19 13:21:01.000 231 21213.51 3.28 42819.83 47786.65 2014-08-19 13:21:02.000 231 21213.49 3.29 42819.83 47786.63 2014-08-19 13:21:03.000 231 21213.51 3.29 42819.83 47786.62 2014-08-19 13:21:04.000 231 21213.48 3.29 42819.84 47786.59 2014-08-19 13:21:05.000 231 21213.47 3.26 42819.87 47786.63 2014-08-19 13:21:06.000 231 21213.49 3.29 42819.89 47786.60 2014-08-19 13:21:07.000 231 21213.49 3.29 42819.90 47786.64 2014-08-19 13:21:08.000 231 21213.49 3.30 42819.89 47786.62 2014-08-19 13:21:09.000 231 21213.52 3.28 42819.89 47786.63 2014-08-19 13:21:10.000 231 21213.53 3.25 42819.87 47786.66 2014-08-19 13:21:11.000 231 21213.53 3.22 42819.85 47786.66 2014-08-19 13:21:12.000 231 21213.54 3.23 42819.83 47786.65 2014-08-19 13:21:13.000 231 21213.57 3.21 42819.84 47786.68 2014-08-19 13:21:14.000 231 21213.60 3.19 42819.84 47786.69 2014-08-19 13:21:15.000 231 21213.58 3.18 42819.86 47786.67 2014-08-19 13:21:16.000 231 21213.57 3.18 42819.88 47786.67 2014-08-19 13:21:17.000 231 21213.53 3.20 42819.85 47786.68 2014-08-19 13:21:18.000 231 21213.56 3.19 42819.86 47786.66 2014-08-19 13:21:19.000 231 21213.57 3.16 42819.87 47786.67 2014-08-19 13:21:20.000 231 21213.57 3.17 42819.85 47786.67 2014-08-19 13:21:21.000 231 21213.56 3.18 42819.87 47786.68 2014-08-19 13:21:22.000 231 21213.52 3.17 42819.88 47786.67 2014-08-19 13:21:23.000 231 21213.48 3.20 42819.88 47786.67 2014-08-19 13:21:24.000 231 21213.47 3.21 42819.90 47786.67 2014-08-19 13:21:25.000 231 21213.44 3.21 42819.91 47786.68 2014-08-19 13:21:26.000 231 21213.41 3.23 42819.92 47786.65 2014-08-19 13:21:27.000 231 21213.40 3.22 42819.93 47786.66 2014-08-19 13:21:28.000 231 21213.37 3.22 42819.94 47786.68 2014-08-19 13:21:29.000 231 21213.38 3.23 42819.95 47786.66 2014-08-19 13:21:30.000 231 21213.37 3.23 42819.94 47786.67 2014-08-19 13:21:31.000 231 21213.38 3.22 42819.93 47786.66 2014-08-19 13:21:32.000 231 21213.42 3.20 42819.93 47786.68 2014-08-19 13:21:33.000 231 21213.45 3.19 42819.92 47786.68 2014-08-19 13:21:34.000 231 21213.47 3.19 42819.94 47786.71 2014-08-19 13:21:35.000 231 21213.52 3.19 42819.95 47786.73 2014-08-19 13:21:36.000 231 21213.56 3.19 42819.95 47786.73 2014-08-19 13:21:37.000 231 21213.57 3.19 42819.94 47786.78 2014-08-19 13:21:38.000 231 21213.64 3.22 42819.98 47786.78 2014-08-19 13:21:39.000 231 21213.73 3.19 42819.96 47786.82 2014-08-19 13:21:40.000 231 21213.80 3.17 42819.93 47786.82 2014-08-19 13:21:41.000 231 21213.81 3.09 42819.94 47786.86 2014-08-19 13:21:42.000 231 21213.78 3.04 42819.97 47786.89 2014-08-19 13:21:43.000 231 21213.76 3.01 42820.03 47786.90 2014-08-19 13:21:44.000 231 21213.75 2.99 42820.07 47786.93 2014-08-19 13:21:45.000 231 21213.74 3.00 42820.06 47786.92 2014-08-19 13:21:46.000 231 21213.70 3.04 42820.06 47786.92 2014-08-19 13:21:47.000 231 21213.62 3.16 42820.05 47786.90 2014-08-19 13:21:48.000 231 21213.56 3.33 42819.93 47786.81 2014-08-19 13:21:49.000 231 21213.51 3.43 42819.81 47786.72 2014-08-19 13:21:50.000 231 21213.48 3.49 42819.73 47786.59 2014-08-19 13:21:51.000 231 21213.46 3.49 42819.67 47786.48 2014-08-19 13:21:52.000 231 21213.51 3.44 42819.62 47786.41 2014-08-19 13:21:53.000 231 21213.54 3.40 42819.60 47786.40 2014-08-19 13:21:54.000 231 21213.56 3.31 42819.57 47786.39 2014-08-19 13:21:55.000 231 21213.60 3.21 42819.57 47786.38 2014-08-19 13:21:56.000 231 21213.68 3.17 42819.62 47786.44 2014-08-19 13:21:57.000 231 21213.80 3.05 42819.67 47786.47 2014-08-19 13:21:58.000 231 21213.87 2.89 42819.73 47786.58 2014-08-19 13:21:59.000 231 21213.95 2.81 42819.78 47786.70 2014-08-19 13:22:00.000 231 21214.01 2.75 42819.86 47786.80 2014-08-19 13:22:01.000 231 21214.06 2.73 42819.91 47786.88 2014-08-19 13:22:02.000 231 21214.03 2.84 42819.92 47786.95 2014-08-19 13:22:03.000 231 21213.92 3.08 42819.86 47786.95 2014-08-19 13:22:04.000 231 21213.85 3.25 42819.75 47786.82 2014-08-19 13:22:05.000 231 21213.80 3.36 42819.66 47786.71 2014-08-19 13:22:06.000 231 21213.77 3.38 42819.55 47786.57 2014-08-19 13:22:07.000 231 21213.76 3.38 42819.49 47786.50 2014-08-19 13:22:08.000 231 21213.73 3.34 42819.45 47786.40 2014-08-19 13:22:09.000 231 21213.72 3.32 42819.42 47786.39 2014-08-19 13:22:10.000 231 21213.70 3.32 42819.41 47786.35 2014-08-19 13:22:11.000 231 21213.66 3.31 42819.42 47786.35 2014-08-19 13:22:12.000 231 21213.65 3.28 42819.44 47786.33 2014-08-19 13:22:13.000 231 21213.65 3.25 42819.47 47786.34 2014-08-19 13:22:14.000 231 21213.66 3.20 42819.49 47786.33 2014-08-19 13:22:15.000 231 21213.64 3.18 42819.49 47786.35 2014-08-19 13:22:16.000 231 21213.61 3.13 42819.51 47786.37 2014-08-19 13:22:17.000 231 21213.65 3.08 42819.56 47786.40 2014-08-19 13:22:18.000 231 21213.68 3.05 42819.56 47786.43 2014-08-19 13:22:19.000 231 21213.70 3.04 42819.60 47786.46 2014-08-19 13:22:20.000 231 21213.73 3.01 42819.63 47786.51 2014-08-19 13:22:21.000 231 21213.77 2.99 42819.65 47786.53 2014-08-19 13:22:22.000 231 21213.78 3.01 42819.63 47786.58 2014-08-19 13:22:23.000 231 21213.80 3.00 42819.65 47786.61 2014-08-19 13:22:24.000 231 21213.80 3.02 42819.63 47786.60 2014-08-19 13:22:25.000 231 21213.82 3.03 42819.66 47786.63 2014-08-19 13:22:26.000 231 21213.84 3.05 42819.65 47786.61 2014-08-19 13:22:27.000 231 21213.85 3.04 42819.64 47786.58 2014-08-19 13:22:28.000 231 21213.81 3.03 42819.65 47786.63 2014-08-19 13:22:29.000 231 21213.77 3.06 42819.65 47786.60 2014-08-19 13:22:30.000 231 21213.74 3.09 42819.62 47786.58 2014-08-19 13:22:31.000 231 21213.69 3.14 42819.59 47786.55 2014-08-19 13:22:32.000 231 21213.71 3.14 42819.57 47786.52 2014-08-19 13:22:33.000 231 21213.68 3.17 42819.52 47786.50 2014-08-19 13:22:34.000 231 21213.68 3.19 42819.47 47786.44 2014-08-19 13:22:35.000 231 21213.66 3.17 42819.43 47786.39 2014-08-19 13:22:36.000 231 21213.66 3.16 42819.39 47786.35 2014-08-19 13:22:37.000 231 21213.65 3.11 42819.39 47786.33 2014-08-19 13:22:38.000 231 21213.66 3.09 42819.40 47786.33 2014-08-19 13:22:39.000 231 21213.68 3.07 42819.38 47786.33 2014-08-19 13:22:40.000 231 21213.70 3.06 42819.34 47786.33 2014-08-19 13:22:41.000 231 21213.71 3.01 42819.38 47786.32 2014-08-19 13:22:42.000 231 21213.69 2.99 42819.40 47786.33 2014-08-19 13:22:43.000 231 21213.68 2.93 42819.43 47786.34 2014-08-19 13:22:44.000 231 21213.67 2.90 42819.49 47786.36 2014-08-19 13:22:45.000 231 21213.65 2.85 42819.52 47786.38 2014-08-19 13:22:46.000 231 21213.62 2.80 42819.53 47786.40 2014-08-19 13:22:47.000 231 21213.57 2.74 42819.59 47786.43 2014-08-19 13:22:48.000 231 21213.52 2.75 42819.59 47786.45 2014-08-19 13:22:49.000 231 21213.47 2.78 42819.64 47786.45 2014-08-19 13:22:50.000 231 21213.44 2.78 42819.65 47786.44 2014-08-19 13:22:51.000 231 21213.39 2.78 42819.63 47786.44 2014-08-19 13:22:52.000 231 21213.37 2.75 42819.66 47786.41 2014-08-19 13:22:53.000 231 21213.40 2.68 42819.67 47786.42 2014-08-19 13:22:54.000 231 21213.41 2.61 42819.73 47786.44 2014-08-19 13:22:55.000 231 21213.39 2.61 42819.71 47786.48 2014-08-19 13:22:56.000 231 21213.43 2.56 42819.74 47786.48 2014-08-19 13:22:57.000 231 21213.48 2.48 42819.76 47786.51 2014-08-19 13:22:58.000 231 21213.50 2.36 42819.83 47786.56 2014-08-19 13:22:59.000 231 21213.54 2.25 42819.86 47786.60 2014-08-19 13:23:00.000 231 21213.58 2.16 42819.92 47786.67 2014-08-19 13:23:01.000 231 21213.61 2.09 42819.98 47786.74 2014-08-19 13:23:02.000 231 21213.62 2.07 42820.03 47786.80 2014-08-19 13:23:03.000 231 21213.64 2.03 42820.07 47786.85 2014-08-19 13:23:04.000 231 21213.63 1.99 42820.13 47786.88 2014-08-19 13:23:05.000 231 21213.62 1.97 42820.14 47786.91 2014-08-19 13:23:06.000 231 21213.63 1.95 42820.15 47786.90 2014-08-19 13:23:07.000 231 21213.58 1.94 42820.14 47786.92 2014-08-19 13:23:08.000 231 21213.58 1.91 42820.16 47786.95 2014-08-19 13:23:09.000 231 21213.58 1.87 42820.18 47786.98 2014-08-19 13:23:10.000 231 21213.54 1.83 42820.21 47786.96 2014-08-19 13:23:11.000 231 21213.52 1.80 42820.21 47786.98 2014-08-19 13:23:12.000 231 21213.51 1.82 42820.23 47786.97 2014-08-19 13:23:13.000 231 21213.48 1.89 42820.20 47786.98 2014-08-19 13:23:14.000 231 21213.48 1.91 42820.19 47786.96 2014-08-19 13:23:15.000 231 21213.49 1.89 42820.17 47786.94 2014-08-19 13:23:16.000 231 21213.50 1.94 42820.13 47786.91 2014-08-19 13:23:17.000 231 21213.49 1.93 42820.12 47786.87 2014-08-19 13:23:18.000 231 21213.49 1.91 42820.09 47786.84 2014-08-19 13:23:19.000 231 21213.51 1.91 42820.04 47786.82 2014-08-19 13:23:20.000 231 21213.50 1.92 42820.05 47786.79 2014-08-19 13:23:21.000 231 21213.48 1.92 42820.03 47786.81 2014-08-19 13:23:22.000 231 21213.48 1.92 42820.01 47786.78 2014-08-19 13:23:23.000 231 21213.50 1.90 42819.98 47786.76 2014-08-19 13:23:24.000 231 21213.49 1.90 42819.96 47786.72 2014-08-19 13:23:25.000 231 21213.47 1.89 42819.89 47786.70 2014-08-19 13:23:26.000 231 21213.48 1.87 42819.91 47786.71 2014-08-19 13:23:27.000 231 21213.49 1.85 42819.89 47786.68 2014-08-19 13:23:28.000 231 21213.49 1.84 42819.92 47786.69 2014-08-19 13:23:29.000 231 21213.47 1.83 42819.92 47786.69 2014-08-19 13:23:30.000 231 21213.45 1.81 42819.94 47786.67 2014-08-19 13:23:31.000 231 21213.43 1.81 42819.92 47786.69 2014-08-19 13:23:32.000 231 21213.43 1.83 42819.92 47786.70 2014-08-19 13:23:33.000 231 21213.41 1.83 42819.92 47786.65 2014-08-19 13:23:34.000 231 21213.38 1.81 42819.93 47786.67 2014-08-19 13:23:35.000 231 21213.35 1.79 42819.98 47786.67 2014-08-19 13:23:36.000 231 21213.35 1.79 42820.00 47786.68 2014-08-19 13:23:37.000 231 21213.37 1.79 42820.04 47786.69 2014-08-19 13:23:38.000 231 21213.38 1.81 42820.03 47786.70 2014-08-19 13:23:39.000 231 21213.40 1.83 42820.00 47786.70 2014-08-19 13:23:40.000 231 21213.40 1.85 42819.96 47786.69 2014-08-19 13:23:41.000 231 21213.38 1.89 42819.94 47786.68 2014-08-19 13:23:42.000 231 21213.42 1.93 42819.94 47786.68 2014-08-19 13:23:43.000 231 21213.47 1.93 42819.91 47786.66 2014-08-19 13:23:44.000 231 21213.53 1.89 42819.91 47786.67 2014-08-19 13:23:45.000 231 21213.55 1.84 42819.91 47786.68 2014-08-19 13:23:46.000 231 21213.60 1.81 42819.92 47786.70 2014-08-19 13:23:47.000 231 21213.60 1.77 42819.93 47786.74 2014-08-19 13:23:48.000 231 21213.59 1.78 42819.95 47786.74 2014-08-19 13:23:49.000 231 21213.58 1.75 42820.00 47786.80 2014-08-19 13:23:50.000 231 21213.61 1.69 42820.01 47786.82 2014-08-19 13:23:51.000 231 21213.63 1.69 42820.05 47786.85 2014-08-19 13:23:52.000 231 21213.65 1.69 42820.08 47786.87 2014-08-19 13:23:53.000 231 21213.65 1.70 42820.10 47786.91 2014-08-19 13:23:54.000 231 21213.62 1.71 42820.11 47786.92 2014-08-19 13:23:55.000 231 21213.62 1.72 42820.08 47786.91 2014-08-19 13:23:56.000 231 21213.62 1.71 42820.08 47786.93 2014-08-19 13:23:57.000 231 21213.63 1.73 42820.08 47786.90 2014-08-19 13:23:58.000 231 21213.65 1.73 42820.07 47786.90 2014-08-19 13:23:59.000 231 21213.66 1.71 42820.07 47786.87 2014-08-19 13:24:00.000 231 21213.68 1.70 42820.08 47786.89 2014-08-19 13:24:01.000 231 21213.66 1.71 42820.07 47786.90 2014-08-19 13:24:02.000 231 21213.70 1.74 42820.04 47786.87 2014-08-19 13:24:03.000 231 21213.70 1.75 42820.03 47786.90 2014-08-19 13:24:04.000 231 21213.73 1.74 42820.04 47786.88 2014-08-19 13:24:05.000 231 21213.73 1.74 42820.06 47786.92 2014-08-19 13:24:06.000 231 21213.73 1.76 42820.05 47786.90 2014-08-19 13:24:07.000 231 21213.72 1.78 42820.06 47786.90 2014-08-19 13:24:08.000 231 21213.76 1.76 42820.04 47786.87 2014-08-19 13:24:09.000 231 21213.79 1.77 42820.06 47786.91 2014-08-19 13:24:10.000 231 21213.79 1.81 42820.04 47786.91 2014-08-19 13:24:11.000 231 21213.85 1.85 42820.03 47786.89 2014-08-19 13:24:12.000 231 21213.85 1.87 42820.02 47786.91 2014-08-19 13:24:13.000 231 21213.85 1.83 42820.00 47786.89 2014-08-19 13:24:14.000 231 21213.79 1.83 42819.97 47786.88 2014-08-19 13:24:15.000 231 21213.74 1.81 42820.00 47786.88 2014-08-19 13:24:16.000 231 21213.73 1.80 42820.01 47786.86 2014-08-19 13:24:17.000 231 21213.69 1.79 42820.01 47786.85 2014-08-19 13:24:18.000 231 21213.70 1.77 42820.04 47786.87 2014-08-19 13:24:19.000 231 21213.68 1.74 42820.07 47786.87 2014-08-19 13:24:20.000 231 21213.68 1.74 42820.07 47786.90 2014-08-19 13:24:21.000 231 21213.65 1.77 42820.05 47786.91 2014-08-19 13:24:22.000 231 21213.64 1.78 42820.09 47786.91 2014-08-19 13:24:23.000 231 21213.66 1.82 42820.07 47786.91 2014-08-19 13:24:24.000 231 21213.67 1.83 42820.06 47786.94 2014-08-19 13:24:25.000 231 21213.65 1.85 42820.10 47786.94 2014-08-19 13:24:26.000 231 21213.67 1.88 42820.13 47786.94 2014-08-19 13:24:27.000 231 21213.70 1.87 42820.15 47786.97 2014-08-19 13:24:28.000 231 21213.71 1.88 42820.17 47786.98 2014-08-19 13:24:29.000 231 21213.73 1.88 42820.20 47787.01 2014-08-19 13:24:30.000 231 21213.75 1.86 42820.21 47787.02 2014-08-19 13:24:31.000 231 21213.75 1.84 42820.22 47787.03 2014-08-19 13:24:32.000 231 21213.76 1.82 42820.24 47787.04 2014-08-19 13:24:33.000 231 21213.78 1.80 42820.28 47787.08 2014-08-19 13:24:34.000 231 21213.79 1.76 42820.29 47787.10 2014-08-19 13:24:35.000 231 21213.78 1.73 42820.32 47787.16 2014-08-19 13:24:36.000 231 21213.76 1.72 42820.39 47787.17 2014-08-19 13:24:37.000 231 21213.76 1.73 42820.42 47787.18 2014-08-19 13:24:38.000 231 21213.78 1.74 42820.39 47787.22 2014-08-19 13:24:39.000 231 21213.77 1.75 42820.46 47787.22 2014-08-19 13:24:40.000 231 21213.74 1.77 42820.46 47787.23 2014-08-19 13:24:41.000 231 21213.71 1.76 42820.46 47787.24 2014-08-19 13:24:42.000 231 21213.73 1.73 42820.48 47787.28 2014-08-19 13:24:43.000 231 21213.71 1.71 42820.51 47787.25 2014-08-19 13:24:44.000 231 21213.71 1.74 42820.49 47787.24 2014-08-19 13:24:45.000 231 21213.72 1.76 42820.46 47787.27 2014-08-19 13:24:46.000 231 21213.72 1.79 42820.47 47787.25 2014-08-19 13:24:47.000 231 21213.72 1.83 42820.43 47787.23 2014-08-19 13:24:48.000 231 21213.74 1.82 42820.42 47787.24 2014-08-19 13:24:49.000 231 21213.73 1.83 42820.45 47787.24 2014-08-19 13:24:50.000 231 21213.73 1.79 42820.42 47787.21 2014-08-19 13:24:51.000 231 21213.73 1.76 42820.45 47787.23 2014-08-19 13:24:52.000 231 21213.72 1.74 42820.45 47787.22 2014-08-19 13:24:53.000 231 21213.68 1.74 42820.44 47787.21 2014-08-19 13:24:54.000 231 21213.61 1.75 42820.45 47787.19 2014-08-19 13:24:55.000 231 21213.58 1.76 42820.43 47787.19 2014-08-19 13:24:56.000 231 21213.55 1.77 42820.46 47787.16 2014-08-19 13:24:57.000 231 21213.54 1.77 42820.45 47787.17 2014-08-19 13:24:58.000 231 21213.53 1.77 42820.46 47787.15 2014-08-19 13:24:59.000 231 21213.47 1.78 42820.46 47787.14 2014-08-19 13:25:00.000 231 21213.48 1.79 42820.48 47787.14 2014-08-19 13:25:01.000 231 21213.49 1.76 42820.48 47787.16 2014-08-19 13:25:02.000 231 21213.50 1.73 42820.48 47787.16 2014-08-19 13:25:03.000 231 21213.50 1.71 42820.50 47787.17 2014-08-19 13:25:04.000 231 21213.50 1.71 42820.50 47787.20 2014-08-19 13:25:05.000 231 21213.51 1.73 42820.49 47787.21 2014-08-19 13:25:06.000 231 21213.49 1.75 42820.46 47787.21 2014-08-19 13:25:07.000 231 21213.52 1.77 42820.47 47787.21 2014-08-19 13:25:08.000 231 21213.54 1.79 42820.48 47787.21 2014-08-19 13:25:09.000 231 21213.56 1.77 42820.47 47787.23 2014-08-19 13:25:10.000 231 21213.59 1.76 42820.51 47787.23 2014-08-19 13:25:11.000 231 21213.55 1.76 42820.53 47787.25 2014-08-19 13:25:12.000 231 21213.50 1.81 42820.53 47787.25 2014-08-19 13:25:13.000 231 21213.49 1.86 42820.54 47787.24 2014-08-19 13:25:14.000 231 21213.47 1.92 42820.50 47787.24 2014-08-19 13:25:15.000 231 21213.44 1.98 42820.51 47787.23 2014-08-19 13:25:16.000 231 21213.40 2.05 42820.49 47787.19 2014-08-19 13:25:17.000 231 21213.37 2.13 42820.50 47787.17 2014-08-19 13:25:18.000 231 21213.30 2.15 42820.47 47787.09 2014-08-19 13:25:19.000 231 21213.26 2.18 42820.43 47787.08 2014-08-19 13:25:20.000 231 21213.17 2.21 42820.42 47787.04 2014-08-19 13:25:21.000 231 21213.10 2.28 42820.41 47786.99 2014-08-19 13:25:22.000 231 21213.02 2.33 42820.35 47786.94 2014-08-19 13:25:23.000 231 21212.95 2.37 42820.32 47786.89 2014-08-19 13:25:24.000 231 21212.88 2.39 42820.33 47786.85 2014-08-19 13:25:25.000 231 21212.82 2.41 42820.30 47786.78 2014-08-19 13:25:26.000 231 21212.71 2.46 42820.28 47786.73 2014-08-19 13:25:27.000 231 21212.69 2.46 42820.32 47786.72 2014-08-19 13:25:28.000 231 21212.68 2.48 42820.31 47786.68 2014-08-19 13:25:29.000 231 21212.69 2.50 42820.31 47786.69 2014-08-19 13:25:30.000 231 21212.72 2.50 42820.31 47786.68 2014-08-19 13:25:31.000 231 21212.74 2.50 42820.32 47786.70 2014-08-19 13:25:32.000 231 21212.76 2.49 42820.32 47786.71 2014-08-19 13:25:33.000 231 21212.75 2.52 42820.32 47786.71 2014-08-19 13:25:34.000 231 21212.74 2.53 42820.32 47786.74 2014-08-19 13:25:35.000 231 21212.76 2.54 42820.34 47786.73 2014-08-19 13:25:36.000 231 21212.79 2.54 42820.32 47786.74 2014-08-19 13:25:37.000 231 21212.79 2.58 42820.30 47786.75 2014-08-19 13:25:38.000 231 21212.78 2.64 42820.28 47786.70 2014-08-19 13:25:39.000 231 21212.75 2.69 42820.27 47786.70 2014-08-19 13:25:40.000 231 21212.71 2.71 42820.26 47786.72 2014-08-19 13:25:41.000 231 21212.68 2.73 42820.28 47786.69 2014-08-19 13:25:42.000 231 21212.64 2.75 42820.30 47786.65 2014-08-19 13:25:43.000 231 21212.60 2.72 42820.30 47786.65 2014-08-19 13:25:44.000 231 21212.57 2.72 42820.28 47786.61 2014-08-19 13:25:45.000 231 21212.51 2.72 42820.28 47786.60 2014-08-19 13:25:46.000 231 21212.44 2.75 42820.26 47786.55 2014-08-19 13:25:47.000 231 21212.37 2.77 42820.27 47786.55 2014-08-19 13:25:48.000 231 21212.29 2.80 42820.23 47786.48 2014-08-19 13:25:49.000 231 21212.21 2.82 42820.22 47786.43 2014-08-19 13:25:50.000 231 21212.15 2.81 42820.19 47786.38 2014-08-19 13:25:51.000 231 21212.10 2.83 42820.17 47786.35 2014-08-19 13:25:52.000 231 21212.08 2.83 42820.15 47786.30 2014-08-19 13:25:53.000 231 21212.05 2.81 42820.16 47786.26 2014-08-19 13:25:54.000 231 21212.06 2.80 42820.15 47786.27 2014-08-19 13:25:55.000 231 21212.04 2.81 42820.13 47786.24 2014-08-19 13:25:56.000 231 21212.07 2.81 42820.13 47786.24 2014-08-19 13:25:57.000 231 21212.09 2.80 42820.13 47786.25 2014-08-19 13:25:58.000 231 21212.08 2.82 42820.13 47786.23 2014-08-19 13:25:59.000 231 21212.08 2.84 42820.12 47786.26 2014-08-19 13:26:00.000 231 21212.08 2.85 42820.13 47786.22 2014-08-19 13:26:01.000 231 21212.09 2.86 42820.13 47786.22 2014-08-19 13:26:02.000 231 21212.07 2.85 42820.10 47786.22 2014-08-19 13:26:03.000 231 21212.05 2.88 42820.08 47786.24 2014-08-19 13:26:04.000 231 21212.06 2.87 42820.11 47786.21 2014-08-19 13:26:05.000 231 21212.03 2.88 42820.10 47786.19 2014-08-19 13:26:06.000 231 21212.00 2.89 42820.09 47786.19 2014-08-19 13:26:07.000 231 21211.96 2.88 42820.07 47786.16 2014-08-19 13:26:08.000 231 21211.96 2.90 42820.09 47786.16 2014-08-19 13:26:09.000 231 21211.94 2.88 42820.05 47786.14 2014-08-19 13:26:10.000 231 21211.93 2.85 42820.04 47786.13 2014-08-19 13:26:11.000 231 21211.91 2.84 42820.08 47786.13 2014-08-19 13:26:12.000 231 21211.91 2.79 42820.10 47786.12 2014-08-19 13:26:13.000 231 21211.92 2.80 42820.09 47786.14 2014-08-19 13:26:14.000 231 21211.96 2.78 42820.13 47786.14 2014-08-19 13:26:15.000 231 21211.96 2.77 42820.10 47786.17 2014-08-19 13:26:16.000 231 21212.02 2.76 42820.09 47786.17 2014-08-19 13:26:17.000 231 21212.02 2.79 42820.12 47786.20 2014-08-19 13:26:18.000 231 21212.07 2.80 42820.10 47786.20 2014-08-19 13:26:19.000 231 21212.06 2.79 42820.12 47786.17 2014-08-19 13:26:20.000 231 21212.02 2.79 42820.13 47786.17 2014-08-19 13:26:21.000 231 21212.01 2.80 42820.12 47786.17 2014-08-19 13:26:22.000 231 21211.96 2.79 42820.11 47786.15 2014-08-19 13:26:23.000 231 21211.88 2.79 42820.10 47786.14 2014-08-19 13:26:24.000 231 21211.82 2.76 42820.13 47786.13 2014-08-19 13:26:25.000 231 21211.78 2.74 42820.16 47786.11 2014-08-19 13:26:26.000 231 21211.77 2.73 42820.16 47786.11 2014-08-19 13:26:27.000 231 21211.75 2.73 42820.20 47786.12 2014-08-19 13:26:28.000 231 21211.75 2.72 42820.22 47786.12 2014-08-19 13:26:29.000 231 21211.76 2.73 42820.22 47786.13 2014-08-19 13:26:30.000 231 21211.77 2.73 42820.22 47786.17 2014-08-19 13:26:31.000 231 21211.78 2.75 42820.21 47786.18 2014-08-19 13:26:32.000 231 21211.80 2.75 42820.24 47786.20 2014-08-19 13:26:33.000 231 21211.83 2.73 42820.23 47786.20 2014-08-19 13:26:34.000 231 21211.89 2.70 42820.28 47786.26 2014-08-19 13:26:35.000 231 21211.94 2.68 42820.28 47786.26 2014-08-19 13:26:36.000 231 21212.00 2.67 42820.32 47786.32 2014-08-19 13:26:37.000 231 21212.04 2.64 42820.37 47786.35 2014-08-19 13:26:38.000 231 21212.11 2.60 42820.39 47786.42 2014-08-19 13:26:39.000 231 21212.16 2.58 42820.44 47786.46 2014-08-19 13:26:40.000 231 21212.13 2.61 42820.44 47786.50 2014-08-19 13:26:41.000 231 21212.12 2.63 42820.49 47786.51 2014-08-19 13:26:42.000 231 21212.11 2.65 42820.51 47786.54 2014-08-19 13:26:43.000 231 21212.11 2.70 42820.47 47786.54 2014-08-19 13:26:44.000 231 21212.07 2.67 42820.49 47786.56 2014-08-19 13:26:45.000 231 21212.01 2.69 42820.53 47786.54 2014-08-19 13:26:46.000 231 21211.96 2.71 42820.55 47786.55 2014-08-19 13:26:47.000 231 21211.94 2.71 42820.53 47786.54 2014-08-19 13:26:48.000 231 21211.90 2.73 42820.53 47786.52 2014-08-19 13:26:49.000 231 21211.83 2.75 42820.54 47786.52 2014-08-19 13:26:50.000 231 21211.81 2.77 42820.54 47786.51 2014-08-19 13:26:51.000 231 21211.77 2.81 42820.54 47786.49 2014-08-19 13:26:52.000 231 21211.76 2.88 42820.57 47786.49 2014-08-19 13:26:53.000 231 21211.76 2.92 42820.57 47786.48 2014-08-19 13:26:54.000 231 21211.73 2.96 42820.53 47786.48 2014-08-19 13:26:55.000 231 21211.65 2.98 42820.55 47786.42 2014-08-19 13:26:56.000 231 21211.57 2.99 42820.58 47786.41 2014-08-19 13:26:57.000 231 21211.57 2.99 42820.57 47786.37 2014-08-19 13:26:58.000 231 21211.53 3.00 42820.59 47786.36 2014-08-19 13:26:59.000 231 21211.47 3.04 42820.63 47786.36 2014-08-19 13:27:00.000 231 21211.44 3.06 42820.64 47786.32 2014-08-19 13:27:01.000 231 21211.40 3.14 42820.57 47786.33 2014-08-19 13:27:02.000 231 21211.37 3.23 42820.50 47786.28 2014-08-19 13:27:03.000 231 21211.33 3.33 42820.46 47786.22 2014-08-19 13:27:04.000 231 21211.33 3.37 42820.42 47786.16 2014-08-19 13:27:05.000 231 21211.32 3.39 42820.38 47786.13 2014-08-19 13:27:06.000 231 21211.32 3.40 42820.33 47786.08 2014-08-19 13:27:07.000 231 21211.32 3.42 42820.33 47786.06 2014-08-19 13:27:08.000 231 21211.33 3.42 42820.30 47786.04 2014-08-19 13:27:09.000 231 21211.33 3.43 42820.26 47786.05 2014-08-19 13:27:10.000 231 21211.30 3.44 42820.27 47786.04 2014-08-19 13:27:11.000 231 21211.29 3.43 42820.28 47786.02 2014-08-19 13:27:12.000 231 21211.29 3.44 42820.28 47786.03 2014-08-19 13:27:13.000 231 21211.28 3.46 42820.29 47786.02 2014-08-19 13:27:14.000 231 21211.27 3.47 42820.30 47786.01 2014-08-19 13:27:15.000 231 21211.23 3.48 42820.29 47786.00 2014-08-19 13:27:16.000 231 21211.14 3.53 42820.26 47785.99 2014-08-19 13:27:17.000 231 21211.07 3.57 42820.26 47785.95 2014-08-19 13:27:18.000 231 21211.05 3.63 42820.25 47785.87 2014-08-19 13:27:19.000 231 21211.00 3.65 42820.22 47785.85 2014-08-19 13:27:20.000 231 21210.96 3.64 42820.20 47785.82 2014-08-19 13:27:21.000 231 21210.94 3.65 42820.22 47785.80 2014-08-19 13:27:22.000 231 21210.88 3.64 42820.24 47785.79 2014-08-19 13:27:23.000 231 21210.79 3.57 42820.23 47785.76 2014-08-19 13:27:24.000 231 21210.74 3.52 42820.24 47785.71 2014-08-19 13:27:25.000 231 21210.71 3.53 42820.24 47785.71 2014-08-19 13:27:26.000 231 21210.67 3.53 42820.23 47785.70 2014-08-19 13:27:27.000 231 21210.62 3.56 42820.25 47785.66 2014-08-19 13:27:28.000 231 21210.59 3.62 42820.22 47785.67 2014-08-19 13:27:29.000 231 21210.55 3.84 42820.18 47785.65 2014-08-19 13:27:30.000 231 21210.48 4.10 42820.06 47785.55 2014-08-19 13:27:31.000 231 21210.43 4.30 42819.91 47785.42 2014-08-19 13:27:32.000 231 21210.43 4.39 42819.75 47785.27 2014-08-19 13:27:33.000 231 21210.40 4.43 42819.64 47785.14 2014-08-19 13:27:34.000 231 21210.44 4.42 42819.59 47785.04 2014-08-19 13:27:35.000 231 21210.44 4.44 42819.56 47785.00 2014-08-19 13:27:36.000 231 21210.42 4.44 42819.50 47784.97 2014-08-19 13:27:37.000 231 21210.39 4.43 42819.45 47784.91 2014-08-19 13:27:38.000 231 21210.38 4.42 42819.42 47784.87 2014-08-19 13:27:39.000 231 21210.39 4.41 42819.40 47784.82 2014-08-19 13:27:40.000 231 21210.38 4.41 42819.36 47784.81 2014-08-19 13:27:41.000 231 21210.39 4.39 42819.34 47784.78 2014-08-19 13:27:42.000 231 21210.42 4.37 42819.30 47784.75 2014-08-19 13:27:43.000 231 21210.40 4.36 42819.31 47784.74 2014-08-19 13:27:44.000 231 21210.40 4.33 42819.34 47784.76 2014-08-19 13:27:45.000 231 21210.44 4.25 42819.34 47784.76 2014-08-19 13:27:46.000 231 21210.43 4.19 42819.36 47784.78 2014-08-19 13:27:47.000 231 21210.44 4.15 42819.41 47784.81 2014-08-19 13:27:48.000 231 21210.44 4.13 42819.44 47784.87 2014-08-19 13:27:49.000 231 21210.47 4.11 42819.47 47784.89 2014-08-19 13:27:50.000 231 21210.47 4.02 42819.52 47784.96 2014-08-19 13:27:51.000 231 21210.47 3.92 42819.62 47784.97 2014-08-19 13:27:52.000 231 21210.46 3.85 42819.70 47785.04 2014-08-19 13:27:53.000 231 21210.47 3.83 42819.75 47785.14 2014-08-19 13:27:54.000 231 21210.45 3.82 42819.82 47785.19 2014-08-19 13:27:55.000 231 21210.47 3.84 42819.86 47785.25 2014-08-19 13:27:56.000 231 21210.47 3.90 42819.88 47785.27 2014-08-19 13:27:57.000 231 21210.42 4.01 42819.87 47785.30 2014-08-19 13:27:58.000 231 21210.34 4.05 42819.88 47785.27 2014-08-19 13:27:59.000 231 21210.31 4.06 42819.84 47785.26 2014-08-19 13:28:00.000 231 21210.30 4.09 42819.85 47785.22 2014-08-19 13:28:01.000 231 21210.29 4.13 42819.89 47785.23 2014-08-19 13:28:02.000 231 21210.30 4.11 42819.93 47785.25 2014-08-19 13:28:03.000 231 21210.31 4.06 42819.93 47785.24 2014-08-19 13:28:04.000 231 21210.34 4.05 42820.01 47785.31 2014-08-19 13:28:05.000 231 21210.41 4.03 42820.06 47785.35 2014-08-19 13:28:06.000 231 21210.50 4.08 42820.06 47785.39 2014-08-19 13:28:07.000 231 21210.62 4.08 42820.06 47785.48 2014-08-19 13:28:08.000 231 21210.67 4.04 42820.06 47785.51 2014-08-19 13:28:09.000 231 21210.74 4.00 42820.10 47785.57 2014-08-19 13:28:10.000 231 21210.79 3.97 42820.13 47785.63 2014-08-19 13:28:11.000 231 21210.81 3.95 42820.20 47785.70 2014-08-19 13:28:12.000 231 21210.85 3.96 42820.24 47785.72 2014-08-19 13:28:13.000 231 21210.83 4.03 42820.24 47785.78 2014-08-19 13:28:14.000 231 21210.78 4.09 42820.20 47785.75 2014-08-19 13:28:15.000 231 21210.76 4.07 42820.17 47785.75 2014-08-19 13:28:16.000 231 21210.79 4.03 42820.21 47785.71 2014-08-19 13:28:17.000 231 21210.77 4.00 42820.22 47785.73 2014-08-19 13:28:18.000 231 21210.74 3.97 42820.24 47785.72 2014-08-19 13:28:19.000 231 21210.68 3.98 42820.22 47785.70 2014-08-19 13:28:20.000 231 21210.60 4.04 42820.24 47785.67 2014-08-19 13:28:21.000 231 21210.56 4.07 42820.21 47785.67 2014-08-19 13:28:22.000 231 21210.49 4.07 42820.18 47785.59 2014-08-19 13:28:23.000 231 21210.47 4.06 42820.18 47785.56 2014-08-19 13:28:24.000 231 21210.49 4.04 42820.16 47785.54 2014-08-19 13:28:25.000 231 21210.47 4.05 42820.14 47785.55 2014-08-19 13:28:26.000 231 21210.46 4.06 42820.16 47785.55 2014-08-19 13:28:27.000 231 21210.41 4.19 42820.14 47785.53 2014-08-19 13:28:28.000 231 21210.37 4.39 42820.03 47785.46 2014-08-19 13:28:29.000 231 21210.34 4.50 42819.92 47785.33 2014-08-19 13:28:30.000 231 21210.35 4.53 42819.82 47785.27 2014-08-19 13:28:31.000 231 21210.36 4.54 42819.74 47785.16 2014-08-19 13:28:32.000 231 21210.37 4.53 42819.70 47785.12 2014-08-19 13:28:33.000 231 21210.34 4.57 42819.67 47785.04 2014-08-19 13:28:34.000 231 21210.32 4.57 42819.60 47785.00 2014-08-19 13:28:35.000 231 21210.32 4.53 42819.60 47784.99 2014-08-19 13:28:36.000 231 21210.33 4.48 42819.62 47784.97 2014-08-19 13:28:37.000 231 21210.34 4.43 42819.67 47784.99 2014-08-19 13:28:38.000 231 21210.36 4.38 42819.79 47785.05 2014-08-19 13:28:39.000 231 21210.37 4.34 42819.86 47785.13 2014-08-19 13:28:40.000 231 21210.41 4.32 42819.95 47785.21 2014-08-19 13:28:41.000 231 21210.45 4.22 42820.02 47785.31 2014-08-19 13:28:42.000 231 21210.44 4.15 42820.11 47785.39 2014-08-19 13:28:43.000 231 21210.43 4.11 42820.13 47785.47 2014-08-19 13:28:44.000 231 21210.45 4.06 42820.17 47785.51 2014-08-19 13:28:45.000 231 21210.44 4.03 42820.23 47785.55 2014-08-19 13:28:46.000 231 21210.43 4.02 42820.28 47785.59 2014-08-19 13:28:47.000 231 21210.40 3.98 42820.31 47785.64 2014-08-19 13:28:48.000 231 21210.45 4.00 42820.31 47785.70 2014-08-19 13:28:49.000 231 21210.44 3.98 42820.41 47785.72 2014-08-19 13:28:50.000 231 21210.45 3.98 42820.43 47785.76 2014-08-19 13:28:51.000 231 21210.47 3.96 42820.42 47785.75 2014-08-19 13:28:52.000 231 21210.45 3.98 42820.44 47785.77 2014-08-19 13:28:53.000 231 21210.42 4.01 42820.41 47785.77 2014-08-19 13:28:54.000 231 21210.40 4.03 42820.41 47785.75 2014-08-19 13:28:55.000 231 21210.37 4.04 42820.43 47785.75 2014-08-19 13:28:56.000 231 21210.35 4.06 42820.43 47785.73 2014-08-19 13:28:57.000 231 21210.34 4.08 42820.42 47785.73 2014-08-19 13:28:58.000 231 21210.30 4.08 42820.42 47785.72 2014-08-19 13:28:59.000 231 21210.31 4.08 42820.40 47785.72 2014-08-19 13:29:00.000 231 21210.31 4.08 42820.39 47785.71 2014-08-19 13:29:01.000 231 21210.32 4.08 42820.41 47785.73 2014-08-19 13:29:02.000 231 21210.33 4.08 42820.45 47785.73 2014-08-19 13:29:03.000 231 21210.33 4.10 42820.48 47785.72 2014-08-19 13:29:04.000 231 21210.34 4.11 42820.48 47785.73 2014-08-19 13:29:05.000 231 21210.36 4.11 42820.49 47785.77 2014-08-19 13:29:06.000 231 21210.38 4.14 42820.48 47785.74 2014-08-19 13:29:07.000 231 21210.38 4.16 42820.49 47785.76 2014-08-19 13:29:08.000 231 21210.41 4.17 42820.47 47785.78 2014-08-19 13:29:09.000 231 21210.41 4.18 42820.46 47785.78 2014-08-19 13:29:10.000 231 21210.42 4.19 42820.47 47785.77 2014-08-19 13:29:11.000 231 21210.43 4.18 42820.43 47785.77 2014-08-19 13:29:12.000 231 21210.42 4.22 42820.43 47785.80 2014-08-19 13:29:13.000 231 21210.40 4.25 42820.43 47785.78 2014-08-19 13:29:14.000 231 21210.37 4.30 42820.40 47785.74 2014-08-19 13:29:15.000 231 21210.38 4.33 42820.36 47785.72 2014-08-19 13:29:16.000 231 21210.34 4.34 42820.36 47785.67 2014-08-19 13:29:17.000 231 21210.31 4.35 42820.31 47785.65 2014-08-19 13:29:18.000 231 21210.30 4.37 42820.26 47785.60 2014-08-19 13:29:19.000 231 21210.26 4.38 42820.25 47785.58 2014-08-19 13:29:20.000 231 21210.25 4.40 42820.24 47785.52 2014-08-19 13:29:21.000 231 21210.25 4.40 42820.22 47785.49 2014-08-19 13:29:22.000 231 21210.24 4.36 42820.20 47785.48 2014-08-19 13:29:23.000 231 21210.24 4.33 42820.21 47785.51 2014-08-19 13:29:24.000 231 21210.27 4.30 42820.21 47785.48 2014-08-19 13:29:25.000 231 21210.29 4.27 42820.25 47785.54 2014-08-19 13:29:26.000 231 21210.29 4.25 42820.26 47785.52 2014-08-19 13:29:27.000 231 21210.29 4.21 42820.29 47785.56 2014-08-19 13:29:28.000 231 21210.27 4.21 42820.32 47785.57 2014-08-19 13:29:29.000 231 21210.23 4.20 42820.31 47785.57 2014-08-19 13:29:30.000 231 21210.22 4.19 42820.28 47785.58 2014-08-19 13:29:31.000 231 21210.19 4.21 42820.28 47785.56 2014-08-19 13:29:32.000 231 21210.18 4.19 42820.28 47785.52 2014-08-19 13:29:33.000 231 21210.20 4.14 42820.29 47785.51 2014-08-19 13:29:34.000 231 21210.20 4.10 42820.32 47785.55 2014-08-19 13:29:35.000 231 21210.19 4.06 42820.34 47785.55 2014-08-19 13:29:36.000 231 21210.21 4.05 42820.38 47785.57 2014-08-19 13:29:37.000 231 21210.17 4.08 42820.37 47785.57 2014-08-19 13:29:38.000 231 21210.15 4.07 42820.39 47785.60 2014-08-19 13:29:39.000 231 21210.13 4.08 42820.39 47785.60 2014-08-19 13:29:40.000 231 21210.15 4.13 42820.39 47785.59 2014-08-19 13:29:41.000 231 21210.15 4.16 42820.37 47785.60 2014-08-19 13:29:42.000 231 21210.18 4.18 42820.36 47785.59 2014-08-19 13:29:43.000 231 21210.21 4.20 42820.33 47785.58 2014-08-19 13:29:44.000 231 21210.20 4.22 42820.35 47785.59 2014-08-19 13:29:45.000 231 21210.17 4.19 42820.37 47785.61 2014-08-19 13:29:46.000 231 21210.18 4.18 42820.36 47785.63 2014-08-19 13:29:47.000 231 21210.16 4.18 42820.36 47785.59 2014-08-19 13:29:48.000 231 21210.10 4.21 42820.41 47785.64 2014-08-19 13:29:49.000 231 21210.08 4.21 42820.42 47785.62 2014-08-19 13:29:50.000 231 21210.14 4.22 42820.42 47785.63 2014-08-19 13:29:51.000 231 21210.15 4.21 42820.44 47785.64 2014-08-19 13:29:52.000 231 21210.12 4.20 42820.48 47785.65 2014-08-19 13:29:53.000 231 21210.10 4.20 42820.50 47785.63 2014-08-19 13:29:54.000 231 21210.10 4.20 42820.46 47785.65 2014-08-19 13:29:55.000 231 21210.10 4.18 42820.48 47785.65 2014-08-19 13:29:56.000 231 21210.08 4.20 42820.47 47785.67 2014-08-19 13:29:57.000 231 21210.06 4.18 42820.51 47785.68 2014-08-19 13:29:58.000 231 21210.07 4.17 42820.50 47785.68 2014-08-19 13:29:59.000 231 21210.08 4.14 42820.52 47785.70 2014-08-19 13:30:00.000 231 21210.09 4.17 42820.49 47785.68 2014-08-19 13:30:01.000 231 21210.08 4.23 42820.50 47785.68 2014-08-19 13:30:02.000 231 21210.06 4.25 42820.49 47785.69 2014-08-19 13:30:03.000 231 21210.03 4.26 42820.45 47785.64 2014-08-19 13:30:04.000 231 21210.01 4.25 42820.45 47785.60 2014-08-19 13:30:05.000 231 21209.99 4.24 42820.44 47785.61 2014-08-19 13:30:06.000 231 21209.97 4.27 42820.44 47785.57 2014-08-19 13:30:07.000 231 21209.93 4.31 42820.43 47785.55 2014-08-19 13:30:08.000 231 21209.88 4.35 42820.39 47785.55 2014-08-19 13:30:09.000 231 21209.84 4.35 42820.37 47785.50 2014-08-19 13:30:10.000 231 21209.82 4.36 42820.32 47785.45 2014-08-19 13:30:11.000 231 21209.80 4.36 42820.31 47785.45 2014-08-19 13:30:12.000 231 21209.77 4.36 42820.30 47785.40 2014-08-19 13:30:13.000 231 21209.76 4.37 42820.31 47785.38 2014-08-19 13:30:14.000 231 21209.76 4.39 42820.33 47785.36 2014-08-19 13:30:15.000 231 21209.74 4.42 42820.28 47785.36 2014-08-19 13:30:16.000 231 21209.76 4.49 42820.22 47785.33 2014-08-19 13:30:17.000 231 21209.79 4.51 42820.25 47785.32 2014-08-19 13:30:18.000 231 21209.83 4.53 42820.22 47785.33 2014-08-19 13:30:19.000 231 21209.84 4.55 42820.26 47785.33 2014-08-19 13:30:20.000 231 21209.86 4.57 42820.26 47785.34 2014-08-19 13:30:21.000 231 21209.87 4.54 42820.27 47785.34 2014-08-19 13:30:22.000 231 21209.87 4.54 42820.32 47785.38 2014-08-19 13:30:23.000 231 21209.89 4.54 42820.34 47785.39 2014-08-19 13:30:24.000 231 21209.88 4.54 42820.34 47785.43 2014-08-19 13:30:25.000 231 21209.90 4.54 42820.36 47785.44 2014-08-19 13:30:26.000 231 21209.89 4.57 42820.38 47785.47 2014-08-19 13:30:27.000 231 21209.88 4.61 42820.37 47785.48 2014-08-19 13:30:28.000 231 21209.89 4.60 42820.35 47785.45 2014-08-19 13:30:29.000 231 21209.87 4.61 42820.37 47785.45 2014-08-19 13:30:30.000 231 21209.85 4.60 42820.34 47785.45 2014-08-19 13:30:31.000 231 21209.83 4.56 42820.35 47785.43 2014-08-19 13:30:32.000 231 21209.84 4.51 42820.37 47785.45 2014-08-19 13:30:33.000 231 21209.85 4.49 42820.36 47785.45 2014-08-19 13:30:34.000 231 21209.85 4.46 42820.37 47785.48 2014-08-19 13:30:35.000 231 21209.86 4.44 42820.38 47785.47 2014-08-19 13:30:36.000 231 21209.82 4.50 42820.37 47785.46 2014-08-19 13:30:37.000 231 21209.81 4.54 42820.38 47785.46 2014-08-19 13:30:38.000 231 21209.81 4.55 42820.34 47785.44 2014-08-19 13:30:39.000 231 21209.78 4.55 42820.32 47785.43 2014-08-19 13:30:40.000 231 21209.75 4.53 42820.35 47785.42 2014-08-19 13:30:41.000 231 21209.76 4.55 42820.37 47785.41 2014-08-19 13:30:42.000 231 21209.75 4.55 42820.37 47785.43 2014-08-19 13:30:43.000 231 21209.71 4.53 42820.37 47785.42 2014-08-19 13:30:44.000 231 21209.73 4.48 42820.35 47785.41 2014-08-19 13:30:45.000 231 21209.71 4.45 42820.39 47785.40 2014-08-19 13:30:46.000 231 21209.69 4.43 42820.42 47785.42 2014-08-19 13:30:47.000 231 21209.66 4.40 42820.40 47785.39 2014-08-19 13:30:48.000 231 21209.64 4.38 42820.42 47785.40 2014-08-19 13:30:49.000 231 21209.57 4.34 42820.42 47785.39 2014-08-19 13:30:50.000 231 21209.54 4.30 42820.46 47785.38 2014-08-19 13:30:51.000 231 21209.53 4.31 42820.48 47785.38 2014-08-19 13:30:52.000 231 21209.53 4.25 42820.45 47785.36 2014-08-19 13:30:53.000 231 21209.56 4.22 42820.49 47785.37 2014-08-19 13:30:54.000 231 21209.55 4.21 42820.51 47785.41 2014-08-19 13:30:55.000 231 21209.57 4.23 42820.49 47785.40 2014-08-19 13:30:56.000 231 21209.53 4.28 42820.51 47785.42 2014-08-19 13:30:57.000 231 21209.47 4.33 42820.46 47785.37 2014-08-19 13:30:58.000 231 21209.47 4.34 42820.42 47785.36 2014-08-19 13:30:59.000 231 21209.45 4.33 42820.40 47785.33 2014-08-19 13:31:00.000 231 21209.42 4.38 42820.36 47785.26 2014-08-19 13:31:01.000 231 21209.36 4.39 42820.36 47785.25 2014-08-19 13:31:02.000 231 21209.36 4.37 42820.32 47785.19 2014-08-19 13:31:03.000 231 21209.36 4.38 42820.28 47785.15 2014-08-19 13:31:04.000 231 21209.40 4.38 42820.27 47785.15 2014-08-19 13:31:05.000 231 21209.39 4.48 42820.19 47785.12 2014-08-19 13:31:06.000 231 21209.39 4.55 42820.14 47785.08 2014-08-19 13:31:07.000 231 21209.42 4.56 42820.08 47785.01 2014-08-19 13:31:08.000 231 21209.43 4.53 42820.05 47784.98 2014-08-19 13:31:09.000 231 21209.47 4.46 42820.03 47784.98 2014-08-19 13:31:10.000 231 21209.50 4.40 42820.13 47785.04 2014-08-19 13:31:11.000 231 21209.54 4.35 42820.14 47785.04 2014-08-19 13:31:12.000 231 21209.54 4.32 42820.16 47785.09 2014-08-19 13:31:13.000 231 21209.54 4.31 42820.21 47785.14 2014-08-19 13:31:14.000 231 21209.58 4.28 42820.24 47785.17 2014-08-19 13:31:15.000 231 21209.56 4.28 42820.26 47785.20 2014-08-19 13:31:16.000 231 21209.56 4.30 42820.24 47785.20 2014-08-19 13:31:17.000 231 21209.55 4.29 42820.22 47785.23 2014-08-19 13:31:18.000 231 21209.51 4.33 42820.22 47785.19 2014-08-19 13:31:19.000 231 21209.49 4.37 42820.21 47785.17 2014-08-19 13:31:20.000 231 21209.44 4.37 42820.17 47785.12 2014-08-19 13:31:21.000 231 21209.37 4.38 42820.16 47785.09 2014-08-19 13:31:22.000 231 21209.34 4.39 42820.12 47785.06 2014-08-19 13:31:23.000 231 21209.31 4.33 42820.12 47785.02 2014-08-19 13:31:24.000 231 21209.34 4.25 42820.17 47785.01 2014-08-19 13:31:25.000 231 21209.35 4.20 42820.21 47785.07 2014-08-19 13:31:26.000 231 21209.40 4.20 42820.24 47785.12 2014-08-19 13:31:27.000 231 21209.41 4.19 42820.22 47785.14 2014-08-19 13:31:28.000 231 21209.49 4.16 42820.24 47785.15 2014-08-19 13:31:29.000 231 21209.52 4.15 42820.24 47785.20 2014-08-19 13:31:30.000 231 21209.53 4.13 42820.26 47785.23 2014-08-19 13:31:31.000 231 21209.53 4.12 42820.28 47785.24 2014-08-19 13:31:32.000 231 21209.54 4.08 42820.27 47785.22 2014-08-19 13:31:33.000 231 21209.57 4.05 42820.29 47785.24 2014-08-19 13:31:34.000 231 21209.56 4.02 42820.33 47785.28 2014-08-19 13:31:35.000 231 21209.50 4.02 42820.35 47785.29 2014-08-19 13:31:36.000 231 21209.46 4.00 42820.37 47785.28 2014-08-19 13:31:37.000 231 21209.42 3.98 42820.36 47785.29 2014-08-19 13:31:38.000 231 21209.35 3.99 42820.37 47785.24 2014-08-19 13:31:39.000 231 21209.27 3.98 42820.36 47785.22 2014-08-19 13:31:40.000 231 21209.20 3.96 42820.37 47785.17 2014-08-19 13:31:41.000 231 21209.14 3.93 42820.36 47785.15 2014-08-19 13:31:42.000 231 21209.09 3.94 42820.34 47785.14 2014-08-19 13:31:43.000 231 21209.02 3.97 42820.34 47785.12 2014-08-19 13:31:44.000 231 21208.98 4.06 42820.32 47785.06 2014-08-19 13:31:45.000 231 21208.87 4.15 42820.27 47785.00 2014-08-19 13:31:46.000 231 21208.84 4.25 42820.23 47784.94 2014-08-19 13:31:47.000 231 21208.78 4.32 42820.17 47784.84 2014-08-19 13:31:48.000 231 21208.79 4.36 42820.10 47784.76 2014-08-19 13:31:49.000 231 21208.82 4.38 42820.03 47784.72 2014-08-19 13:31:50.000 231 21208.85 4.38 42820.02 47784.72 2014-08-19 13:31:51.000 231 21208.88 4.40 42820.04 47784.68 2014-08-19 13:31:52.000 231 21208.91 4.40 42820.03 47784.72 2014-08-19 13:31:53.000 231 21208.97 4.45 42819.99 47784.73 2014-08-19 13:31:54.000 231 21208.96 4.50 42819.95 47784.69 2014-08-19 13:31:55.000 231 21208.94 4.57 42819.95 47784.68 2014-08-19 13:31:56.000 231 21208.86 4.62 42819.89 47784.66 2014-08-19 13:31:57.000 231 21208.81 4.63 42819.85 47784.61 2014-08-19 13:31:58.000 231 21208.81 4.59 42819.85 47784.57 2014-08-19 13:31:59.000 231 21208.77 4.56 42819.87 47784.54 2014-08-19 13:32:00.000 231 21208.72 4.52 42819.89 47784.53 2014-08-19 13:32:01.000 231 21208.67 4.49 42819.92 47784.51 2014-08-19 13:32:02.000 231 21208.63 4.48 42819.90 47784.53 2014-08-19 13:32:03.000 231 21208.60 4.45 42819.96 47784.50 2014-08-19 13:32:04.000 231 21208.57 4.43 42819.98 47784.51 2014-08-19 13:32:05.000 231 21208.54 4.44 42819.99 47784.51 2014-08-19 13:32:06.000 231 21208.53 4.44 42820.00 47784.53 2014-08-19 13:32:07.000 231 21208.50 4.46 42820.01 47784.54 2014-08-19 13:32:08.000 231 21208.53 4.47 42820.02 47784.55 2014-08-19 13:32:09.000 231 21208.52 4.48 42820.03 47784.53 2014-08-19 13:32:10.000 231 21208.50 4.47 42820.03 47784.56 2014-08-19 13:32:11.000 231 21208.48 4.48 42820.07 47784.57 2014-08-19 13:32:12.000 231 21208.43 4.52 42820.10 47784.57 2014-08-19 13:32:13.000 231 21208.36 4.53 42820.10 47784.55 2014-08-19 13:32:14.000 231 21208.33 4.53 42820.10 47784.53 2014-08-19 13:32:15.000 231 21208.36 4.54 42820.13 47784.51 2014-08-19 13:32:16.000 231 21208.34 4.54 42820.16 47784.54 2014-08-19 13:32:17.000 231 21208.28 4.57 42820.14 47784.57 2014-08-19 13:32:18.000 231 21208.27 4.57 42820.15 47784.52 2014-08-19 13:32:19.000 231 21208.26 4.55 42820.18 47784.54 2014-08-19 13:32:20.000 231 21208.25 4.60 42820.18 47784.53 2014-08-19 13:32:21.000 231 21208.19 4.66 42820.18 47784.53 2014-08-19 13:32:22.000 231 21208.16 4.70 42820.16 47784.53 2014-08-19 13:32:23.000 231 21208.19 4.70 42820.17 47784.50 2014-08-19 13:32:24.000 231 21208.24 4.65 42820.19 47784.54 2014-08-19 13:32:25.000 231 21208.27 4.64 42820.22 47784.53 2014-08-19 13:32:26.000 231 21208.30 4.64 42820.24 47784.57 2014-08-19 13:32:27.000 231 21208.32 4.62 42820.24 47784.61 2014-08-19 13:32:28.000 231 21208.35 4.60 42820.27 47784.62 2014-08-19 13:32:29.000 231 21208.38 4.58 42820.24 47784.62 2014-08-19 13:32:30.000 231 21208.39 4.53 42820.23 47784.63 2014-08-19 13:32:31.000 231 21208.41 4.50 42820.27 47784.63 2014-08-19 13:32:32.000 231 21208.42 4.47 42820.26 47784.68 2014-08-19 13:32:33.000 231 21208.44 4.45 42820.30 47784.67 2014-08-19 13:32:34.000 231 21208.46 4.44 42820.29 47784.73 2014-08-19 13:32:35.000 231 21208.46 4.43 42820.31 47784.71 2014-08-19 13:32:36.000 231 21208.48 4.41 42820.30 47784.71 2014-08-19 13:32:37.000 231 21208.46 4.41 42820.33 47784.73 2014-08-19 13:32:38.000 231 21208.47 4.36 42820.36 47784.75 2014-08-19 13:32:39.000 231 21208.48 4.32 42820.35 47784.79 2014-08-19 13:32:40.000 231 21208.47 4.31 42820.38 47784.79 2014-08-19 13:32:41.000 231 21208.46 4.25 42820.39 47784.81 2014-08-19 13:32:42.000 231 21208.47 4.19 42820.44 47784.86 2014-08-19 13:32:43.000 231 21208.51 4.15 42820.49 47784.90 2014-08-19 13:32:44.000 231 21208.51 4.15 42820.54 47784.95 2014-08-19 13:32:45.000 231 21208.55 4.15 42820.56 47784.94 2014-08-19 13:32:46.000 231 21208.54 4.17 42820.58 47784.99 2014-08-19 13:32:47.000 231 21208.54 4.17 42820.58 47785.00 2014-08-19 13:32:48.000 231 21208.53 4.17 42820.59 47785.03 2014-08-19 13:32:49.000 231 21208.56 4.15 42820.58 47785.01 2014-08-19 13:32:50.000 231 21208.56 4.14 42820.56 47785.01 2014-08-19 13:32:51.000 231 21208.57 4.13 42820.56 47785.03 2014-08-19 13:32:52.000 231 21208.59 4.11 42820.60 47785.03 2014-08-19 13:32:53.000 231 21208.60 4.09 42820.58 47785.04 2014-08-19 13:32:54.000 231 21208.61 4.06 42820.57 47785.02 2014-08-19 13:32:55.000 231 21208.57 4.01 42820.60 47785.03 2014-08-19 13:32:56.000 231 21208.51 3.98 42820.59 47785.03 2014-08-19 13:32:57.000 231 21208.50 3.92 42820.62 47785.01 2014-08-19 13:32:58.000 231 21208.52 3.91 42820.64 47785.04 2014-08-19 13:32:59.000 231 21208.56 3.84 42820.66 47785.05 2014-08-19 13:33:00.000 231 21208.61 3.78 42820.69 47785.10 2014-08-19 13:33:01.000 231 21208.63 3.70 42820.73 47785.12 2014-08-19 13:33:02.000 231 21208.61 3.66 42820.75 47785.16 2014-08-19 13:33:03.000 231 21208.61 3.65 42820.77 47785.19 2014-08-19 13:33:04.000 231 21208.56 3.64 42820.78 47785.20 2014-08-19 13:33:05.000 231 21208.55 3.64 42820.76 47785.21 2014-08-19 13:33:06.000 231 21208.55 3.61 42820.78 47785.23 2014-08-19 13:33:07.000 231 21208.54 3.57 42820.82 47785.22 2014-08-19 13:33:08.000 231 21208.52 3.58 42820.87 47785.22 2014-08-19 13:33:09.000 231 21208.54 3.59 42820.87 47785.23 2014-08-19 13:33:10.000 231 21208.58 3.64 42820.86 47785.25 2014-08-19 13:33:11.000 231 21208.60 3.68 42820.84 47785.27 2014-08-19 13:33:12.000 231 21208.64 3.69 42820.81 47785.29 2014-08-19 13:33:13.000 231 21208.64 3.70 42820.81 47785.29 2014-08-19 13:33:14.000 231 21208.65 3.74 42820.83 47785.31 2014-08-19 13:33:15.000 231 21208.66 3.78 42820.84 47785.32 2014-08-19 13:33:16.000 231 21208.71 3.79 42820.85 47785.31 2014-08-19 13:33:17.000 231 21208.77 3.75 42820.88 47785.33 2014-08-19 13:33:18.000 231 21208.83 3.68 42820.87 47785.41 2014-08-19 13:33:19.000 231 21208.83 3.67 42820.88 47785.44 2014-08-19 13:33:20.000 231 21208.82 3.66 42820.92 47785.46 2014-08-19 13:33:21.000 231 21208.79 3.64 42820.91 47785.47 2014-08-19 13:33:22.000 231 21208.80 3.62 42820.89 47785.45 2014-08-19 13:33:23.000 231 21208.79 3.58 42820.92 47785.48 2014-08-19 13:33:24.000 231 21208.76 3.53 42820.92 47785.46 2014-08-19 13:33:25.000 231 21208.75 3.51 42820.92 47785.44 2014-08-19 13:33:26.000 231 21208.79 3.46 42820.92 47785.48 2014-08-19 13:33:27.000 231 21208.77 3.46 42820.93 47785.45 2014-08-19 13:33:28.000 231 21208.75 3.45 42820.91 47785.44 2014-08-19 13:33:29.000 231 21208.71 3.45 42820.93 47785.43 2014-08-19 13:33:30.000 231 21208.69 3.47 42820.92 47785.40 2014-08-19 13:33:31.000 231 21208.70 3.47 42820.85 47785.37 2014-08-19 13:33:32.000 231 21208.67 3.49 42820.82 47785.34 2014-08-19 13:33:33.000 231 21208.69 3.53 42820.81 47785.32 2014-08-19 13:33:34.000 231 21208.71 3.59 42820.81 47785.31 2014-08-19 13:33:35.000 231 21208.72 3.67 42820.75 47785.30 2014-08-19 13:33:36.000 231 21208.66 3.69 42820.73 47785.26 2014-08-19 13:33:37.000 231 21208.62 3.69 42820.72 47785.22 2014-08-19 13:33:38.000 231 21208.56 3.70 42820.70 47785.20 2014-08-19 13:33:39.000 231 21208.48 3.71 42820.73 47785.15 2014-08-19 13:33:40.000 231 21208.45 3.76 42820.75 47785.16 2014-08-19 13:33:41.000 231 21208.43 3.82 42820.71 47785.10 2014-08-19 13:33:42.000 231 21208.42 3.85 42820.68 47785.11 2014-08-19 13:33:43.000 231 21208.35 3.85 42820.63 47785.04 2014-08-19 13:33:44.000 231 21208.34 3.81 42820.64 47785.00 2014-08-19 13:33:45.000 231 21208.32 3.80 42820.60 47784.99 2014-08-19 13:33:46.000 231 21208.27 3.71 42820.58 47784.95 2014-08-19 13:33:47.000 231 21208.24 3.63 42820.61 47784.91 2014-08-19 13:33:48.000 231 21208.23 3.59 42820.65 47784.92 2014-08-19 13:33:49.000 231 21208.24 3.57 42820.65 47784.95 2014-08-19 13:33:50.000 231 21208.27 3.57 42820.64 47784.97 2014-08-19 13:33:51.000 231 21208.26 3.60 42820.67 47784.97 2014-08-19 13:33:52.000 231 21208.25 3.59 42820.70 47785.01 2014-08-19 13:33:53.000 231 21208.25 3.57 42820.68 47784.98 2014-08-19 13:33:54.000 231 21208.27 3.57 42820.72 47785.00 2014-08-19 13:33:55.000 231 21208.28 3.60 42820.76 47785.03 2014-08-19 13:33:56.000 231 21208.25 3.64 42820.71 47785.02 2014-08-19 13:33:57.000 231 21208.19 3.67 42820.70 47785.00 2014-08-19 13:33:58.000 231 21208.18 3.73 42820.67 47784.98 2014-08-19 13:33:59.000 231 21208.12 3.79 42820.61 47784.91 2014-08-19 13:34:00.000 231 21208.08 3.81 42820.56 47784.87 2014-08-19 13:34:01.000 231 21208.04 3.80 42820.50 47784.79 2014-08-19 13:34:02.000 231 21208.05 3.76 42820.51 47784.74 2014-08-19 13:34:03.000 231 21208.05 3.73 42820.48 47784.71 2014-08-19 13:34:04.000 231 21208.04 3.73 42820.50 47784.75 2014-08-19 13:34:05.000 231 21208.09 3.74 42820.48 47784.72 2014-08-19 13:34:06.000 231 21208.11 3.77 42820.45 47784.71 2014-08-19 13:34:07.000 231 21208.12 3.79 42820.44 47784.71 2014-08-19 13:34:08.000 231 21208.17 3.84 42820.42 47784.71 2014-08-19 13:34:09.000 231 21208.18 3.83 42820.43 47784.72 2014-08-19 13:34:10.000 231 21208.21 3.85 42820.40 47784.72 2014-08-19 13:34:11.000 231 21208.22 3.84 42820.38 47784.71 2014-08-19 13:34:12.000 231 21208.20 3.83 42820.41 47784.74 2014-08-19 13:34:13.000 231 21208.17 3.84 42820.42 47784.71 2014-08-19 13:34:14.000 231 21208.15 3.89 42820.39 47784.71 2014-08-19 13:34:15.000 231 21208.10 3.86 42820.37 47784.67 2014-08-19 13:34:16.000 231 21208.05 3.83 42820.40 47784.67 2014-08-19 13:34:17.000 231 21207.97 3.82 42820.41 47784.63 2014-08-19 13:34:18.000 231 21207.86 3.85 42820.39 47784.62 2014-08-19 13:34:19.000 231 21207.78 3.87 42820.40 47784.60 2014-08-19 13:34:20.000 231 21207.74 3.87 42820.39 47784.53 2014-08-19 13:34:21.000 231 21207.66 3.86 42820.34 47784.50 2014-08-19 13:34:22.000 231 21207.57 3.83 42820.34 47784.42 2014-08-19 13:34:23.000 231 21207.54 3.82 42820.37 47784.40 2014-08-19 13:34:24.000 231 21207.48 3.80 42820.36 47784.39 2014-08-19 13:34:25.000 231 21207.46 3.77 42820.38 47784.36 2014-08-19 13:34:26.000 231 21207.48 3.76 42820.37 47784.36 2014-08-19 13:34:27.000 231 21207.45 3.76 42820.35 47784.34 2014-08-19 13:34:28.000 231 21207.45 3.74 42820.32 47784.34 2014-08-19 13:34:29.000 231 21207.48 3.69 42820.30 47784.33 2014-08-19 13:34:30.000 231 21207.46 3.63 42820.36 47784.36 2014-08-19 13:34:31.000 231 21207.47 3.58 42820.39 47784.36 2014-08-19 13:34:32.000 231 21207.49 3.59 42820.40 47784.38 2014-08-19 13:34:33.000 231 21207.51 3.61 42820.37 47784.38 2014-08-19 13:34:34.000 231 21207.55 3.62 42820.31 47784.39 2014-08-19 13:34:35.000 231 21207.59 3.66 42820.32 47784.40 2014-08-19 13:34:36.000 231 21207.63 3.65 42820.26 47784.38 2014-08-19 13:34:37.000 231 21207.62 3.64 42820.26 47784.37 2014-08-19 13:34:38.000 231 21207.65 3.65 42820.26 47784.38 2014-08-19 13:34:39.000 231 21207.66 3.66 42820.25 47784.36 2014-08-19 13:34:40.000 231 21207.63 3.67 42820.18 47784.32 2014-08-19 13:34:41.000 231 21207.65 3.65 42820.20 47784.28 2014-08-19 13:34:42.000 231 21207.64 3.64 42820.21 47784.30 2014-08-19 13:34:43.000 231 21207.68 3.62 42820.22 47784.30 2014-08-19 13:34:44.000 231 21207.74 3.55 42820.25 47784.31 2014-08-19 13:34:45.000 231 21207.80 3.47 42820.27 47784.34 2014-08-19 13:34:46.000 231 21207.79 3.40 42820.32 47784.39 2014-08-19 13:34:47.000 231 21207.76 3.33 42820.35 47784.43 2014-08-19 13:34:48.000 231 21207.77 3.34 42820.41 47784.46 2014-08-19 13:34:49.000 231 21207.76 3.37 42820.44 47784.49 2014-08-19 13:34:50.000 231 21207.81 3.40 42820.39 47784.50 2014-08-19 13:34:51.000 231 21207.86 3.43 42820.39 47784.51 2014-08-19 13:34:52.000 231 21207.90 3.43 42820.38 47784.53 2014-08-19 13:34:53.000 231 21207.90 3.42 42820.37 47784.52 2014-08-19 13:34:54.000 231 21207.91 3.40 42820.38 47784.53 2014-08-19 13:34:55.000 231 21207.90 3.35 42820.41 47784.52 2014-08-19 13:34:56.000 231 21207.93 3.33 42820.42 47784.55 2014-08-19 13:34:57.000 231 21207.96 3.35 42820.39 47784.56 2014-08-19 13:34:58.000 231 21207.97 3.38 42820.40 47784.56 2014-08-19 13:34:59.000 231 21207.99 3.39 42820.38 47784.58 2014-08-19 13:35:00.000 231 21208.00 3.40 42820.32 47784.54 2014-08-19 13:35:01.000 231 21208.02 3.40 42820.31 47784.54 2014-08-19 13:35:02.000 231 21208.04 3.42 42820.29 47784.51 2014-08-19 13:35:03.000 231 21208.06 3.39 42820.28 47784.52 2014-08-19 13:35:04.000 231 21208.08 3.34 42820.26 47784.48 2014-08-19 13:35:05.000 231 21208.12 3.28 42820.27 47784.50 2014-08-19 13:35:06.000 231 21208.16 3.22 42820.29 47784.53 2014-08-19 13:35:07.000 231 21208.17 3.19 42820.26 47784.56 2014-08-19 13:35:08.000 231 21208.21 3.16 42820.31 47784.58 2014-08-19 13:35:09.000 231 21208.23 3.13 42820.35 47784.64 2014-08-19 13:35:10.000 231 21208.27 3.09 42820.35 47784.64 2014-08-19 13:35:11.000 231 21208.30 3.04 42820.38 47784.70 2014-08-19 13:35:12.000 231 21208.32 3.02 42820.39 47784.73 2014-08-19 13:35:13.000 231 21208.35 3.01 42820.41 47784.74 2014-08-19 13:35:14.000 231 21208.39 2.99 42820.39 47784.78 2014-08-19 13:35:15.000 231 21208.38 2.99 42820.43 47784.79 2014-08-19 13:35:16.000 231 21208.37 2.99 42820.42 47784.81 2014-08-19 13:35:17.000 231 21208.34 2.99 42820.46 47784.80 2014-08-19 13:35:18.000 231 21208.29 2.99 42820.46 47784.79 2014-08-19 13:35:19.000 231 21208.24 3.03 42820.46 47784.80 2014-08-19 13:35:20.000 231 21208.14 3.11 42820.47 47784.76 2014-08-19 13:35:21.000 231 21208.12 3.26 42820.39 47784.72 2014-08-19 13:35:22.000 231 21208.05 3.52 42820.29 47784.64 2014-08-19 13:35:23.000 231 21208.00 3.59 42820.20 47784.54 2014-08-19 13:35:24.000 231 21208.02 3.48 42820.15 47784.41 2014-08-19 13:35:25.000 231 21208.03 3.38 42820.17 47784.39 2014-08-19 13:35:26.000 231 21208.01 3.33 42820.23 47784.38 2014-08-19 13:35:27.000 231 21207.98 3.35 42820.27 47784.43 2014-08-19 13:35:28.000 231 21207.98 3.38 42820.27 47784.47 2014-08-19 13:35:29.000 231 21207.97 3.39 42820.28 47784.49 2014-08-19 13:35:30.000 231 21207.94 3.40 42820.31 47784.48 2014-08-19 13:35:31.000 231 21207.93 3.39 42820.32 47784.47 2014-08-19 13:35:32.000 231 21207.92 3.38 42820.33 47784.51 2014-08-19 13:35:33.000 231 21207.90 3.37 42820.37 47784.51 2014-08-19 13:35:34.000 231 21207.91 3.39 42820.39 47784.51 2014-08-19 13:35:35.000 231 21207.91 3.38 42820.40 47784.55 2014-08-19 13:35:36.000 231 21207.88 3.38 42820.44 47784.55 2014-08-19 13:35:37.000 231 21207.83 3.36 42820.46 47784.56 2014-08-19 13:35:38.000 231 21207.83 3.33 42820.43 47784.56 2014-08-19 13:35:39.000 231 21207.84 3.33 42820.46 47784.58 2014-08-19 13:35:40.000 231 21207.79 3.35 42820.50 47784.58 2014-08-19 13:35:41.000 231 21207.78 3.40 42820.48 47784.58 2014-08-19 13:35:42.000 231 21207.77 3.42 42820.46 47784.58 2014-08-19 13:35:43.000 231 21207.76 3.41 42820.45 47784.53 2014-08-19 13:35:44.000 231 21207.73 3.40 42820.46 47784.52 2014-08-19 13:35:45.000 231 21207.70 3.42 42820.46 47784.53 2014-08-19 13:35:46.000 231 21207.66 3.56 42820.43 47784.52 2014-08-19 13:35:47.000 231 21207.58 3.79 42820.34 47784.48 2014-08-19 13:35:48.000 231 21207.53 3.98 42820.21 47784.35 2014-08-19 13:35:49.000 231 21207.50 4.08 42820.05 47784.17 2014-08-19 13:35:50.000 231 21207.51 4.12 42819.96 47784.06 2014-08-19 13:35:51.000 231 21207.52 4.10 42819.90 47783.96 2014-08-19 13:35:52.000 231 21207.52 4.10 42819.82 47783.88 2014-08-19 13:35:53.000 231 21207.47 4.12 42819.78 47783.84 2014-08-19 13:35:54.000 231 21207.44 4.10 42819.75 47783.81 2014-08-19 13:35:55.000 231 21207.41 4.10 42819.75 47783.78 2014-08-19 13:35:56.000 231 21207.31 4.10 42819.75 47783.73 2014-08-19 13:35:57.000 231 21207.26 4.13 42819.74 47783.71 2014-08-19 13:35:58.000 231 21207.22 4.16 42819.75 47783.68 2014-08-19 13:35:59.000 231 21207.13 4.20 42819.78 47783.67 2014-08-19 13:36:00.000 231 21207.04 4.22 42819.75 47783.62 2014-08-19 13:36:01.000 231 21206.95 4.27 42819.75 47783.57 2014-08-19 13:36:02.000 231 21206.85 4.33 42819.75 47783.52 2014-08-19 13:36:03.000 231 21206.78 4.37 42819.74 47783.49 2014-08-19 13:36:04.000 231 21206.71 4.43 42819.74 47783.42 2014-08-19 13:36:05.000 231 21206.65 4.48 42819.75 47783.38 2014-08-19 13:36:06.000 231 21206.64 4.51 42819.76 47783.39 2014-08-19 13:36:07.000 231 21206.65 4.56 42819.73 47783.34 2014-08-19 13:36:08.000 231 21206.67 4.61 42819.72 47783.37 2014-08-19 13:36:09.000 231 21206.74 4.66 42819.70 47783.39 2014-08-19 13:36:10.000 231 21206.77 4.71 42819.69 47783.41 2014-08-19 13:36:11.000 231 21206.81 4.75 42819.70 47783.41 2014-08-19 13:36:12.000 231 21206.90 4.74 42819.71 47783.44 2014-08-19 13:36:13.000 231 21206.95 4.75 42819.74 47783.47 2014-08-19 13:36:14.000 231 21206.98 4.77 42819.76 47783.50 2014-08-19 13:36:15.000 231 21207.00 4.80 42819.72 47783.52 2014-08-19 13:36:16.000 231 21207.00 4.80 42819.72 47783.52 2014-08-19 13:36:17.000 231 21206.99 4.79 42819.76 47783.55 2014-08-19 13:36:18.000 231 21206.99 4.78 42819.82 47783.56 2014-08-19 13:36:19.000 231 21206.94 4.76 42819.85 47783.59 2014-08-19 13:36:20.000 231 21206.93 4.72 42819.89 47783.61 2014-08-19 13:36:21.000 231 21206.88 4.67 42819.91 47783.60 2014-08-19 13:36:22.000 231 21206.86 4.58 42819.96 47783.63 2014-08-19 13:36:23.000 231 21206.90 4.48 42820.03 47783.68 2014-08-19 13:36:24.000 231 21206.94 4.37 42820.12 47783.75 2014-08-19 13:36:25.000 231 21207.01 4.31 42820.21 47783.86 2014-08-19 13:36:26.000 231 21207.07 4.30 42820.27 47783.95 2014-08-19 13:36:27.000 231 21207.13 4.32 42820.29 47784.04 2014-08-19 13:36:28.000 231 21207.23 4.28 42820.35 47784.09 2014-08-19 13:36:29.000 231 21207.34 4.23 42820.39 47784.20 2014-08-19 13:36:30.000 231 21207.42 4.20 42820.40 47784.25 2014-08-19 13:36:31.000 231 21207.47 4.18 42820.44 47784.33 2014-08-19 13:36:32.000 231 21207.54 4.15 42820.50 47784.40 2014-08-19 13:36:33.000 231 21207.60 4.13 42820.52 47784.49 2014-08-19 13:36:34.000 231 21207.58 4.14 42820.55 47784.55 2014-08-19 13:36:35.000 231 21207.56 4.10 42820.60 47784.57 2014-08-19 13:36:36.000 231 21207.51 4.11 42820.60 47784.60 2014-08-19 13:36:37.000 231 21207.46 4.09 42820.64 47784.61 2014-08-19 13:36:38.000 231 21207.42 4.09 42820.65 47784.60 2014-08-19 13:36:39.000 231 21207.38 4.07 42820.71 47784.63 2014-08-19 13:36:40.000 231 21207.35 4.06 42820.75 47784.64 2014-08-19 13:36:41.000 231 21207.32 4.04 42820.77 47784.62 2014-08-19 13:36:42.000 231 21207.33 4.03 42820.77 47784.65 2014-08-19 13:36:43.000 231 21207.33 4.05 42820.83 47784.64 2014-08-19 13:36:44.000 231 21207.31 4.04 42820.81 47784.65 2014-08-19 13:36:45.000 231 21207.29 3.98 42820.80 47784.67 2014-08-19 13:36:46.000 231 21207.26 3.93 42820.83 47784.65 2014-08-19 13:36:47.000 231 21207.25 3.96 42820.81 47784.66 2014-08-19 13:36:48.000 231 21207.24 3.98 42820.77 47784.65 2014-08-19 13:36:49.000 231 21207.21 4.03 42820.76 47784.61 2014-08-19 13:36:50.000 231 21207.17 4.09 42820.76 47784.60 2014-08-19 13:36:51.000 231 21207.12 4.14 42820.73 47784.55 2014-08-19 13:36:52.000 231 21207.04 4.18 42820.67 47784.47 2014-08-19 13:36:53.000 231 21206.98 4.25 42820.64 47784.42 2014-08-19 13:36:54.000 231 21206.89 4.29 42820.64 47784.37 2014-08-19 13:36:55.000 231 21206.80 4.34 42820.62 47784.29 2014-08-19 13:36:56.000 231 21206.75 4.38 42820.61 47784.27 2014-08-19 13:36:57.000 231 21206.72 4.37 42820.64 47784.19 2014-08-19 13:36:58.000 231 21206.70 4.37 42820.58 47784.16 2014-08-19 13:36:59.000 231 21206.73 4.39 42820.55 47784.15 2014-08-19 13:37:00.000 231 21206.74 4.40 42820.55 47784.16 2014-08-19 13:37:01.000 231 21206.82 4.43 42820.54 47784.16 2014-08-19 13:37:02.000 231 21206.92 4.47 42820.54 47784.19 2014-08-19 13:37:03.000 231 21207.00 4.48 42820.52 47784.23 2014-08-19 13:37:04.000 231 21207.13 4.47 42820.49 47784.25 2014-08-19 13:37:05.000 231 21207.19 4.46 42820.52 47784.30 2014-08-19 13:37:06.000 231 21207.28 4.43 42820.51 47784.33 2014-08-19 13:37:07.000 231 21207.36 4.42 42820.50 47784.37 2014-08-19 13:37:08.000 231 21207.41 4.43 42820.49 47784.39 2014-08-19 13:37:09.000 231 21207.48 4.41 42820.49 47784.43 2014-08-19 13:37:10.000 231 21207.52 4.42 42820.50 47784.45 2014-08-19 13:37:11.000 231 21207.52 4.42 42820.52 47784.46 2014-08-19 13:37:12.000 231 21207.55 4.42 42820.54 47784.50 2014-08-19 13:37:13.000 231 21207.59 4.43 42820.57 47784.49 2014-08-19 13:37:14.000 231 21207.59 4.42 42820.59 47784.54 2014-08-19 13:37:15.000 231 21207.61 4.44 42820.59 47784.55 2014-08-19 13:37:16.000 231 21207.66 4.46 42820.61 47784.58 2014-08-19 13:37:17.000 231 21207.75 4.43 42820.60 47784.59 2014-08-19 13:37:18.000 231 21207.83 4.40 42820.60 47784.64 2014-08-19 13:37:19.000 231 21207.94 4.37 42820.62 47784.70 2014-08-19 13:37:20.000 231 21208.02 4.36 42820.64 47784.77 2014-08-19 13:37:21.000 231 21208.11 4.35 42820.60 47784.82 2014-08-19 13:37:22.000 231 21208.23 4.30 42820.63 47784.89 2014-08-19 13:37:23.000 231 21208.32 4.29 42820.64 47784.94 2014-08-19 13:37:24.000 231 21208.41 4.28 42820.61 47784.99 2014-08-19 13:37:25.000 231 21208.46 4.24 42820.63 47785.03 2014-08-19 13:37:26.000 231 21208.51 4.19 42820.66 47785.07 2014-08-19 13:37:27.000 231 21208.51 4.14 42820.66 47785.08 2014-08-19 13:37:28.000 231 21208.50 4.10 42820.66 47785.13 2014-08-19 13:37:29.000 231 21208.47 4.08 42820.67 47785.10 2014-08-19 13:37:30.000 231 21208.43 4.03 42820.69 47785.11 2014-08-19 13:37:31.000 231 21208.35 3.97 42820.70 47785.08 2014-08-19 13:37:32.000 231 21208.27 3.94 42820.73 47785.04 2014-08-19 13:37:33.000 231 21208.25 3.87 42820.77 47785.07 2014-08-19 13:37:34.000 231 21208.19 3.82 42820.81 47785.05 2014-08-19 13:37:35.000 231 21208.15 3.77 42820.81 47785.05 2014-08-19 13:37:36.000 231 21208.13 3.76 42820.80 47785.05 2014-08-19 13:37:37.000 231 21208.14 3.73 42820.80 47785.05 2014-08-19 13:37:38.000 231 21208.17 3.69 42820.80 47785.06 2014-08-19 13:37:39.000 231 21208.22 3.66 42820.78 47785.04 2014-08-19 13:37:40.000 231 21208.23 3.66 42820.77 47785.05 2014-08-19 13:37:41.000 231 21208.27 3.62 42820.78 47785.07 2014-08-19 13:37:42.000 231 21208.32 3.59 42820.75 47785.07 2014-08-19 13:37:43.000 231 21208.40 3.58 42820.75 47785.11 2014-08-19 13:37:44.000 231 21208.50 3.58 42820.74 47785.13 2014-08-19 13:37:45.000 231 21208.60 3.58 42820.71 47785.15 2014-08-19 13:37:46.000 231 21208.60 3.58 42820.71 47785.16 2014-08-19 13:37:47.000 231 21208.63 3.60 42820.70 47785.18 2014-08-19 13:37:48.000 231 21208.64 3.61 42820.64 47785.17 2014-08-19 13:37:49.000 231 21208.64 3.59 42820.67 47785.15 2014-08-19 13:37:50.000 231 21208.66 3.57 42820.63 47785.15 2014-08-19 13:37:51.000 231 21208.61 3.54 42820.61 47785.13 2014-08-19 13:37:52.000 231 21208.56 3.55 42820.63 47785.13 2014-08-19 13:37:53.000 231 21208.53 3.53 42820.64 47785.12 2014-08-19 13:37:54.000 231 21208.54 3.51 42820.66 47785.13 2014-08-19 13:37:55.000 231 21208.53 3.50 42820.64 47785.12 2014-08-19 13:37:56.000 231 21208.53 3.50 42820.66 47785.13 2014-08-19 13:37:57.000 231 21208.49 3.51 42820.69 47785.10 2014-08-19 13:37:58.000 231 21208.47 3.53 42820.66 47785.11 2014-08-19 13:37:59.000 231 21208.46 3.59 42820.62 47785.09 2014-08-19 13:38:00.000 231 21208.46 3.61 42820.63 47785.07 2014-08-19 13:38:01.000 231 21208.48 3.62 42820.63 47785.05 2014-08-19 13:38:02.000 231 21208.49 3.62 42820.62 47785.03 2014-08-19 13:38:03.000 231 21208.48 3.64 42820.58 47785.01 2014-08-19 13:38:04.000 231 21208.46 3.65 42820.54 47785.01 2014-08-19 13:38:05.000 231 21208.43 3.65 42820.54 47784.97 2014-08-19 13:38:06.000 231 21208.38 3.64 42820.52 47784.94 2014-08-19 13:38:07.000 231 21208.33 3.63 42820.53 47784.93 2014-08-19 13:38:08.000 231 21208.28 3.59 42820.51 47784.91 2014-08-19 13:38:09.000 231 21208.25 3.57 42820.54 47784.90 2014-08-19 13:38:10.000 231 21208.19 3.59 42820.56 47784.90 2014-08-19 13:38:11.000 231 21208.14 3.61 42820.57 47784.89 2014-08-19 13:38:12.000 231 21208.14 3.66 42820.60 47784.89 2014-08-19 13:38:13.000 231 21208.11 3.75 42820.59 47784.85 2014-08-19 13:38:14.000 231 21208.12 3.81 42820.56 47784.84 2014-08-19 13:38:15.000 231 21208.12 3.86 42820.53 47784.83 2014-08-19 13:38:16.000 231 21208.11 3.93 42820.49 47784.78 2014-08-19 13:38:17.000 231 21208.12 3.95 42820.48 47784.77 2014-08-19 13:38:18.000 231 21208.13 3.97 42820.47 47784.75 2014-08-19 13:38:19.000 231 21208.11 4.00 42820.47 47784.72 2014-08-19 13:38:20.000 231 21208.12 4.03 42820.46 47784.74 2014-08-19 13:38:21.000 231 21208.15 4.06 42820.46 47784.73 2014-08-19 13:38:22.000 231 21208.16 4.09 42820.45 47784.77 2014-08-19 13:38:23.000 231 21208.14 4.11 42820.43 47784.76 2014-08-19 13:38:24.000 231 21208.17 4.13 42820.45 47784.78 2014-08-19 13:38:25.000 231 21208.16 4.15 42820.47 47784.76 2014-08-19 13:38:26.000 231 21208.19 4.16 42820.46 47784.78 2014-08-19 13:38:27.000 231 21208.20 4.19 42820.46 47784.78 2014-08-19 13:38:28.000 231 21208.21 4.21 42820.41 47784.78 2014-08-19 13:38:29.000 231 21208.28 4.23 42820.39 47784.80 2014-08-19 13:38:30.000 231 21208.32 4.25 42820.37 47784.75 2014-08-19 13:38:31.000 231 21208.38 4.20 42820.33 47784.78 2014-08-19 13:38:32.000 231 21208.47 4.13 42820.38 47784.77 2014-08-19 13:38:33.000 231 21208.56 4.09 42820.35 47784.82 2014-08-19 13:38:34.000 231 21208.63 4.07 42820.36 47784.86 2014-08-19 13:38:35.000 231 21208.69 4.07 42820.35 47784.93 2014-08-19 13:38:36.000 231 21208.82 4.07 42820.35 47784.95 2014-08-19 13:38:37.000 231 21208.87 4.09 42820.37 47784.97 2014-08-19 13:38:38.000 231 21208.92 4.06 42820.34 47785.00 2014-08-19 13:38:39.000 231 21208.99 4.05 42820.36 47785.03 2014-08-19 13:38:40.000 231 21209.01 4.09 42820.38 47785.06 2014-08-19 13:38:41.000 231 21208.96 4.25 42820.33 47785.08 2014-08-19 13:38:42.000 231 21208.84 4.58 42820.20 47785.00 2014-08-19 13:38:43.000 231 21208.73 4.82 42820.02 47784.81 2014-08-19 13:38:44.000 231 21208.64 4.93 42819.81 47784.59 2014-08-19 13:38:45.000 231 21208.57 5.00 42819.67 47784.42 2014-08-19 13:38:46.000 231 21208.52 5.04 42819.58 47784.28 2014-08-19 13:38:47.000 231 21208.51 5.04 42819.49 47784.16 2014-08-19 13:38:48.000 231 21208.54 5.03 42819.43 47784.10 2014-08-19 13:38:49.000 231 21208.58 5.03 42819.41 47784.06 2014-08-19 13:38:50.000 231 21208.59 5.02 42819.39 47784.05 2014-08-19 13:38:51.000 231 21208.62 5.05 42819.34 47784.01 2014-08-19 13:38:52.000 231 21208.63 5.05 42819.28 47783.98 2014-08-19 13:38:53.000 231 21208.70 5.05 42819.27 47783.99 2014-08-19 13:38:54.000 231 21208.75 5.02 42819.25 47783.96 2014-08-19 13:38:55.000 231 21208.86 5.01 42819.24 47784.00 2014-08-19 13:38:56.000 231 21208.92 4.96 42819.27 47784.04 2014-08-19 13:38:57.000 231 21209.01 4.89 42819.30 47784.08 2014-08-19 13:38:58.000 231 21209.04 4.83 42819.33 47784.12 2014-08-19 13:38:59.000 231 21209.03 4.82 42819.35 47784.13 2014-08-19 13:39:00.000 231 21209.02 4.78 42819.36 47784.20 2014-08-19 13:39:01.000 231 21209.03 4.75 42819.41 47784.20 2014-08-19 13:39:02.000 231 21209.01 4.76 42819.39 47784.23 2014-08-19 13:39:03.000 231 21208.98 4.75 42819.40 47784.22 2014-08-19 13:39:04.000 231 21208.96 4.75 42819.39 47784.22 2014-08-19 13:39:05.000 231 21208.88 4.73 42819.36 47784.20 2014-08-19 13:39:06.000 231 21208.83 4.71 42819.39 47784.17 2014-08-19 13:39:07.000 231 21208.78 4.67 42819.41 47784.16 2014-08-19 13:39:08.000 231 21208.77 4.60 42819.44 47784.15 2014-08-19 13:39:09.000 231 21208.81 4.58 42819.46 47784.17 2014-08-19 13:39:10.000 231 21208.89 4.56 42819.52 47784.22 2014-08-19 13:39:11.000 231 21208.97 4.60 42819.59 47784.28 2014-08-19 13:39:12.000 231 21209.07 4.63 42819.54 47784.33 2014-08-19 13:39:13.000 231 21209.14 4.62 42819.56 47784.38 2014-08-19 13:39:14.000 231 21209.28 4.59 42819.60 47784.42 2014-08-19 13:39:15.000 231 21209.39 4.56 42819.60 47784.48 2014-08-19 13:39:16.000 231 21209.48 4.51 42819.63 47784.56 2014-08-19 13:39:17.000 231 21209.58 4.40 42819.69 47784.64 2014-08-19 13:39:18.000 231 21209.67 4.28 42819.81 47784.74 2014-08-19 13:39:19.000 231 21209.77 4.18 42819.91 47784.88 2014-08-19 13:39:20.000 231 21209.87 4.12 42819.99 47785.00 2014-08-19 13:39:21.000 231 21209.91 4.04 42820.12 47785.14 2014-08-19 13:39:22.000 231 21209.91 3.97 42820.19 47785.23 2014-08-19 13:39:23.000 231 21209.89 3.93 42820.26 47785.30 2014-08-19 13:39:24.000 231 21209.88 3.92 42820.29 47785.36 2014-08-19 13:39:25.000 231 21209.88 3.93 42820.35 47785.42 2014-08-19 13:39:26.000 231 21209.89 3.93 42820.35 47785.47 2014-08-19 13:39:27.000 231 21209.94 3.95 42820.36 47785.48 2014-08-19 13:39:28.000 231 21209.96 3.96 42820.40 47785.48 2014-08-19 13:39:29.000 231 21209.93 3.95 42820.40 47785.48 2014-08-19 13:39:30.000 231 21209.90 3.97 42820.41 47785.47 2014-08-19 13:39:31.000 231 21209.89 3.96 42820.35 47785.46 2014-08-19 13:39:32.000 231 21209.85 3.95 42820.36 47785.45 2014-08-19 13:39:33.000 231 21209.85 3.95 42820.35 47785.46 2014-08-19 13:39:34.000 231 21209.85 3.94 42820.37 47785.45 2014-08-19 13:39:35.000 231 21209.87 3.91 42820.42 47785.44 2014-08-19 13:39:36.000 231 21209.83 3.88 42820.45 47785.46 2014-08-19 13:39:37.000 231 21209.81 3.86 42820.48 47785.47 2014-08-19 13:39:38.000 231 21209.78 3.84 42820.52 47785.49 2014-08-19 13:39:39.000 231 21209.73 3.81 42820.53 47785.54 2014-08-19 13:39:40.000 231 21209.70 3.81 42820.58 47785.56 2014-08-19 13:39:41.000 231 21209.67 3.81 42820.63 47785.55 2014-08-19 13:39:42.000 231 21209.65 3.78 42820.66 47785.57 2014-08-19 13:39:43.000 231 21209.63 3.74 42820.67 47785.57 2014-08-19 13:39:44.000 231 21209.64 3.76 42820.67 47785.62 2014-08-19 13:39:45.000 231 21209.69 3.79 42820.65 47785.63 2014-08-19 13:39:46.000 231 21209.72 3.79 42820.67 47785.64 2014-08-19 13:39:47.000 231 21209.72 3.78 42820.69 47785.61 2014-08-19 13:39:48.000 231 21209.73 3.76 42820.64 47785.60 2014-08-19 13:39:49.000 231 21209.76 3.72 42820.64 47785.60 2014-08-19 13:39:50.000 231 21209.76 3.74 42820.64 47785.61 2014-08-19 13:39:51.000 231 21209.78 3.72 42820.58 47785.59 2014-08-19 13:39:52.000 231 21209.79 3.69 42820.59 47785.58 2014-08-19 13:39:53.000 231 21209.80 3.68 42820.60 47785.60 2014-08-19 13:39:54.000 231 21209.80 3.68 42820.59 47785.60 2014-08-19 13:39:55.000 231 21209.77 3.69 42820.59 47785.59 2014-08-19 13:39:56.000 231 21209.74 3.69 42820.59 47785.58 2014-08-19 13:39:57.000 231 21209.72 3.71 42820.58 47785.56 2014-08-19 13:39:58.000 231 21209.69 3.72 42820.56 47785.57 2014-08-19 13:39:59.000 231 21209.62 3.73 42820.57 47785.55 2014-08-19 13:40:00.000 231 21209.60 3.74 42820.59 47785.54 2014-08-19 13:40:01.000 231 21209.57 3.73 42820.63 47785.52 2014-08-19 13:40:02.000 231 21209.50 3.76 42820.61 47785.50 2014-08-19 13:40:03.000 231 21209.46 3.80 42820.61 47785.51 2014-08-19 13:40:04.000 231 21209.41 3.82 42820.60 47785.50 2014-08-19 13:40:05.000 231 21209.41 3.85 42820.58 47785.46 2014-08-19 13:40:06.000 231 21209.43 3.88 42820.59 47785.49 2014-08-19 13:40:07.000 231 21209.43 3.90 42820.57 47785.48 2014-08-19 13:40:08.000 231 21209.44 3.93 42820.58 47785.48 2014-08-19 13:40:09.000 231 21209.48 3.97 42820.58 47785.47 2014-08-19 13:40:10.000 231 21209.47 4.01 42820.60 47785.47 2014-08-19 13:40:11.000 231 21209.51 4.04 42820.58 47785.49 2014-08-19 13:40:12.000 231 21209.55 4.07 42820.54 47785.49 2014-08-19 13:40:13.000 231 21209.57 4.05 42820.55 47785.48 2014-08-19 13:40:14.000 231 21209.60 4.03 42820.57 47785.47 2014-08-19 13:40:15.000 231 21209.57 4.04 42820.63 47785.51 2014-08-19 13:40:16.000 231 21209.56 4.03 42820.61 47785.51 2014-08-19 13:40:17.000 231 21209.60 4.04 42820.59 47785.53 2014-08-19 13:40:18.000 231 21209.63 4.06 42820.62 47785.52 2014-08-19 13:40:19.000 231 21209.66 4.12 42820.63 47785.56 2014-08-19 13:40:20.000 231 21209.68 4.13 42820.64 47785.55 2014-08-19 13:40:21.000 231 21209.68 4.11 42820.59 47785.56 2014-08-19 13:40:22.000 231 21209.64 4.06 42820.59 47785.55 2014-08-19 13:40:23.000 231 21209.62 4.01 42820.62 47785.55 2014-08-19 13:40:24.000 231 21209.65 3.98 42820.66 47785.56 2014-08-19 13:40:25.000 231 21209.69 3.96 42820.68 47785.62 2014-08-19 13:40:26.000 231 21209.73 3.95 42820.71 47785.66 2014-08-19 13:40:27.000 231 21209.76 3.91 42820.72 47785.68 2014-08-19 13:40:28.000 231 21209.78 3.87 42820.75 47785.72 2014-08-19 13:40:29.000 231 21209.83 3.85 42820.75 47785.79 2014-08-19 13:40:30.000 231 21209.85 3.80 42820.78 47785.79 2014-08-19 13:40:31.000 231 21209.89 3.77 42820.84 47785.86 2014-08-19 13:40:32.000 231 21209.91 3.74 42820.85 47785.87 2014-08-19 13:40:33.000 231 21209.89 3.70 42820.92 47785.91 2014-08-19 13:40:34.000 231 21209.88 3.67 42820.96 47785.90 2014-08-19 13:40:35.000 231 21209.86 3.70 42820.98 47785.94 2014-08-19 13:40:36.000 231 21209.86 3.74 42820.95 47785.97 2014-08-19 13:40:37.000 231 21209.86 3.79 42820.93 47785.94 2014-08-19 13:40:38.000 231 21209.86 3.79 42820.87 47785.95 2014-08-19 13:40:39.000 231 21209.86 3.82 42820.88 47785.91 2014-08-19 13:40:40.000 231 21209.82 3.81 42820.89 47785.89 2014-08-19 13:40:41.000 231 21209.79 3.83 42820.86 47785.88 2014-08-19 13:40:42.000 231 21209.76 3.85 42820.83 47785.83 2014-08-19 13:40:43.000 231 21209.75 3.88 42820.81 47785.82 2014-08-19 13:40:44.000 231 21209.74 3.87 42820.82 47785.83 2014-08-19 13:40:45.000 231 21209.74 3.82 42820.82 47785.82 2014-08-19 13:40:46.000 231 21209.75 3.76 42820.84 47785.79 2014-08-19 13:40:47.000 231 21209.77 3.73 42820.85 47785.81 2014-08-19 13:40:48.000 231 21209.80 3.68 42820.86 47785.83 2014-08-19 13:40:49.000 231 21209.85 3.64 42820.89 47785.86 2014-08-19 13:40:50.000 231 21209.89 3.58 42820.89 47785.89 2014-08-19 13:40:51.000 231 21209.94 3.51 42820.93 47785.94 2014-08-19 13:40:52.000 231 21209.98 3.49 42821.00 47786.00 2014-08-19 13:40:53.000 231 21210.02 3.49 42821.01 47786.05 2014-08-19 13:40:54.000 231 21210.01 3.50 42821.02 47786.09 2014-08-19 13:40:55.000 231 21209.98 3.54 42821.09 47786.13 2014-08-19 13:40:56.000 231 21209.96 3.59 42821.09 47786.09 2014-08-19 13:40:57.000 231 21209.94 3.62 42821.05 47786.11 2014-08-19 13:40:58.000 231 21209.90 3.65 42821.04 47786.09 2014-08-19 13:40:59.000 231 21209.86 3.66 42821.03 47786.05 2014-08-19 13:41:00.000 231 21209.82 3.70 42821.00 47786.04 2014-08-19 13:41:01.000 231 21209.79 3.74 42821.00 47786.02 2014-08-19 13:41:02.000 231 21209.79 3.79 42820.97 47786.01 2014-08-19 13:41:03.000 231 21209.76 3.83 42820.95 47785.96 2014-08-19 13:41:04.000 231 21209.75 3.89 42820.88 47785.95 2014-08-19 13:41:05.000 231 21209.74 3.94 42820.85 47785.90 2014-08-19 13:41:06.000 231 21209.76 3.98 42820.81 47785.87 2014-08-19 13:41:07.000 231 21209.73 3.97 42820.80 47785.82 2014-08-19 13:41:08.000 231 21209.74 3.96 42820.82 47785.82 2014-08-19 13:41:09.000 231 21209.71 3.96 42820.83 47785.81 2014-08-19 13:41:10.000 231 21209.72 3.96 42820.81 47785.79 2014-08-19 13:41:11.000 231 21209.70 3.96 42820.81 47785.78 2014-08-19 13:41:12.000 231 21209.72 3.99 42820.84 47785.79 2014-08-19 13:41:13.000 231 21209.76 4.00 42820.83 47785.83 2014-08-19 13:41:14.000 231 21209.82 3.99 42820.81 47785.86 2014-08-19 13:41:15.000 231 21209.84 4.02 42820.80 47785.85 2014-08-19 13:41:16.000 231 21209.86 4.02 42820.84 47785.85 2014-08-19 13:41:17.000 231 21209.90 4.02 42820.86 47785.89 2014-08-19 13:41:18.000 231 21209.89 4.01 42820.88 47785.91 2014-08-19 13:41:19.000 231 21209.82 4.00 42820.90 47785.92 2014-08-19 13:41:20.000 231 21209.77 4.02 42820.93 47785.94 2014-08-19 13:41:21.000 231 21209.70 4.03 42820.93 47785.91 2014-08-19 13:41:22.000 231 21209.68 3.96 42820.96 47785.90 2014-08-19 13:41:23.000 231 21209.66 3.94 42821.00 47785.93 2014-08-19 13:41:24.000 231 21209.67 3.91 42821.02 47785.95 2014-08-19 13:41:25.000 231 21209.67 3.95 42821.03 47785.96 2014-08-19 13:41:26.000 231 21209.65 4.01 42821.02 47785.97 2014-08-19 13:41:27.000 231 21209.60 4.08 42821.04 47785.95 2014-08-19 13:41:28.000 231 21209.60 4.14 42821.01 47785.91 2014-08-19 13:41:29.000 231 21209.65 4.17 42820.98 47785.91 2014-08-19 13:41:30.000 231 21209.66 4.21 42820.96 47785.88 2014-08-19 13:41:31.000 231 21209.65 4.22 42820.93 47785.90 2014-08-19 13:41:32.000 231 21209.67 4.20 42820.95 47785.91 2014-08-19 13:41:33.000 231 21209.70 4.19 42820.94 47785.90 2014-08-19 13:41:34.000 231 21209.70 4.21 42820.94 47785.89 2014-08-19 13:41:35.000 231 21209.71 4.21 42820.93 47785.93 2014-08-19 13:41:36.000 231 21209.72 4.22 42820.93 47785.90 2014-08-19 13:41:37.000 231 21209.73 4.25 42820.95 47785.91 2014-08-19 13:41:38.000 231 21209.70 4.26 42820.95 47785.91 2014-08-19 13:41:39.000 231 21209.65 4.28 42820.94 47785.89 2014-08-19 13:41:40.000 231 21209.64 4.28 42820.93 47785.90 2014-08-19 13:41:41.000 231 21209.66 4.27 42820.91 47785.89 2014-08-19 13:41:42.000 231 21209.66 4.26 42820.95 47785.89 2014-08-19 13:41:43.000 231 21209.66 4.24 42820.98 47785.90 2014-08-19 13:41:44.000 231 21209.67 4.22 42820.96 47785.92 2014-08-19 13:41:45.000 231 21209.71 4.20 42820.97 47785.94 2014-08-19 13:41:46.000 231 21209.77 4.17 42820.97 47785.95 2014-08-19 13:41:47.000 231 21209.79 4.19 42820.98 47785.98 2014-08-19 13:41:48.000 231 21209.79 4.23 42821.00 47785.99 2014-08-19 13:41:49.000 231 21209.71 4.26 42820.96 47785.98 2014-08-19 13:41:50.000 231 21209.65 4.27 42820.90 47785.93 2014-08-19 13:41:51.000 231 21209.62 4.28 42820.89 47785.88 2014-08-19 13:41:52.000 231 21209.57 4.28 42820.88 47785.85 2014-08-19 13:41:53.000 231 21209.54 4.20 42820.90 47785.82 2014-08-19 13:41:54.000 231 21209.52 4.15 42820.90 47785.82 2014-08-19 13:41:55.000 231 21209.50 4.13 42820.89 47785.80 2014-08-19 13:41:56.000 231 21209.47 4.13 42820.89 47785.78 2014-08-19 13:41:57.000 231 21209.43 4.12 42820.90 47785.78 2014-08-19 13:41:58.000 231 21209.41 4.11 42820.88 47785.75 2014-08-19 13:41:59.000 231 21209.34 4.09 42820.90 47785.72 2014-08-19 13:42:00.000 231 21209.29 4.06 42820.89 47785.71 2014-08-19 13:42:01.000 231 21209.24 4.14 42820.88 47785.71 2014-08-19 13:42:02.000 231 21209.11 4.39 42820.80 47785.65 2014-08-19 13:42:03.000 231 21209.00 4.61 42820.69 47785.54 2014-08-19 13:42:04.000 231 21208.96 4.71 42820.54 47785.35 2014-08-19 13:42:05.000 231 21208.91 4.79 42820.43 47785.20 2014-08-19 13:42:06.000 231 21208.92 4.83 42820.31 47785.06 2014-08-19 13:42:07.000 231 21208.92 4.87 42820.23 47784.98 2014-08-19 13:42:08.000 231 21208.91 4.90 42820.21 47784.91 2014-08-19 13:42:09.000 231 21208.89 4.94 42820.18 47784.91 2014-08-19 13:42:10.000 231 21208.88 5.03 42820.11 47784.85 2014-08-19 13:42:11.000 231 21208.89 5.08 42820.07 47784.78 2014-08-19 13:42:12.000 231 21208.86 5.12 42819.99 47784.73 2014-08-19 13:42:13.000 231 21208.84 5.14 42819.95 47784.65 2014-08-19 13:42:14.000 231 21208.80 5.13 42819.93 47784.59 2014-08-19 13:42:15.000 231 21208.83 5.11 42819.89 47784.56 2014-08-19 13:42:16.000 231 21208.84 5.07 42819.87 47784.58 2014-08-19 13:42:17.000 231 21208.88 5.06 42819.86 47784.57 2014-08-19 13:42:18.000 231 21208.95 5.06 42819.85 47784.58 2014-08-19 13:42:19.000 231 21209.01 5.07 42819.91 47784.61 2014-08-19 13:42:20.000 231 21209.05 5.06 42819.89 47784.66 2014-08-19 13:42:21.000 231 21209.07 5.05 42819.89 47784.65 2014-08-19 13:42:22.000 231 21209.09 5.02 42819.90 47784.68 2014-08-19 13:42:23.000 231 21209.14 4.93 42819.97 47784.71 2014-08-19 13:42:24.000 231 21209.16 4.85 42820.00 47784.78 2014-08-19 13:42:25.000 231 21209.18 4.86 42820.06 47784.83 2014-08-19 13:42:26.000 231 21209.19 4.88 42820.05 47784.89 2014-08-19 13:42:27.000 231 21209.19 4.88 42820.05 47784.87 2014-08-19 13:42:28.000 231 21209.18 4.89 42820.07 47784.87 2014-08-19 13:42:29.000 231 21209.23 4.89 42820.04 47784.89 2014-08-19 13:42:30.000 231 21209.27 4.90 42820.03 47784.87 2014-08-19 13:42:31.000 231 21209.27 4.89 42820.00 47784.86 2014-08-19 13:42:32.000 231 21209.23 4.90 42819.97 47784.88 2014-08-19 13:42:33.000 231 21209.24 4.87 42820.00 47784.85 2014-08-19 13:42:34.000 231 21209.29 4.77 42820.02 47784.85 2014-08-19 13:42:35.000 231 21209.32 4.65 42820.08 47784.90 2014-08-19 13:42:36.000 231 21209.35 4.54 42820.17 47784.97 2014-08-19 13:42:37.000 231 21209.36 4.44 42820.23 47785.05 2014-08-19 13:42:38.000 231 21209.36 4.41 42820.30 47785.13 2014-08-19 13:42:39.000 231 21209.37 4.37 42820.35 47785.18 2014-08-19 13:42:40.000 231 21209.36 4.33 42820.40 47785.24 2014-08-19 13:42:41.000 231 21209.33 4.31 42820.48 47785.27 2014-08-19 13:42:42.000 231 21209.26 4.33 42820.48 47785.29 2014-08-19 13:42:43.000 231 21209.23 4.42 42820.45 47785.30 2014-08-19 13:42:44.000 231 21209.22 4.44 42820.46 47785.25 2014-08-19 13:42:45.000 231 21209.24 4.37 42820.43 47785.21 2014-08-19 13:42:46.000 231 21209.27 4.25 42820.45 47785.22 2014-08-19 13:42:47.000 231 21209.36 4.13 42820.48 47785.26 2014-08-19 13:42:48.000 231 21209.47 4.03 42820.56 47785.36 2014-08-19 13:42:49.000 231 21209.53 3.94 42820.61 47785.44 2014-08-19 13:42:50.000 231 21209.55 3.91 42820.67 47785.52 2014-08-19 13:42:51.000 231 21209.59 3.88 42820.70 47785.58 2014-08-19 13:42:52.000 231 21209.60 3.84 42820.71 47785.63 2014-08-19 13:42:53.000 231 21209.61 3.79 42820.80 47785.68 2014-08-19 13:42:54.000 231 21209.65 3.78 42820.82 47785.72 2014-08-19 13:42:55.000 231 21209.67 3.79 42820.82 47785.75 2014-08-19 13:42:56.000 231 21209.68 3.77 42820.85 47785.79 2014-08-19 13:42:57.000 231 21209.68 3.77 42820.86 47785.81 2014-08-19 13:42:58.000 231 21209.65 3.79 42820.89 47785.81 2014-08-19 13:42:59.000 231 21209.55 3.93 42820.84 47785.80 2014-08-19 13:43:00.000 231 21209.47 4.13 42820.73 47785.73 2014-08-19 13:43:01.000 231 21209.44 4.24 42820.62 47785.59 2014-08-19 13:43:02.000 231 21209.41 4.23 42820.52 47785.48 2014-08-19 13:43:03.000 231 21209.40 4.17 42820.48 47785.38 2014-08-19 13:43:04.000 231 21209.41 4.13 42820.50 47785.35 2014-08-19 13:43:05.000 231 21209.36 4.11 42820.48 47785.37 2014-08-19 13:43:06.000 231 21209.33 4.10 42820.50 47785.37 2014-08-19 13:43:07.000 231 21209.31 4.10 42820.50 47785.36 2014-08-19 13:43:08.000 231 21209.36 4.04 42820.48 47785.37 2014-08-19 13:43:09.000 231 21209.40 3.95 42820.56 47785.41 2014-08-19 13:43:10.000 231 21209.46 3.88 42820.65 47785.42 2014-08-19 13:43:11.000 231 21209.54 3.82 42820.68 47785.51 2014-08-19 13:43:12.000 231 21209.57 3.76 42820.77 47785.57 2014-08-19 13:43:13.000 231 21209.58 3.73 42820.83 47785.69 2014-08-19 13:43:14.000 231 21209.61 3.72 42820.87 47785.74 2014-08-19 13:43:15.000 231 21209.65 3.72 42820.88 47785.80 2014-08-19 13:43:16.000 231 21209.67 3.70 42820.93 47785.84 2014-08-19 13:43:17.000 231 21209.73 3.71 42820.95 47785.91 2014-08-19 13:43:18.000 231 21209.82 3.71 42820.94 47785.93 2014-08-19 13:43:19.000 231 21209.87 3.68 42820.98 47785.98 2014-08-19 13:43:20.000 231 21209.88 3.68 42820.96 47785.97 2014-08-19 13:43:21.000 231 21209.86 3.62 42820.92 47785.99 2014-08-19 13:43:22.000 231 21209.86 3.60 42821.00 47785.99 2014-08-19 13:43:23.000 231 21209.82 3.60 42821.04 47786.03 2014-08-19 13:43:24.000 231 21209.84 3.55 42821.06 47786.06 2014-08-19 13:43:25.000 231 21209.86 3.57 42821.04 47786.07 2014-08-19 13:43:26.000 231 21209.90 3.59 42821.08 47786.10 2014-08-19 13:43:27.000 231 21209.96 3.62 42821.09 47786.12 2014-08-19 13:43:28.000 231 21209.98 3.61 42821.06 47786.14 2014-08-19 13:43:29.000 231 21210.01 3.57 42821.05 47786.15 2014-08-19 13:43:30.000 231 21210.04 3.52 42821.07 47786.17 2014-08-19 13:43:31.000 231 21210.07 3.52 42821.09 47786.16 2014-08-19 13:43:32.000 231 21210.07 3.51 42821.06 47786.21 2014-08-19 13:43:33.000 231 21210.12 3.47 42821.11 47786.20 2014-08-19 13:43:34.000 231 21210.18 3.46 42821.08 47786.24 2014-08-19 13:43:35.000 231 21210.26 3.49 42821.10 47786.26 2014-08-19 13:43:36.000 231 21210.27 3.52 42821.11 47786.28 2014-08-19 13:43:37.000 231 21210.30 3.47 42821.08 47786.28 2014-08-19 13:43:38.000 231 21210.33 3.47 42821.07 47786.30 2014-08-19 13:43:39.000 231 21210.37 3.47 42821.09 47786.32 2014-08-19 13:43:40.000 231 21210.41 3.45 42821.08 47786.35 2014-08-19 13:43:41.000 231 21210.43 3.44 42821.09 47786.36 2014-08-19 13:43:42.000 231 21210.44 3.45 42821.12 47786.37 2014-08-19 13:43:43.000 231 21210.45 3.42 42821.12 47786.38 2014-08-19 13:43:44.000 231 21210.36 3.39 42821.14 47786.40 2014-08-19 13:43:45.000 231 21210.32 3.37 42821.14 47786.38 2014-08-19 13:43:46.000 231 21210.32 3.37 42821.16 47786.38 2014-08-19 13:43:47.000 231 21210.29 3.35 42821.16 47786.39 2014-08-19 13:43:48.000 231 21210.24 3.34 42821.15 47786.35 2014-08-19 13:43:49.000 231 21210.21 3.31 42821.14 47786.34 2014-08-19 13:43:50.000 231 21210.23 3.30 42821.11 47786.32 2014-08-19 13:43:51.000 231 21210.23 3.27 42821.10 47786.30 2014-08-19 13:43:52.000 231 21210.25 3.27 42821.09 47786.30 2014-08-19 13:43:53.000 231 21210.30 3.29 42821.11 47786.30 2014-08-19 13:43:54.000 231 21210.35 3.28 42821.14 47786.32 2014-08-19 13:43:55.000 231 21210.39 3.27 42821.14 47786.39 2014-08-19 13:43:56.000 231 21210.40 3.23 42821.15 47786.39 2014-08-19 13:43:57.000 231 21210.39 3.19 42821.16 47786.42 2014-08-19 13:43:58.000 231 21210.44 3.20 42821.14 47786.44 2014-08-19 13:43:59.000 231 21210.49 3.22 42821.19 47786.45 2014-08-19 13:44:00.000 231 21210.53 3.25 42821.19 47786.50 2014-08-19 13:44:01.000 231 21210.53 3.27 42821.19 47786.51 2014-08-19 13:44:02.000 231 21210.57 3.27 42821.19 47786.52 2014-08-19 13:44:03.000 231 21210.58 3.28 42821.16 47786.51 2014-08-19 13:44:04.000 231 21210.56 3.25 42821.18 47786.52 2014-08-19 13:44:05.000 231 21210.52 3.22 42821.21 47786.50 2014-08-19 13:44:06.000 231 21210.47 3.22 42821.22 47786.53 2014-08-19 13:44:07.000 231 21210.47 3.20 42821.22 47786.55 2014-08-19 13:44:08.000 231 21210.47 3.16 42821.23 47786.54 2014-08-19 13:44:09.000 231 21210.50 3.11 42821.23 47786.55 2014-08-19 13:44:10.000 231 21210.51 3.09 42821.24 47786.53 2014-08-19 13:44:11.000 231 21210.51 3.06 42821.24 47786.52 2014-08-19 13:44:12.000 231 21210.50 3.03 42821.22 47786.54 2014-08-19 13:44:13.000 231 21210.49 3.01 42821.21 47786.48 2014-08-19 13:44:14.000 231 21210.50 2.99 42821.19 47786.49 2014-08-19 13:44:15.000 231 21210.50 3.02 42821.18 47786.49 2014-08-19 13:44:16.000 231 21210.52 3.04 42821.15 47786.48 2014-08-19 13:44:17.000 231 21210.56 3.07 42821.17 47786.47 2014-08-19 13:44:18.000 231 21210.57 3.11 42821.17 47786.45 2014-08-19 13:44:19.000 231 21210.63 3.11 42821.13 47786.48 2014-08-19 13:44:20.000 231 21210.64 3.13 42821.13 47786.49 2014-08-19 13:44:21.000 231 21210.64 3.13 42821.14 47786.48 2014-08-19 13:44:22.000 231 21210.69 3.15 42821.13 47786.48 2014-08-19 13:44:23.000 231 21210.73 3.17 42821.09 47786.47 2014-08-19 13:44:24.000 231 21210.76 3.18 42821.12 47786.49 2014-08-19 13:44:25.000 231 21210.78 3.18 42821.14 47786.51 2014-08-19 13:44:26.000 231 21210.81 3.16 42821.14 47786.54 2014-08-19 13:44:27.000 231 21210.83 3.15 42821.11 47786.53 2014-08-19 13:44:28.000 231 21210.84 3.14 42821.11 47786.54 2014-08-19 13:44:29.000 231 21210.81 3.10 42821.17 47786.57 2014-08-19 13:44:30.000 231 21210.79 3.07 42821.19 47786.56 2014-08-19 13:44:31.000 231 21210.80 3.04 42821.17 47786.61 2014-08-19 13:44:32.000 231 21210.83 3.04 42821.17 47786.60 2014-08-19 13:44:33.000 231 21210.82 3.02 42821.20 47786.63 2014-08-19 13:44:34.000 231 21210.80 3.02 42821.20 47786.64 2014-08-19 13:44:35.000 231 21210.87 3.02 42821.22 47786.65 2014-08-19 13:44:36.000 231 21210.87 3.01 42821.23 47786.65 2014-08-19 13:44:37.000 231 21210.88 3.02 42821.25 47786.67 2014-08-19 13:44:38.000 231 21210.85 3.05 42821.25 47786.69 2014-08-19 13:44:39.000 231 21210.82 3.05 42821.24 47786.69 2014-08-19 13:44:40.000 231 21210.82 3.10 42821.25 47786.66 2014-08-19 13:44:41.000 231 21210.80 3.15 42821.25 47786.68 2014-08-19 13:44:42.000 231 21210.81 3.18 42821.25 47786.69 2014-08-19 13:44:43.000 231 21210.79 3.20 42821.24 47786.67 2014-08-19 13:44:44.000 231 21210.78 3.22 42821.27 47786.69 2014-08-19 13:44:45.000 231 21210.79 3.20 42821.31 47786.70 2014-08-19 13:44:46.000 231 21210.79 3.19 42821.34 47786.73 2014-08-19 13:44:47.000 231 21210.82 3.17 42821.35 47786.75 2014-08-19 13:44:48.000 231 21210.84 3.17 42821.32 47786.75 2014-08-19 13:44:49.000 231 21210.83 3.17 42821.33 47786.78 2014-08-19 13:44:50.000 231 21210.83 3.15 42821.36 47786.80 2014-08-19 13:44:51.000 231 21210.80 3.09 42821.38 47786.80 2014-08-19 13:44:52.000 231 21210.79 3.05 42821.39 47786.82 2014-08-19 13:44:53.000 231 21210.82 3.02 42821.40 47786.83 2014-08-19 13:44:54.000 231 21210.82 3.01 42821.42 47786.89 2014-08-19 13:44:55.000 231 21210.85 3.02 42821.44 47786.90 2014-08-19 13:44:56.000 231 21210.91 3.05 42821.39 47786.90 2014-08-19 13:44:57.000 231 21210.94 3.07 42821.38 47786.92 2014-08-19 13:44:58.000 231 21210.99 3.06 42821.36 47786.93 2014-08-19 13:44:59.000 231 21211.05 3.08 42821.35 47786.93 2014-08-19 13:45:00.000 231 21211.09 3.08 42821.30 47786.93 2014-08-19 13:45:01.000 231 21211.05 3.11 42821.32 47786.92 2014-08-19 13:45:02.000 231 21211.02 3.14 42821.30 47786.89 2014-08-19 13:45:03.000 231 21210.96 3.17 42821.25 47786.84 2014-08-19 13:45:04.000 231 21210.90 3.16 42821.21 47786.79 2014-08-19 13:45:05.000 231 21210.88 3.09 42821.21 47786.72 2014-08-19 13:45:06.000 231 21210.79 3.06 42821.25 47786.71 2014-08-19 13:45:07.000 231 21210.71 3.03 42821.27 47786.66 2014-08-19 13:45:08.000 231 21210.66 3.00 42821.28 47786.64 2014-08-19 13:45:09.000 231 21210.63 2.97 42821.26 47786.64 2014-08-19 13:45:10.000 231 21210.64 2.96 42821.28 47786.64 2014-08-19 13:45:11.000 231 21210.64 2.94 42821.27 47786.63 2014-08-19 13:45:12.000 231 21210.69 2.90 42821.27 47786.63 2014-08-19 13:45:13.000 231 21210.72 2.91 42821.26 47786.68 2014-08-19 13:45:14.000 231 21210.75 2.90 42821.25 47786.66 2014-08-19 13:45:15.000 231 21210.82 2.87 42821.23 47786.69 2014-08-19 13:45:16.000 231 21210.88 2.84 42821.23 47786.70 2014-08-19 13:45:17.000 231 21210.95 2.81 42821.20 47786.71 2014-08-19 13:45:18.000 231 21211.00 2.74 42821.20 47786.73 2014-08-19 13:45:19.000 231 21211.00 2.65 42821.25 47786.74 2014-08-19 13:45:20.000 231 21210.98 2.53 42821.28 47786.80 2014-08-19 13:45:21.000 231 21211.00 2.42 42821.30 47786.83 2014-08-19 13:45:22.000 231 21210.96 2.34 42821.35 47786.84 2014-08-19 13:45:23.000 231 21210.95 2.26 42821.35 47786.85 2014-08-19 13:45:24.000 231 21210.90 2.21 42821.36 47786.83 2014-08-19 13:45:25.000 231 21210.84 2.16 42821.39 47786.86 2014-08-19 13:45:26.000 231 21210.85 2.16 42821.41 47786.85 2014-08-19 13:45:27.000 231 21210.79 2.20 42821.42 47786.86 2014-08-19 13:45:28.000 231 21210.80 2.23 42821.42 47786.88 2014-08-19 13:45:29.000 231 21210.83 2.28 42821.42 47786.87 2014-08-19 13:45:30.000 231 21210.85 2.38 42821.42 47786.88 2014-08-19 13:45:31.000 231 21210.82 2.43 42821.41 47786.88 2014-08-19 13:45:32.000 231 21210.75 2.49 42821.41 47786.89 2014-08-19 13:45:33.000 231 21210.68 2.53 42821.42 47786.82 2014-08-19 13:45:34.000 231 21210.56 2.63 42821.37 47786.81 2014-08-19 13:45:35.000 231 21210.45 2.75 42821.28 47786.69 2014-08-19 13:45:36.000 231 21210.31 2.85 42821.18 47786.58 2014-08-19 13:45:37.000 231 21210.21 2.88 42821.12 47786.43 2014-08-19 13:45:38.000 231 21210.17 2.84 42821.06 47786.33 2014-08-19 13:45:39.000 231 21210.13 2.69 42821.03 47786.24 2014-08-19 13:45:40.000 231 21210.12 2.53 42821.06 47786.24 2014-08-19 13:45:41.000 231 21210.14 2.49 42821.13 47786.25 2014-08-19 13:45:42.000 231 21210.14 2.58 42821.08 47786.27 2014-08-19 13:45:43.000 231 21210.15 2.71 42821.03 47786.25 2014-08-19 13:45:44.000 231 21210.16 2.79 42820.97 47786.22 2014-08-19 13:45:45.000 231 21210.19 2.85 42820.92 47786.17 2014-08-19 13:45:46.000 231 21210.25 2.88 42820.89 47786.13 2014-08-19 13:45:47.000 231 21210.31 2.88 42820.89 47786.11 2014-08-19 13:45:48.000 231 21210.31 2.87 42820.90 47786.11 2014-08-19 13:45:49.000 231 21210.35 2.86 42820.89 47786.11 2014-08-19 13:45:50.000 231 21210.34 2.84 42820.85 47786.11 2014-08-19 13:45:51.000 231 21210.33 2.81 42820.89 47786.15 2014-08-19 13:45:52.000 231 21210.32 2.77 42820.92 47786.15 2014-08-19 13:45:53.000 231 21210.30 2.75 42820.92 47786.15 2014-08-19 13:45:54.000 231 21210.27 2.70 42820.94 47786.17 2014-08-19 13:45:55.000 231 21210.25 2.69 42820.93 47786.15 2014-08-19 13:45:56.000 231 21210.21 2.67 42820.98 47786.16 2014-08-19 13:45:57.000 231 21210.17 2.67 42820.98 47786.15 2014-08-19 13:45:58.000 231 21210.12 2.69 42820.95 47786.13 2014-08-19 13:45:59.000 231 21210.08 2.70 42820.96 47786.10 2014-08-19 13:46:00.000 231 21210.09 2.63 42821.00 47786.11 2014-08-19 13:46:01.000 231 21210.11 2.58 42821.03 47786.15 2014-08-19 13:46:02.000 231 21210.20 2.57 42821.06 47786.19 2014-08-19 13:46:03.000 231 21210.31 2.57 42821.09 47786.26 2014-08-19 13:46:04.000 231 21210.37 2.55 42821.12 47786.33 2014-08-19 13:46:05.000 231 21210.43 2.50 42821.15 47786.37 2014-08-19 13:46:06.000 231 21210.50 2.45 42821.16 47786.43 2014-08-19 13:46:07.000 231 21210.51 2.38 42821.21 47786.49 2014-08-19 13:46:08.000 231 21210.50 2.30 42821.21 47786.52 2014-08-19 13:46:09.000 231 21210.51 2.23 42821.27 47786.56 2014-08-19 13:46:10.000 231 21210.50 2.20 42821.36 47786.60 2014-08-19 13:46:11.000 231 21210.45 2.15 42821.42 47786.64 2014-08-19 13:46:12.000 231 21210.44 2.11 42821.42 47786.64 2014-08-19 13:46:13.000 231 21210.41 2.08 42821.43 47786.68 2014-08-19 13:46:14.000 231 21210.36 2.09 42821.48 47786.66 2014-08-19 13:46:15.000 231 21210.32 2.08 42821.48 47786.68 2014-08-19 13:46:16.000 231 21210.32 2.05 42821.45 47786.68 2014-08-19 13:46:17.000 231 21210.31 2.01 42821.46 47786.67 2014-08-19 13:46:18.000 231 21210.33 1.99 42821.48 47786.68 2014-08-19 13:46:19.000 231 21210.33 2.02 42821.47 47786.68 2014-08-19 13:46:20.000 231 21210.35 2.07 42821.44 47786.69 2014-08-19 13:46:21.000 231 21210.38 2.08 42821.44 47786.68 2014-08-19 13:46:22.000 231 21210.46 2.00 42821.42 47786.69 2014-08-19 13:46:23.000 231 21210.54 1.92 42821.43 47786.70 2014-08-19 13:46:24.000 231 21210.63 1.85 42821.50 47786.75 2014-08-19 13:46:25.000 231 21210.71 1.80 42821.54 47786.81 2014-08-19 13:46:26.000 231 21210.80 1.75 42821.53 47786.87 2014-08-19 13:46:27.000 231 21210.85 1.68 42821.49 47786.92 2014-08-19 13:46:28.000 231 21210.89 1.60 42821.54 47786.98 2014-08-19 13:46:29.000 231 21210.96 1.53 42821.58 47787.00 2014-08-19 13:46:30.000 231 21210.98 1.46 42821.63 47787.06 2014-08-19 13:46:31.000 231 21211.02 1.44 42821.66 47787.11 2014-08-19 13:46:32.000 231 21211.03 1.43 42821.67 47787.16 2014-08-19 13:46:33.000 231 21211.06 1.45 42821.68 47787.20 2014-08-19 13:46:34.000 231 21211.11 1.44 42821.70 47787.23 2014-08-19 13:46:35.000 231 21211.13 1.44 42821.69 47787.22 2014-08-19 13:46:36.000 231 21211.13 1.43 42821.69 47787.23 2014-08-19 13:46:37.000 231 21211.10 1.44 42821.71 47787.23 2014-08-19 13:46:38.000 231 21211.06 1.41 42821.71 47787.22 2014-08-19 13:46:39.000 231 21211.04 1.37 42821.73 47787.23 2014-08-19 13:46:40.000 231 21211.00 1.37 42821.71 47787.20 2014-08-19 13:46:41.000 231 21210.96 1.31 42821.76 47787.23 2014-08-19 13:46:42.000 231 21210.93 1.30 42821.79 47787.22 2014-08-19 13:46:43.000 231 21210.95 1.27 42821.77 47787.21 2014-08-19 13:46:44.000 231 21210.97 1.25 42821.79 47787.23 2014-08-19 13:46:45.000 231 21211.00 1.18 42821.76 47787.21 2014-08-19 13:46:46.000 231 21211.04 1.13 42821.74 47787.22 2014-08-19 13:46:47.000 231 21211.05 1.11 42821.71 47787.21 2014-08-19 13:46:48.000 231 21211.09 1.09 42821.70 47787.24 2014-08-19 13:46:49.000 231 21211.16 1.05 42821.71 47787.24 2014-08-19 13:46:50.000 231 21211.22 1.03 42821.72 47787.26 2014-08-19 13:46:51.000 231 21211.26 1.04 42821.70 47787.29 2014-08-19 13:46:52.000 231 21211.30 1.02 42821.74 47787.31 2014-08-19 13:46:53.000 231 21211.33 0.99 42821.72 47787.32 2014-08-19 13:46:54.000 231 21211.36 0.98 42821.71 47787.33 2014-08-19 13:46:55.000 231 21211.34 0.96 42821.70 47787.36 2014-08-19 13:46:56.000 231 21211.32 0.93 42821.75 47787.34 2014-08-19 13:46:57.000 231 21211.29 0.89 42821.76 47787.35 2014-08-19 13:46:58.000 231 21211.26 0.88 42821.78 47787.37 2014-08-19 13:46:59.000 231 21211.22 0.87 42821.78 47787.34 2014-08-19 13:47:00.000 231 21211.17 0.88 42821.80 47787.35 2014-08-19 13:47:01.000 231 21211.09 0.87 42821.79 47787.32 2014-08-19 13:47:02.000 231 21211.06 0.84 42821.83 47787.32 2014-08-19 13:47:03.000 231 21211.00 0.81 42821.85 47787.29 2014-08-19 13:47:04.000 231 21210.99 0.78 42821.86 47787.30 2014-08-19 13:47:05.000 231 21210.98 0.78 42821.85 47787.30 2014-08-19 13:47:06.000 231 21211.01 0.78 42821.85 47787.32 2014-08-19 13:47:07.000 231 21211.05 0.79 42821.86 47787.35 2014-08-19 13:47:08.000 231 21211.06 0.81 42821.87 47787.33 2014-08-19 13:47:09.000 231 21211.10 0.84 42821.88 47787.37 2014-08-19 13:47:10.000 231 21211.15 0.88 42821.91 47787.36 2014-08-19 13:47:11.000 231 21211.18 0.89 42821.88 47787.40 2014-08-19 13:47:12.000 231 21211.21 0.87 42821.86 47787.40 2014-08-19 13:47:13.000 231 21211.23 0.86 42821.85 47787.41 2014-08-19 13:47:14.000 231 21211.24 0.86 42821.88 47787.43 2014-08-19 13:47:15.000 231 21211.25 0.86 42821.86 47787.43 2014-08-19 13:47:16.000 231 21211.29 0.89 42821.84 47787.45 2014-08-19 13:47:17.000 231 21211.29 0.91 42821.83 47787.44 2014-08-19 13:47:18.000 231 21211.32 0.95 42821.81 47787.42 2014-08-19 13:47:19.000 231 21211.37 0.92 42821.77 47787.38 2014-08-19 13:47:20.000 231 21211.39 0.84 42821.80 47787.39 2014-08-19 13:47:21.000 231 21211.33 0.73 42821.84 47787.39 2014-08-19 13:47:22.000 231 21211.22 0.68 42821.88 47787.43 2014-08-19 13:47:23.000 231 21211.12 0.71 42821.92 47787.43 2014-08-19 13:47:24.000 231 21211.04 0.71 42821.95 47787.42 2014-08-19 13:47:25.000 231 21211.01 0.69 42821.94 47787.42 2014-08-19 13:47:26.000 231 21210.93 0.68 42821.96 47787.41 2014-08-19 13:47:27.000 231 21210.85 0.68 42821.97 47787.40 2014-08-19 13:47:28.000 231 21210.79 0.72 42821.95 47787.37 2014-08-19 13:47:29.000 231 21210.75 0.76 42821.94 47787.35 2014-08-19 13:47:30.000 231 21210.73 0.76 42821.90 47787.30 2014-08-19 13:47:31.000 231 21210.70 0.75 42821.90 47787.27 2014-08-19 13:47:32.000 231 21210.69 0.76 42821.88 47787.23 2014-08-19 13:47:33.000 231 21210.71 0.77 42821.90 47787.22 2014-08-19 13:47:34.000 231 21210.73 0.74 42821.88 47787.20 2014-08-19 13:47:35.000 231 21210.76 0.74 42821.85 47787.24 2014-08-19 13:47:36.000 231 21210.82 0.74 42821.84 47787.22 2014-08-19 13:47:37.000 231 21210.86 0.74 42821.84 47787.23 2014-08-19 13:47:38.000 231 21210.92 0.73 42821.85 47787.26 2014-08-19 13:47:39.000 231 21210.96 0.72 42821.85 47787.27 2014-08-19 13:47:40.000 231 21211.04 0.73 42821.84 47787.28 2014-08-19 13:47:41.000 231 21211.12 0.68 42821.83 47787.33 2014-08-19 13:47:42.000 231 21211.20 0.66 42821.85 47787.36 2014-08-19 13:47:43.000 231 21211.23 0.74 42821.85 47787.42 2014-08-19 13:47:44.000 231 21211.23 0.81 42821.87 47787.44 2014-08-19 13:47:45.000 231 21211.20 0.85 42821.86 47787.43 2014-08-19 13:47:46.000 231 21211.14 0.86 42821.81 47787.40 2014-08-19 13:47:47.000 231 21211.09 0.83 42821.81 47787.37 2014-08-19 13:47:48.000 231 21211.01 0.82 42821.83 47787.33 2014-08-19 13:47:49.000 231 21210.90 0.82 42821.84 47787.30 2014-08-19 13:47:50.000 231 21210.77 0.82 42821.87 47787.26 2014-08-19 13:47:51.000 231 21210.68 0.81 42821.85 47787.22 2014-08-19 13:47:52.000 231 21210.59 0.82 42821.87 47787.18 2014-08-19 13:47:53.000 231 21210.55 0.79 42821.89 47787.17 2014-08-19 13:47:54.000 231 21210.49 0.78 42821.91 47787.15 2014-08-19 13:47:55.000 231 21210.46 0.79 42821.95 47787.15 2014-08-19 13:47:56.000 231 21210.46 0.81 42821.96 47787.16 2014-08-19 13:47:57.000 231 21210.45 0.88 42821.95 47787.17 2014-08-19 13:47:58.000 231 21210.44 0.92 42821.94 47787.16 2014-08-19 13:47:59.000 231 21210.47 0.91 42821.96 47787.12 2014-08-19 13:48:00.000 231 21210.51 0.92 42821.94 47787.16 2014-08-19 13:48:01.000 231 21210.56 0.93 42821.93 47787.16 2014-08-19 13:48:02.000 231 21210.63 0.92 42821.98 47787.20 2014-08-19 13:48:03.000 231 21210.70 0.87 42821.98 47787.25 2014-08-19 13:48:04.000 231 21210.77 0.79 42822.03 47787.29 2014-08-19 13:48:05.000 231 21210.80 0.75 42822.05 47787.35 2014-08-19 13:48:06.000 231 21210.80 0.70 42822.08 47787.42 2014-08-19 13:48:07.000 231 21210.78 0.65 42822.15 47787.46 2014-08-19 13:48:08.000 231 21210.72 0.61 42822.20 47787.48 2014-08-19 13:48:09.000 231 21210.68 0.60 42822.25 47787.52 2014-08-19 13:48:10.000 231 21210.65 0.58 42822.28 47787.53 2014-08-19 13:48:11.000 231 21210.61 0.58 42822.30 47787.56 2014-08-19 13:48:12.000 231 21210.56 0.62 42822.31 47787.56 2014-08-19 13:48:13.000 231 21210.54 0.64 42822.31 47787.57 2014-08-19 13:48:14.000 231 21210.52 0.65 42822.31 47787.54 2014-08-19 13:48:15.000 231 21210.46 0.64 42822.31 47787.53 2014-08-19 13:48:16.000 231 21210.45 0.67 42822.31 47787.51 2014-08-19 13:48:17.000 231 21210.50 0.70 42822.28 47787.53 2014-08-19 13:48:18.000 231 21210.53 0.72 42822.33 47787.53 2014-08-19 13:48:19.000 231 21210.58 0.71 42822.31 47787.54 2014-08-19 13:48:20.000 231 21210.60 0.72 42822.36 47787.57 2014-08-19 13:48:21.000 231 21210.65 0.76 42822.35 47787.57 2014-08-19 13:48:22.000 231 21210.66 0.84 42822.38 47787.62 2014-08-19 13:48:23.000 231 21210.67 0.87 42822.34 47787.61 2014-08-19 13:48:24.000 231 21210.68 0.86 42822.34 47787.61 2014-08-19 13:48:25.000 231 21210.71 0.90 42822.34 47787.63 2014-08-19 13:48:26.000 231 21210.69 0.92 42822.33 47787.63 2014-08-19 13:48:27.000 231 21210.62 0.99 42822.34 47787.63 2014-08-19 13:48:28.000 231 21210.54 1.07 42822.30 47787.57 2014-08-19 13:48:29.000 231 21210.43 1.13 42822.25 47787.50 2014-08-19 13:48:30.000 231 21210.31 1.18 42822.25 47787.44 2014-08-19 13:48:31.000 231 21210.25 1.24 42822.22 47787.35 2014-08-19 13:48:32.000 231 21210.21 1.29 42822.17 47787.29 2014-08-19 13:48:33.000 231 21210.11 1.30 42822.16 47787.24 2014-08-19 13:48:34.000 231 21210.10 1.31 42822.14 47787.17 2014-08-19 13:48:35.000 231 21210.07 1.28 42822.10 47787.14 2014-08-19 13:48:36.000 231 21210.07 1.25 42822.12 47787.12 2014-08-19 13:48:37.000 231 21210.08 1.27 42822.14 47787.13 2014-08-19 13:48:38.000 231 21210.07 1.28 42822.13 47787.14 2014-08-19 13:48:39.000 231 21210.07 1.28 42822.13 47787.13 2014-08-19 13:48:40.000 231 21210.08 1.30 42822.09 47787.13 2014-08-19 13:48:41.000 231 21210.10 1.33 42822.09 47787.14 2014-08-19 13:48:42.000 231 21210.15 1.34 42822.07 47787.14 2014-08-19 13:48:43.000 231 21210.20 1.36 42822.07 47787.14 2014-08-19 13:48:44.000 231 21210.22 1.38 42822.05 47787.14 2014-08-19 13:48:45.000 231 21210.25 1.38 42822.04 47787.14 2014-08-19 13:48:46.000 231 21210.27 1.37 42822.02 47787.14 2014-08-19 13:48:47.000 231 21210.33 1.35 42822.03 47787.18 2014-08-19 13:48:48.000 231 21210.41 1.33 42822.02 47787.20 2014-08-19 13:48:49.000 231 21210.44 1.30 42822.06 47787.22 2014-08-19 13:48:50.000 231 21210.48 1.29 42822.03 47787.26 2014-08-19 13:48:51.000 231 21210.48 1.28 42822.03 47787.24 2014-08-19 13:48:52.000 231 21210.50 1.26 42822.07 47787.29 2014-08-19 13:48:53.000 231 21210.50 1.26 42822.07 47787.30 2014-08-19 13:48:54.000 231 21210.53 1.27 42822.06 47787.26 2014-08-19 13:48:55.000 231 21210.52 1.26 42822.04 47787.30 2014-08-19 13:48:56.000 231 21210.52 1.28 42822.06 47787.30 2014-08-19 13:48:57.000 231 21210.48 1.30 42822.07 47787.28 2014-08-19 13:48:58.000 231 21210.46 1.30 42822.10 47787.28 2014-08-19 13:48:59.000 231 21210.46 1.34 42822.12 47787.29 2014-08-19 13:49:00.000 231 21210.41 1.37 42822.09 47787.27 2014-08-19 13:49:01.000 231 21210.34 1.41 42822.08 47787.25 2014-08-19 13:49:02.000 231 21210.30 1.43 42822.07 47787.23 2014-08-19 13:49:03.000 231 21210.22 1.42 42822.08 47787.20 2014-08-19 13:49:04.000 231 21210.18 1.45 42822.07 47787.19 2014-08-19 13:49:05.000 231 21210.12 1.47 42822.07 47787.15 2014-08-19 13:49:06.000 231 21210.08 1.50 42822.04 47787.12 2014-08-19 13:49:07.000 231 21210.03 1.49 42822.02 47787.09 2014-08-19 13:49:08.000 231 21209.97 1.51 42822.05 47787.04 2014-08-19 13:49:09.000 231 21209.94 1.51 42822.03 47787.00 2014-08-19 13:49:10.000 231 21209.92 1.50 42822.02 47787.02 2014-08-19 13:49:11.000 231 21209.92 1.52 42822.02 47786.99 2014-08-19 13:49:12.000 231 21209.91 1.55 42822.04 47786.98 2014-08-19 13:49:13.000 231 21209.89 1.63 42822.04 47786.97 2014-08-19 13:49:14.000 231 21209.88 1.67 42822.00 47786.97 2014-08-19 13:49:15.000 231 21209.86 1.72 42821.98 47786.97 2014-08-19 13:49:16.000 231 21209.83 1.77 42821.98 47786.94 2014-08-19 13:49:17.000 231 21209.76 1.78 42821.99 47786.90 2014-08-19 13:49:18.000 231 21209.72 1.77 42821.97 47786.87 2014-08-19 13:49:19.000 231 21209.70 1.79 42821.98 47786.87 2014-08-19 13:49:20.000 231 21209.67 1.88 42821.96 47786.86 2014-08-19 13:49:21.000 231 21209.54 2.10 42821.90 47786.83 2014-08-19 13:49:22.000 231 21209.47 2.32 42821.79 47786.72 2014-08-19 13:49:23.000 231 21209.40 2.47 42821.63 47786.56 2014-08-19 13:49:24.000 231 21209.34 2.52 42821.55 47786.41 2014-08-19 13:49:25.000 231 21209.34 2.54 42821.49 47786.32 2014-08-19 13:49:26.000 231 21209.36 2.55 42821.46 47786.25 2014-08-19 13:49:27.000 231 21209.35 2.57 42821.39 47786.22 2014-08-19 13:49:28.000 231 21209.30 2.57 42821.34 47786.15 2014-08-19 13:49:29.000 231 21209.30 2.58 42821.36 47786.12 2014-08-19 13:49:30.000 231 21209.27 2.58 42821.35 47786.10 2014-08-19 13:49:31.000 231 21209.22 2.64 42821.37 47786.09 2014-08-19 13:49:32.000 231 21209.16 2.70 42821.35 47786.07 2014-08-19 13:49:33.000 231 21209.08 2.72 42821.34 47786.04 2014-08-19 13:49:34.000 231 21209.01 2.72 42821.31 47785.98 2014-08-19 13:49:35.000 231 21208.96 2.73 42821.28 47785.94 2014-08-19 13:49:36.000 231 21208.88 2.78 42821.25 47785.90 2014-08-19 13:49:37.000 231 21208.76 2.82 42821.24 47785.85 2014-08-19 13:49:38.000 231 21208.71 2.81 42821.25 47785.79 2014-08-19 13:49:39.000 231 21208.63 2.79 42821.21 47785.75 2014-08-19 13:49:40.000 231 21208.57 2.79 42821.22 47785.69 2014-08-19 13:49:41.000 231 21208.52 2.76 42821.21 47785.66 2014-08-19 13:49:42.000 231 21208.50 2.70 42821.23 47785.66 2014-08-19 13:49:43.000 231 21208.52 2.63 42821.28 47785.64 2014-08-19 13:49:44.000 231 21208.54 2.57 42821.35 47785.72 2014-08-19 13:49:45.000 231 21208.58 2.48 42821.40 47785.77 2014-08-19 13:49:46.000 231 21208.64 2.42 42821.48 47785.86 2014-08-19 13:49:47.000 231 21208.68 2.38 42821.53 47785.93 2014-08-19 13:49:48.000 231 21208.74 2.35 42821.60 47786.03 2014-08-19 13:49:49.000 231 21208.75 2.39 42821.63 47786.09 2014-08-19 13:49:50.000 231 21208.81 2.31 42821.66 47786.12 2014-08-19 13:49:51.000 231 21208.90 2.20 42821.75 47786.19 2014-08-19 13:49:52.000 231 21208.96 2.14 42821.86 47786.29 2014-08-19 13:49:53.000 231 21209.01 2.10 42821.94 47786.40 2014-08-19 13:49:54.000 231 21209.04 2.09 42821.99 47786.47 2014-08-19 13:49:55.000 231 21209.08 2.08 42822.02 47786.58 2014-08-19 13:49:56.000 231 21209.09 2.09 42822.06 47786.60 2014-08-19 13:49:57.000 231 21209.11 2.12 42822.04 47786.67 2014-08-19 13:49:58.000 231 21209.09 2.14 42822.03 47786.67 2014-08-19 13:49:59.000 231 21209.06 2.19 42822.09 47786.66 2014-08-19 13:50:00.000 231 21209.06 2.17 42822.09 47786.65 2014-08-19 13:50:01.000 231 21209.02 2.16 42822.11 47786.67 2014-08-19 13:50:02.000 231 21208.98 2.14 42822.12 47786.65 2014-08-19 13:50:03.000 231 21208.94 2.16 42822.14 47786.67 2014-08-19 13:50:04.000 231 21208.92 2.13 42822.13 47786.66 2014-08-19 13:50:05.000 231 21208.91 2.11 42822.17 47786.66 2014-08-19 13:50:06.000 231 21208.89 2.08 42822.22 47786.67 2014-08-19 13:50:07.000 231 21208.89 2.08 42822.21 47786.69 2014-08-19 13:50:08.000 231 21208.90 2.11 42822.23 47786.71 2014-08-19 13:50:09.000 231 21208.92 2.15 42822.23 47786.72 2014-08-19 13:50:10.000 231 21208.97 2.22 42822.20 47786.71 2014-08-19 13:50:11.000 231 21208.99 2.25 42822.16 47786.71 2014-08-19 13:50:12.000 231 21209.04 2.29 42822.16 47786.70 2014-08-19 13:50:13.000 231 21209.14 2.30 42822.12 47786.72 2014-08-19 13:50:14.000 231 21209.20 2.30 42822.12 47786.73 2014-08-19 13:50:15.000 231 21209.17 2.31 42822.13 47786.73 2014-08-19 13:50:16.000 231 21209.23 2.32 42822.14 47786.78 2014-08-19 13:50:17.000 231 21209.23 2.35 42822.15 47786.78 2014-08-19 13:50:18.000 231 21209.17 2.39 42822.17 47786.78 2014-08-19 13:50:19.000 231 21209.11 2.40 42822.20 47786.78 2014-08-19 13:50:20.000 231 21209.04 2.41 42822.19 47786.75 2014-08-19 13:50:21.000 231 21208.98 2.41 42822.17 47786.73 2014-08-19 13:50:22.000 231 21208.93 2.44 42822.18 47786.71 2014-08-19 13:50:23.000 231 21208.84 2.46 42822.21 47786.67 2014-08-19 13:50:24.000 231 21208.79 2.48 42822.21 47786.67 2014-08-19 13:50:25.000 231 21208.74 2.51 42822.25 47786.63 2014-08-19 13:50:26.000 231 21208.73 2.53 42822.23 47786.61 2014-08-19 13:50:27.000 231 21208.76 2.53 42822.21 47786.62 2014-08-19 13:50:28.000 231 21208.80 2.56 42822.19 47786.64 2014-08-19 13:50:29.000 231 21208.81 2.58 42822.18 47786.64 2014-08-19 13:50:30.000 231 21208.83 2.59 42822.19 47786.61 2014-08-19 13:50:31.000 231 21208.89 2.58 42822.16 47786.62 2014-08-19 13:50:32.000 231 21208.91 2.55 42822.14 47786.60 2014-08-19 13:50:33.000 231 21208.96 2.49 42822.18 47786.62 2014-08-19 13:50:34.000 231 21209.00 2.43 42822.16 47786.65 2014-08-19 13:50:35.000 231 21209.03 2.39 42822.15 47786.65 2014-08-19 13:50:36.000 231 21209.04 2.35 42822.19 47786.71 2014-08-19 13:50:37.000 231 21209.07 2.35 42822.17 47786.71 2014-08-19 13:50:38.000 231 21209.11 2.32 42822.22 47786.72 2014-08-19 13:50:39.000 231 21209.14 2.31 42822.23 47786.78 2014-08-19 13:50:40.000 231 21209.17 2.27 42822.24 47786.81 2014-08-19 13:50:41.000 231 21209.17 2.28 42822.28 47786.86 2014-08-19 13:50:42.000 231 21209.20 2.29 42822.29 47786.86 2014-08-19 13:50:43.000 231 21209.18 2.32 42822.27 47786.89 2014-08-19 13:50:44.000 231 21209.16 2.30 42822.28 47786.89 2014-08-19 13:50:45.000 231 21209.11 2.26 42822.31 47786.89 2014-08-19 13:50:46.000 231 21209.10 2.23 42822.32 47786.88 2014-08-19 13:50:47.000 231 21209.02 2.16 42822.38 47786.88 2014-08-19 13:50:48.000 231 21209.00 2.11 42822.38 47786.90 2014-08-19 13:50:49.000 231 21209.04 2.08 42822.38 47786.91 2014-08-19 13:50:50.000 231 21209.04 2.03 42822.40 47786.91 2014-08-19 13:50:51.000 231 21209.05 2.00 42822.45 47786.93 2014-08-19 13:50:52.000 231 21209.10 2.00 42822.45 47786.98 2014-08-19 13:50:53.000 231 21209.17 2.00 42822.46 47787.01 2014-08-19 13:50:54.000 231 21209.25 1.97 42822.46 47787.05 2014-08-19 13:50:55.000 231 21209.26 1.97 42822.48 47787.07 2014-08-19 13:50:56.000 231 21209.31 1.96 42822.49 47787.10 2014-08-19 13:50:57.000 231 21209.34 1.95 42822.45 47787.10 2014-08-19 13:50:58.000 231 21209.37 1.93 42822.45 47787.14 2014-08-19 13:50:59.000 231 21209.42 1.89 42822.47 47787.14 2014-08-19 13:51:00.000 231 21209.42 1.85 42822.48 47787.17 2014-08-19 13:51:01.000 231 21209.41 1.80 42822.51 47787.16 2014-08-19 13:51:02.000 231 21209.44 1.75 42822.53 47787.18 2014-08-19 13:51:03.000 231 21209.49 1.74 42822.51 47787.22 2014-08-19 13:51:04.000 231 21209.53 1.70 42822.50 47787.25 2014-08-19 13:51:05.000 231 21209.54 1.69 42822.53 47787.24 2014-08-19 13:51:06.000 231 21209.55 1.69 42822.55 47787.31 2014-08-19 13:51:07.000 231 21209.57 1.67 42822.60 47787.31 2014-08-19 13:51:08.000 231 21209.58 1.64 42822.62 47787.34 2014-08-19 13:51:09.000 231 21209.61 1.65 42822.60 47787.36 2014-08-19 13:51:10.000 231 21209.63 1.66 42822.59 47787.36 2014-08-19 13:51:11.000 231 21209.68 1.71 42822.58 47787.38 2014-08-19 13:51:12.000 231 21209.73 1.78 42822.56 47787.40 2014-08-19 13:51:13.000 231 21209.85 1.82 42822.53 47787.40 2014-08-19 13:51:14.000 231 21209.94 1.82 42822.51 47787.41 2014-08-19 13:51:15.000 231 21209.98 1.84 42822.47 47787.43 2014-08-19 13:51:16.000 231 21210.02 1.88 42822.49 47787.44 2014-08-19 13:51:17.000 231 21210.02 1.87 42822.50 47787.45 2014-08-19 13:51:18.000 231 21210.01 1.87 42822.48 47787.42 2014-08-19 13:51:19.000 231 21209.99 1.88 42822.47 47787.43 2014-08-19 13:51:20.000 231 21209.99 1.87 42822.47 47787.43 2014-08-19 13:51:21.000 231 21209.97 1.89 42822.45 47787.41 2014-08-19 13:51:22.000 231 21209.95 1.92 42822.43 47787.41 2014-08-19 13:51:23.000 231 21209.92 1.94 42822.46 47787.39 2014-08-19 13:51:24.000 231 21209.89 1.97 42822.46 47787.34 2014-08-19 13:51:25.000 231 21209.85 1.95 42822.43 47787.33 2014-08-19 13:51:26.000 231 21209.87 1.95 42822.41 47787.31 2014-08-19 13:51:27.000 231 21209.92 1.94 42822.41 47787.32 2014-08-19 13:51:28.000 231 21209.95 1.94 42822.44 47787.36 2014-08-19 13:51:29.000 231 21210.03 1.90 42822.44 47787.38 2014-08-19 13:51:30.000 231 21210.12 1.88 42822.49 47787.42 2014-08-19 13:51:31.000 231 21210.19 1.92 42822.50 47787.47 2014-08-19 13:51:32.000 231 21210.27 1.92 42822.51 47787.54 2014-08-19 13:51:33.000 231 21210.33 1.90 42822.50 47787.55 2014-08-19 13:51:34.000 231 21210.40 1.90 42822.53 47787.62 2014-08-19 13:51:35.000 231 21210.45 1.90 42822.55 47787.64 2014-08-19 13:51:36.000 231 21210.53 1.90 42822.56 47787.69 2014-08-19 13:51:37.000 231 21210.53 1.91 42822.61 47787.73 2014-08-19 13:51:38.000 231 21210.53 1.86 42822.64 47787.73 2014-08-19 13:51:39.000 231 21210.51 1.82 42822.64 47787.76 2014-08-19 13:51:40.000 231 21210.52 1.84 42822.64 47787.81 2014-08-19 13:51:41.000 231 21210.51 1.85 42822.71 47787.83 2014-08-19 13:51:42.000 231 21210.50 1.82 42822.72 47787.84 2014-08-19 13:51:43.000 231 21210.50 1.78 42822.71 47787.85 2014-08-19 13:51:44.000 231 21210.49 1.75 42822.71 47787.85 2014-08-19 13:51:45.000 231 21210.49 1.68 42822.72 47787.83 2014-08-19 13:51:46.000 231 21210.47 1.63 42822.72 47787.84 2014-08-19 13:51:47.000 231 21210.48 1.62 42822.71 47787.84 2014-08-19 13:51:48.000 231 21210.49 1.58 42822.72 47787.83 2014-08-19 13:51:49.000 231 21210.52 1.56 42822.72 47787.86 2014-08-19 13:51:50.000 231 21210.56 1.55 42822.74 47787.85 2014-08-19 13:51:51.000 231 21210.60 1.53 42822.71 47787.86 2014-08-19 13:51:52.000 231 21210.65 1.51 42822.72 47787.87 2014-08-19 13:51:53.000 231 21210.72 1.48 42822.66 47787.94 2014-08-19 13:51:54.000 231 21210.75 1.50 42822.65 47787.91 2014-08-19 13:51:55.000 231 21210.82 1.49 42822.63 47787.93 2014-08-19 13:51:56.000 231 21210.89 1.47 42822.63 47787.93 2014-08-19 13:51:57.000 231 21210.92 1.43 42822.62 47787.95 2014-08-19 13:51:58.000 231 21210.95 1.39 42822.64 47787.97 2014-08-19 13:51:59.000 231 21210.91 1.36 42822.67 47787.97 2014-08-19 13:52:00.000 231 21210.85 1.35 42822.69 47787.98 2014-08-19 13:52:01.000 231 21210.81 1.37 42822.67 47787.99 2014-08-19 13:52:02.000 231 21210.81 1.39 42822.73 47787.98 2014-08-19 13:52:03.000 231 21210.81 1.40 42822.77 47788.03 2014-08-19 13:52:04.000 231 21210.82 1.41 42822.77 47788.03 2014-08-19 13:52:05.000 231 21210.85 1.42 42822.83 47788.07 2014-08-19 13:52:06.000 231 21210.88 1.44 42822.87 47788.12 2014-08-19 13:52:07.000 231 21210.89 1.43 42822.89 47788.13 2014-08-19 13:52:08.000 231 21210.88 1.42 42822.92 47788.16 2014-08-19 13:52:09.000 231 21210.91 1.44 42822.94 47788.19 2014-08-19 13:52:10.000 231 21210.93 1.47 42822.94 47788.23 2014-08-19 13:52:11.000 231 21210.94 1.48 42822.94 47788.23 2014-08-19 13:52:12.000 231 21210.97 1.48 42822.92 47788.25 2014-08-19 13:52:13.000 231 21211.04 1.49 42822.94 47788.27 2014-08-19 13:52:14.000 231 21211.10 1.49 42822.91 47788.27 2014-08-19 13:52:15.000 231 21211.17 1.46 42822.88 47788.29 2014-08-19 13:52:16.000 231 21211.23 1.40 42822.94 47788.32 2014-08-19 13:52:17.000 231 21211.28 1.34 42822.96 47788.36 2014-08-19 13:52:18.000 231 21211.35 1.32 42822.99 47788.42 2014-08-19 13:52:19.000 231 21211.39 1.32 42822.97 47788.46 2014-08-19 13:52:20.000 231 21211.39 1.31 42822.97 47788.47 2014-08-19 13:52:21.000 231 21211.35 1.30 42822.98 47788.45 2014-08-19 13:52:22.000 231 21211.32 1.28 42822.99 47788.44 2014-08-19 13:52:23.000 231 21211.27 1.27 42822.97 47788.46 2014-08-19 13:52:24.000 231 21211.25 1.28 42822.99 47788.44 2014-08-19 13:52:25.000 231 21211.28 1.28 42822.99 47788.43 2014-08-19 13:52:26.000 231 21211.25 1.30 42823.02 47788.45 2014-08-19 13:52:27.000 231 21211.25 1.33 42823.00 47788.44 2014-08-19 13:52:28.000 231 21211.28 1.35 42822.99 47788.45 2014-08-19 13:52:29.000 231 21211.30 1.37 42822.96 47788.45 2014-08-19 13:52:30.000 231 21211.34 1.39 42822.97 47788.45 2014-08-19 13:52:31.000 231 21211.35 1.42 42822.96 47788.48 2014-08-19 13:52:32.000 231 21211.39 1.43 42822.96 47788.45 2014-08-19 13:52:33.000 231 21211.43 1.41 42822.92 47788.46 2014-08-19 13:52:34.000 231 21211.40 1.42 42822.91 47788.45 2014-08-19 13:52:35.000 231 21211.32 1.42 42822.93 47788.45 2014-08-19 13:52:36.000 231 21211.29 1.38 42822.94 47788.42 2014-08-19 13:52:37.000 231 21211.26 1.35 42822.94 47788.38 2014-08-19 13:52:38.000 231 21211.14 1.43 42822.97 47788.36 2014-08-19 13:52:39.000 231 21211.02 1.56 42822.90 47788.33 2014-08-19 13:52:40.000 231 21210.86 1.61 42822.83 47788.20 2014-08-19 13:52:41.000 231 21210.71 1.70 42822.77 47788.10 2014-08-19 13:52:42.000 231 21210.57 1.80 42822.68 47787.95 2014-08-19 13:52:43.000 231 21210.46 1.88 42822.61 47787.82 2014-08-19 13:52:44.000 231 21210.42 1.87 42822.55 47787.74 2014-08-19 13:52:45.000 231 21210.37 1.87 42822.51 47787.65 2014-08-19 13:52:46.000 231 21210.33 1.86 42822.47 47787.59 2014-08-19 13:52:47.000 231 21210.41 1.84 42822.48 47787.57 2014-08-19 13:52:48.000 231 21210.54 1.79 42822.50 47787.59 2014-08-19 13:52:49.000 231 21210.62 1.76 42822.50 47787.67 2014-08-19 13:52:50.000 231 21210.68 1.81 42822.50 47787.70 2014-08-19 13:52:51.000 231 21210.72 1.97 42822.46 47787.75 2014-08-19 13:52:52.000 231 21210.81 2.08 42822.40 47787.73 2014-08-19 13:52:53.000 231 21210.93 2.10 42822.33 47787.70 2014-08-19 13:52:54.000 231 21211.01 2.04 42822.36 47787.72 2014-08-19 13:52:55.000 231 21211.08 1.97 42822.36 47787.72 2014-08-19 13:52:56.000 231 21211.14 1.90 42822.38 47787.77 2014-08-19 13:52:57.000 231 21211.16 1.83 42822.42 47787.82 2014-08-19 13:52:58.000 231 21211.18 1.79 42822.49 47787.91 2014-08-19 13:52:59.000 231 21211.18 1.68 42822.52 47787.94 2014-08-19 13:53:00.000 231 21211.16 1.58 42822.64 47788.02 2014-08-19 13:53:01.000 231 21211.14 1.52 42822.73 47788.08 2014-08-19 13:53:02.000 231 21211.08 1.52 42822.79 47788.12 2014-08-19 13:53:03.000 231 21210.99 1.59 42822.81 47788.16 2014-08-19 13:53:04.000 231 21210.94 1.69 42822.77 47788.12 2014-08-19 13:53:05.000 231 21210.88 1.73 42822.71 47788.07 2014-08-19 13:53:06.000 231 21210.83 1.76 42822.67 47788.01 2014-08-19 13:53:07.000 231 21210.85 1.77 42822.65 47787.95 2014-08-19 13:53:08.000 231 21210.86 1.75 42822.61 47787.93 2014-08-19 13:53:09.000 231 21210.90 1.66 42822.62 47787.92 2014-08-19 13:53:10.000 231 21210.96 1.57 42822.65 47787.95 2014-08-19 13:53:11.000 231 21211.05 1.45 42822.70 47787.99 2014-08-19 13:53:12.000 231 21211.12 1.37 42822.76 47788.13 2014-08-19 13:53:13.000 231 21211.17 1.34 42822.86 47788.20 2014-08-19 13:53:14.000 231 21211.22 1.36 42822.92 47788.31 2014-08-19 13:53:15.000 231 21211.29 1.36 42822.92 47788.36 2014-08-19 13:53:16.000 231 21211.31 1.40 42822.97 47788.39 2014-08-19 13:53:17.000 231 21211.30 1.43 42822.97 47788.41 2014-08-19 13:53:18.000 231 21211.27 1.41 42822.98 47788.41 2014-08-19 13:53:19.000 231 21211.24 1.39 42822.97 47788.42 2014-08-19 13:53:20.000 231 21211.21 1.39 42822.93 47788.40 2014-08-19 13:53:21.000 231 21211.13 1.45 42822.93 47788.36 2014-08-19 13:53:22.000 231 21211.06 1.47 42822.93 47788.34 2014-08-19 13:53:23.000 231 21210.95 1.44 42822.89 47788.29 2014-08-19 13:53:24.000 231 21210.88 1.42 42822.90 47788.25 2014-08-19 13:53:25.000 231 21210.81 1.43 42822.93 47788.17 2014-08-19 13:53:26.000 231 21210.76 1.45 42822.95 47788.16 2014-08-19 13:53:27.000 231 21210.70 1.48 42822.95 47788.15 2014-08-19 13:53:28.000 231 21210.65 1.51 42822.89 47788.08 2014-08-19 13:53:29.000 231 21210.62 1.59 42822.83 47788.02 2014-08-19 13:53:30.000 231 21210.58 1.70 42822.73 47787.97 2014-08-19 13:53:31.000 231 21210.60 1.73 42822.68 47787.87 2014-08-19 13:53:32.000 231 21210.63 1.70 42822.59 47787.84 2014-08-19 13:53:33.000 231 21210.69 1.65 42822.60 47787.79 2014-08-19 13:53:34.000 231 21210.82 1.61 42822.56 47787.81 2014-08-19 13:53:35.000 231 21210.93 1.59 42822.55 47787.87 2014-08-19 13:53:36.000 231 21211.06 1.54 42822.59 47787.90 2014-08-19 13:53:37.000 231 21211.16 1.49 42822.62 47787.99 2014-08-19 13:53:38.000 231 21211.24 1.49 42822.64 47788.02 2014-08-19 13:53:39.000 231 21211.32 1.47 42822.62 47788.09 2014-08-19 13:53:40.000 231 21211.38 1.45 42822.65 47788.14 2014-08-19 13:53:41.000 231 21211.43 1.42 42822.68 47788.16 2014-08-19 13:53:42.000 231 21211.40 1.41 42822.68 47788.19 2014-08-19 13:53:43.000 231 21211.35 1.40 42822.69 47788.19 2014-08-19 13:53:44.000 231 21211.34 1.37 42822.66 47788.22 2014-08-19 13:53:45.000 231 21211.31 1.33 42822.67 47788.19 2014-08-19 13:53:46.000 231 21211.25 1.32 42822.70 47788.16 2014-08-19 13:53:47.000 231 21211.20 1.28 42822.70 47788.14 2014-08-19 13:53:48.000 231 21211.17 1.21 42822.68 47788.14 2014-08-19 13:53:49.000 231 21211.16 1.17 42822.67 47788.12 2014-08-19 13:53:50.000 231 21211.15 1.10 42822.68 47788.11 2014-08-19 13:53:51.000 231 21211.15 1.00 42822.70 47788.10 2014-08-19 13:53:52.000 231 21211.18 0.92 42822.70 47788.12 2014-08-19 13:53:53.000 231 21211.21 0.85 42822.74 47788.13 2014-08-19 13:53:54.000 231 21211.26 0.73 42822.76 47788.16 2014-08-19 13:53:55.000 231 21211.30 0.65 42822.79 47788.22 2014-08-19 13:53:56.000 231 21211.34 0.59 42822.78 47788.25 2014-08-19 13:53:57.000 231 21211.35 0.53 42822.79 47788.30 2014-08-19 13:53:58.000 231 21211.37 0.50 42822.82 47788.31 2014-08-19 13:53:59.000 231 21211.40 0.51 42822.83 47788.34 2014-08-19 13:54:00.000 231 21211.43 0.51 42822.84 47788.36 2014-08-19 13:54:01.000 231 21211.44 0.52 42822.85 47788.36 2014-08-19 13:54:02.000 231 21211.46 0.52 42822.84 47788.37 2014-08-19 13:54:03.000 231 21211.47 0.52 42822.84 47788.40 2014-08-19 13:54:04.000 231 21211.49 0.53 42822.86 47788.37 2014-08-19 13:54:05.000 231 21211.51 0.49 42822.86 47788.41 2014-08-19 13:54:06.000 231 21211.54 0.47 42822.86 47788.41 2014-08-19 13:54:07.000 231 21211.56 0.46 42822.86 47788.44 2014-08-19 13:54:08.000 231 21211.58 0.48 42822.84 47788.43 2014-08-19 13:54:09.000 231 21211.61 0.51 42822.85 47788.46 2014-08-19 13:54:10.000 231 21211.66 0.50 42822.85 47788.44 2014-08-19 13:54:11.000 231 21211.70 0.43 42822.81 47788.45 2014-08-19 13:54:12.000 231 21211.77 0.40 42822.81 47788.46 2014-08-19 13:54:13.000 231 21211.81 0.35 42822.79 47788.47 2014-08-19 13:54:14.000 231 21211.87 0.31 42822.81 47788.52 2014-08-19 13:54:15.000 231 21211.92 0.28 42822.84 47788.57 2014-08-19 13:54:16.000 231 21212.01 0.25 42822.82 47788.58 2014-08-19 13:54:17.000 231 21212.06 0.25 42822.83 47788.64 2014-08-19 13:54:18.000 231 21212.10 0.22 42822.88 47788.68 2014-08-19 13:54:19.000 231 21212.16 0.18 42822.88 47788.69 2014-08-19 13:54:20.000 231 21212.19 0.14 42822.88 47788.74 2014-08-19 13:54:21.000 231 21212.20 0.10 42822.91 47788.77 2014-08-19 13:54:22.000 231 21212.25 0.07 42822.94 47788.80 2014-08-19 13:54:23.000 231 21212.27 0.00 42822.99 47788.86 2014-08-19 13:54:24.000 231 21212.36 0.01 42823.00 47788.91 2014-08-19 13:54:25.000 231 21212.41 0.02 42823.00 47788.95 2014-08-19 13:54:26.000 231 21212.45 -0.01 42823.01 47788.98 2014-08-19 13:54:27.000 231 21212.52 -0.03 42823.03 47789.00 2014-08-19 13:54:28.000 231 21212.57 -0.04 42823.05 47789.05 2014-08-19 13:54:29.000 231 21212.54 -0.01 42823.07 47789.07 2014-08-19 13:54:30.000 231 21212.54 -0.04 42823.05 47789.06 2014-08-19 13:54:31.000 231 21212.57 -0.05 42823.04 47789.08 2014-08-19 13:54:32.000 231 21212.53 -0.08 42823.06 47789.06 2014-08-19 13:54:33.000 231 21212.56 -0.06 42823.08 47789.10 2014-08-19 13:54:34.000 231 21212.53 -0.09 42823.06 47789.07 2014-08-19 13:54:35.000 231 21212.49 -0.13 42823.09 47789.09 2014-08-19 13:54:36.000 231 21212.46 -0.19 42823.09 47789.07 2014-08-19 13:54:37.000 231 21212.42 -0.24 42823.16 47789.07 2014-08-19 13:54:38.000 231 21212.37 -0.24 42823.17 47789.09 2014-08-19 13:54:39.000 231 21212.35 -0.25 42823.16 47789.09 2014-08-19 13:54:40.000 231 21212.38 -0.25 42823.18 47789.10 2014-08-19 13:54:41.000 231 21212.40 -0.24 42823.20 47789.13 2014-08-19 13:54:42.000 231 21212.42 -0.21 42823.22 47789.16 2014-08-19 13:54:43.000 231 21212.44 -0.23 42823.24 47789.17 2014-08-19 13:54:44.000 231 21212.49 -0.21 42823.26 47789.21 2014-08-19 13:54:45.000 231 21212.55 -0.18 42823.29 47789.25 2014-08-19 13:54:46.000 231 21212.60 -0.16 42823.31 47789.30 2014-08-19 13:54:47.000 231 21212.62 -0.15 42823.33 47789.33 2014-08-19 13:54:48.000 231 21212.64 -0.15 42823.33 47789.34 2014-08-19 13:54:49.000 231 21212.63 -0.16 42823.31 47789.35 2014-08-19 13:54:50.000 231 21212.63 -0.18 42823.34 47789.36 2014-08-19 13:54:51.000 231 21212.62 -0.20 42823.35 47789.37 2014-08-19 13:54:52.000 231 21212.57 -0.21 42823.35 47789.36 2014-08-19 13:54:53.000 231 21212.52 -0.23 42823.40 47789.33 2014-08-19 13:54:54.000 231 21212.46 -0.25 42823.38 47789.33 2014-08-19 13:54:55.000 231 21212.42 -0.28 42823.39 47789.28 2014-08-19 13:54:56.000 231 21212.39 -0.30 42823.38 47789.28 2014-08-19 13:54:57.000 231 21212.37 -0.28 42823.37 47789.25 2014-08-19 13:54:58.000 231 21212.33 -0.26 42823.35 47789.25 2014-08-19 13:54:59.000 231 21212.30 -0.22 42823.32 47789.21 2014-08-19 13:55:00.000 231 21212.24 -0.20 42823.32 47789.19 2014-08-19 13:55:01.000 231 21212.22 -0.21 42823.31 47789.18 2014-08-19 13:55:02.000 231 21212.21 -0.18 42823.30 47789.16 2014-08-19 13:55:03.000 231 21212.22 -0.16 42823.32 47789.14 2014-08-19 13:55:04.000 231 21212.24 -0.15 42823.27 47789.15 2014-08-19 13:55:05.000 231 21212.26 -0.13 42823.30 47789.13 2014-08-19 13:55:06.000 231 21212.26 -0.10 42823.30 47789.13 2014-08-19 13:55:07.000 231 21212.25 -0.09 42823.30 47789.12 2014-08-19 13:55:08.000 231 21212.23 -0.06 42823.27 47789.10 2014-08-19 13:55:09.000 231 21212.20 -0.05 42823.25 47789.12 2014-08-19 13:55:10.000 231 21212.17 -0.08 42823.24 47789.11 2014-08-19 13:55:11.000 231 21212.16 -0.11 42823.22 47789.08 2014-08-19 13:55:12.000 231 21212.13 -0.10 42823.24 47789.07 2014-08-19 13:55:13.000 231 21212.12 -0.13 42823.23 47789.04 2014-08-19 13:55:14.000 231 21212.10 -0.12 42823.22 47789.04 2014-08-19 13:55:15.000 231 21212.08 -0.12 42823.22 47789.02 2014-08-19 13:55:16.000 231 21212.09 -0.13 42823.23 47789.01 2014-08-19 13:55:17.000 231 21212.14 -0.12 42823.24 47789.03 2014-08-19 13:55:18.000 231 21212.15 -0.11 42823.25 47789.02 2014-08-19 13:55:19.000 231 21212.21 -0.09 42823.25 47789.05 2014-08-19 13:55:20.000 231 21212.29 -0.12 42823.22 47789.09 2014-08-19 13:55:21.000 231 21212.33 -0.11 42823.22 47789.11 2014-08-19 13:55:22.000 231 21212.37 -0.16 42823.25 47789.14 2014-08-19 13:55:23.000 231 21212.42 -0.18 42823.26 47789.15 2014-08-19 13:55:24.000 231 21212.45 -0.22 42823.25 47789.20 2014-08-19 13:55:25.000 231 21212.47 -0.22 42823.26 47789.22 2014-08-19 13:55:26.000 231 21212.52 -0.24 42823.27 47789.25 2014-08-19 13:55:27.000 231 21212.53 -0.27 42823.31 47789.25 2014-08-19 13:55:28.000 231 21212.54 -0.31 42823.33 47789.29 2014-08-19 13:55:29.000 231 21212.55 -0.37 42823.36 47789.29 2014-08-19 13:55:30.000 231 21212.58 -0.43 42823.38 47789.33 2014-08-19 13:55:31.000 231 21212.61 -0.48 42823.40 47789.38 2014-08-19 13:55:32.000 231 21212.62 -0.53 42823.43 47789.41 2014-08-19 13:55:33.000 231 21212.62 -0.54 42823.46 47789.47 2014-08-19 13:55:34.000 231 21212.66 -0.55 42823.48 47789.50 2014-08-19 13:55:35.000 231 21212.71 -0.55 42823.46 47789.52 2014-08-19 13:55:36.000 231 21212.74 -0.55 42823.46 47789.53 2014-08-19 13:55:37.000 231 21212.78 -0.53 42823.47 47789.53 2014-08-19 13:55:38.000 231 21212.79 -0.52 42823.47 47789.56 2014-08-19 13:55:39.000 231 21212.78 -0.53 42823.45 47789.52 2014-08-19 13:55:40.000 231 21212.76 -0.50 42823.44 47789.54 2014-08-19 13:55:41.000 231 21212.72 -0.46 42823.45 47789.51 2014-08-19 13:55:42.000 231 21212.68 -0.44 42823.38 47789.47 2014-08-19 13:55:43.000 231 21212.67 -0.43 42823.34 47789.46 2014-08-19 13:55:44.000 231 21212.68 -0.44 42823.32 47789.42 2014-08-19 13:55:45.000 231 21212.69 -0.46 42823.30 47789.43 2014-08-19 13:55:46.000 231 21212.72 -0.50 42823.35 47789.42 2014-08-19 13:55:47.000 231 21212.76 -0.53 42823.36 47789.43 2014-08-19 13:55:48.000 231 21212.75 -0.52 42823.39 47789.45 2014-08-19 13:55:49.000 231 21212.77 -0.55 42823.37 47789.46 2014-08-19 13:55:50.000 231 21212.79 -0.56 42823.41 47789.47 2014-08-19 13:55:51.000 231 21212.84 -0.57 42823.39 47789.51 2014-08-19 13:55:52.000 231 21212.85 -0.56 42823.41 47789.52 2014-08-19 13:55:53.000 231 21212.87 -0.55 42823.42 47789.51 2014-08-19 13:55:54.000 231 21212.88 -0.55 42823.38 47789.52 2014-08-19 13:55:55.000 231 21212.89 -0.54 42823.37 47789.53 2014-08-19 13:55:56.000 231 21212.93 -0.54 42823.34 47789.52 2014-08-19 13:55:57.000 231 21212.96 -0.54 42823.37 47789.52 2014-08-19 13:55:58.000 231 21212.96 -0.55 42823.40 47789.53 2014-08-19 13:55:59.000 231 21212.98 -0.56 42823.37 47789.53 2014-08-19 13:56:00.000 231 21212.98 -0.58 42823.35 47789.52 2014-08-19 13:56:01.000 231 21212.95 -0.57 42823.37 47789.51 2014-08-19 13:56:02.000 231 21212.93 -0.56 42823.37 47789.51 2014-08-19 13:56:03.000 231 21212.91 -0.59 42823.38 47789.50 2014-08-19 13:56:04.000 231 21212.92 -0.60 42823.36 47789.50 2014-08-19 13:56:05.000 231 21212.91 -0.61 42823.35 47789.48 2014-08-19 13:56:06.000 231 21212.88 -0.65 42823.36 47789.48 2014-08-19 13:56:07.000 231 21212.86 -0.66 42823.38 47789.48 2014-08-19 13:56:08.000 231 21212.83 -0.67 42823.38 47789.49 2014-08-19 13:56:09.000 231 21212.84 -0.65 42823.38 47789.50 2014-08-19 13:56:10.000 231 21212.81 -0.64 42823.40 47789.50 2014-08-19 13:56:11.000 231 21212.84 -0.63 42823.44 47789.49 2014-08-19 13:56:12.000 231 21212.83 -0.66 42823.43 47789.53 2014-08-19 13:56:13.000 231 21212.85 -0.64 42823.43 47789.52 2014-08-19 13:56:14.000 231 21212.86 -0.68 42823.46 47789.52 2014-08-19 13:56:15.000 231 21212.87 -0.70 42823.49 47789.55 2014-08-19 13:56:16.000 231 21212.90 -0.70 42823.47 47789.56 2014-08-19 13:56:17.000 231 21212.88 -0.72 42823.47 47789.58 2014-08-19 13:56:18.000 231 21212.87 -0.72 42823.48 47789.59 2014-08-19 13:56:19.000 231 21212.88 -0.70 42823.48 47789.62 2014-08-19 13:56:20.000 231 21212.86 -0.69 42823.47 47789.60 2014-08-19 13:56:21.000 231 21212.83 -0.69 42823.50 47789.60 2014-08-19 13:56:22.000 231 21212.83 -0.68 42823.50 47789.62 2014-08-19 13:56:23.000 231 21212.79 -0.70 42823.51 47789.59 2014-08-19 13:56:24.000 231 21212.75 -0.73 42823.54 47789.58 2014-08-19 13:56:25.000 231 21212.76 -0.73 42823.55 47789.57 2014-08-19 13:56:26.000 231 21212.74 -0.72 42823.53 47789.60 2014-08-19 13:56:27.000 231 21212.73 -0.75 42823.54 47789.59 2014-08-19 13:56:28.000 231 21212.76 -0.80 42823.54 47789.59 2014-08-19 13:56:29.000 231 21212.77 -0.82 42823.57 47789.59 2014-08-19 13:56:30.000 231 21212.79 -0.81 42823.54 47789.62 2014-08-19 13:56:31.000 231 21212.83 -0.84 42823.57 47789.62 2014-08-19 13:56:32.000 231 21212.88 -0.88 42823.55 47789.65 2014-08-19 13:56:33.000 231 21212.91 -0.93 42823.59 47789.67 2014-08-19 13:56:34.000 231 21212.95 -0.99 42823.65 47789.71 2014-08-19 13:56:35.000 231 21212.97 -1.00 42823.67 47789.76 2014-08-19 13:56:36.000 231 21213.02 -1.00 42823.68 47789.80 2014-08-19 13:56:37.000 231 21213.05 -1.00 42823.72 47789.83 2014-08-19 13:56:38.000 231 21213.03 -1.01 42823.70 47789.83 2014-08-19 13:56:39.000 231 21213.01 -1.03 42823.69 47789.85 2014-08-19 13:56:40.000 231 21212.97 -1.06 42823.71 47789.86 2014-08-19 13:56:41.000 231 21212.91 -1.09 42823.73 47789.85 2014-08-19 13:56:42.000 231 21212.81 -1.10 42823.80 47789.86 2014-08-19 13:56:43.000 231 21212.74 -1.08 42823.81 47789.85 2014-08-19 13:56:44.000 231 21212.69 -1.04 42823.83 47789.85 2014-08-19 13:56:45.000 231 21212.60 -1.04 42823.84 47789.83 2014-08-19 13:56:46.000 231 21212.54 -1.04 42823.82 47789.82 2014-08-19 13:56:47.000 231 21212.53 -1.05 42823.83 47789.79 2014-08-19 13:56:48.000 231 21212.52 -1.07 42823.84 47789.80 2014-08-19 13:56:49.000 231 21212.56 -1.10 42823.83 47789.80 2014-08-19 13:56:50.000 231 21212.63 -1.15 42823.86 47789.82 2014-08-19 13:56:51.000 231 21212.72 -1.14 42823.88 47789.85 2014-08-19 13:56:52.000 231 21212.82 -1.17 42823.91 47789.95 2014-08-19 13:56:53.000 231 21212.91 -1.18 42823.92 47789.97 2014-08-19 13:56:54.000 231 21213.01 -1.19 42823.90 47790.03 2014-08-19 13:56:55.000 231 21213.06 -1.13 42823.91 47790.07 2014-08-19 13:56:56.000 231 21213.08 -1.05 42823.87 47790.06 2014-08-19 13:56:57.000 231 21213.10 -0.99 42823.82 47790.08 2014-08-19 13:56:58.000 231 21213.11 -0.96 42823.80 47790.03 2014-08-19 13:56:59.000 231 21213.11 -0.95 42823.77 47790.03 2014-08-19 13:57:00.000 231 21213.10 -0.95 42823.74 47789.98 2014-08-19 13:57:01.000 231 21213.08 -0.98 42823.73 47789.97 2014-08-19 13:57:02.000 231 21213.07 -0.99 42823.73 47789.95 2014-08-19 13:57:03.000 231 21213.02 -1.01 42823.72 47789.91 2014-08-19 13:57:04.000 231 21212.96 -1.04 42823.74 47789.90 2014-08-19 13:57:05.000 231 21212.96 -1.06 42823.77 47789.89 2014-08-19 13:57:06.000 231 21212.95 -1.06 42823.78 47789.87 2014-08-19 13:57:07.000 231 21212.92 -1.10 42823.78 47789.90 2014-08-19 13:57:08.000 231 21212.89 -1.10 42823.82 47789.90 2014-08-19 13:57:09.000 231 21212.88 -1.09 42823.80 47789.90 2014-08-19 13:57:10.000 231 21212.87 -1.09 42823.85 47789.93 2014-08-19 13:57:11.000 231 21212.91 -1.09 42823.85 47789.95 2014-08-19 13:57:12.000 231 21212.95 -1.12 42823.84 47789.98 2014-08-19 13:57:13.000 231 21212.94 -1.13 42823.86 47790.00 2014-08-19 13:57:14.000 231 21212.95 -1.15 42823.89 47789.98 2014-08-19 13:57:15.000 231 21212.98 -1.10 42823.88 47790.04 2014-08-19 13:57:16.000 231 21213.02 -1.08 42823.88 47790.04 2014-08-19 13:57:17.000 231 21213.01 -1.06 42823.88 47790.05 2014-08-19 13:57:18.000 231 21213.00 -1.04 42823.89 47790.05 2014-08-19 13:57:19.000 231 21212.98 -1.00 42823.85 47790.02 2014-08-19 13:57:20.000 231 21212.96 -0.99 42823.84 47790.01 2014-08-19 13:57:21.000 231 21212.95 -0.96 42823.85 47789.97 2014-08-19 13:57:22.000 231 21212.88 -0.94 42823.84 47789.96 2014-08-19 13:57:23.000 231 21212.84 -0.91 42823.84 47789.95 2014-08-19 13:57:24.000 231 21212.82 -0.90 42823.84 47789.91 2014-08-19 13:57:25.000 231 21212.82 -0.90 42823.85 47789.94 2014-08-19 13:57:26.000 231 21212.80 -0.91 42823.88 47789.91 2014-08-19 13:57:27.000 231 21212.76 -0.91 42823.86 47789.90 2014-08-19 13:57:28.000 231 21212.73 -0.88 42823.84 47789.88 2014-08-19 13:57:29.000 231 21212.72 -0.89 42823.82 47789.88 2014-08-19 13:57:30.000 231 21212.69 -0.88 42823.85 47789.87 2014-08-19 13:57:31.000 231 21212.70 -0.89 42823.81 47789.85 2014-08-19 13:57:32.000 231 21212.69 -0.91 42823.79 47789.84 2014-08-19 13:57:33.000 231 21212.74 -0.97 42823.81 47789.84 2014-08-19 13:57:34.000 231 21212.78 -1.03 42823.82 47789.84 2014-08-19 13:57:35.000 231 21212.78 -1.08 42823.82 47789.89 2014-08-19 13:57:36.000 231 21212.79 -1.10 42823.82 47789.89 2014-08-19 13:57:37.000 231 21212.79 -1.08 42823.83 47789.91 2014-08-19 13:57:38.000 231 21212.77 -1.04 42823.84 47789.88 2014-08-19 13:57:39.000 231 21212.69 -0.98 42823.80 47789.86 2014-08-19 13:57:40.000 231 21212.66 -0.99 42823.76 47789.86 2014-08-19 13:57:41.000 231 21212.68 -1.04 42823.77 47789.81 2014-08-19 13:57:42.000 231 21212.65 -1.05 42823.81 47789.82 2014-08-19 13:57:43.000 231 21212.57 -1.04 42823.82 47789.82 2014-08-19 13:57:44.000 231 21212.55 -1.01 42823.83 47789.80 2014-08-19 13:57:45.000 231 21212.51 -0.98 42823.85 47789.78 2014-08-19 13:57:46.000 231 21212.47 -0.96 42823.85 47789.77 2014-08-19 13:57:47.000 231 21212.42 -0.95 42823.83 47789.75 2014-08-19 13:57:48.000 231 21212.37 -0.96 42823.87 47789.75 2014-08-19 13:57:49.000 231 21212.35 -0.97 42823.87 47789.71 2014-08-19 13:57:50.000 231 21212.34 -1.00 42823.90 47789.75 2014-08-19 13:57:51.000 231 21212.35 -1.00 42823.91 47789.74 2014-08-19 13:57:52.000 231 21212.33 -0.96 42823.89 47789.75 2014-08-19 13:57:53.000 231 21212.37 -0.89 42823.85 47789.76 2014-08-19 13:57:54.000 231 21212.42 -0.83 42823.85 47789.75 2014-08-19 13:57:55.000 231 21212.51 -0.84 42823.84 47789.75 2014-08-19 13:57:56.000 231 21212.56 -0.86 42823.84 47789.76 2014-08-19 13:57:57.000 231 21212.63 -0.85 42823.87 47789.80 2014-08-19 13:57:58.000 231 21212.70 -0.84 42823.88 47789.83 2014-08-19 13:57:59.000 231 21212.68 -0.84 42823.87 47789.90 2014-08-19 13:58:00.000 231 21212.67 -0.86 42823.88 47789.88 2014-08-19 13:58:01.000 231 21212.63 -0.86 42823.92 47789.92 2014-08-19 13:58:02.000 231 21212.56 -0.84 42823.98 47789.96 2014-08-19 13:58:03.000 231 21212.49 -0.78 42824.00 47789.93 2014-08-19 13:58:04.000 231 21212.43 -0.75 42823.98 47789.93 2014-08-19 13:58:05.000 231 21212.36 -0.70 42823.98 47789.88 2014-08-19 13:58:06.000 231 21212.26 -0.68 42823.96 47789.82 2014-08-19 13:58:07.000 231 21212.15 -0.71 42823.93 47789.77 2014-08-19 13:58:08.000 231 21212.05 -0.69 42823.91 47789.69 2014-08-19 13:58:09.000 231 21211.95 -0.65 42823.88 47789.64 2014-08-19 13:58:10.000 231 21211.88 -0.64 42823.89 47789.58 2014-08-19 13:58:11.000 231 21211.77 -0.53 42823.85 47789.52 2014-08-19 13:58:12.000 231 21211.69 -0.42 42823.77 47789.44 2014-08-19 13:58:13.000 231 21211.58 -0.29 42823.67 47789.33 2014-08-19 13:58:14.000 231 21211.52 -0.23 42823.56 47789.21 2014-08-19 13:58:15.000 231 21211.51 -0.24 42823.52 47789.08 2014-08-19 13:58:16.000 231 21211.54 -0.26 42823.47 47789.02 2014-08-19 13:58:17.000 231 21211.61 -0.28 42823.47 47789.00 2014-08-19 13:58:18.000 231 21211.70 -0.30 42823.41 47789.00 2014-08-19 13:58:19.000 231 21211.82 -0.30 42823.37 47789.03 2014-08-19 13:58:20.000 231 21211.94 -0.33 42823.35 47789.05 2014-08-19 13:58:21.000 231 21212.07 -0.39 42823.36 47789.09 2014-08-19 13:58:22.000 231 21212.20 -0.43 42823.36 47789.13 2014-08-19 13:58:23.000 231 21212.35 -0.48 42823.36 47789.19 2014-08-19 13:58:24.000 231 21212.48 -0.56 42823.40 47789.25 2014-08-19 13:58:25.000 231 21212.52 -0.60 42823.42 47789.33 2014-08-19 13:58:26.000 231 21212.57 -0.62 42823.48 47789.40 2014-08-19 13:58:27.000 231 21212.57 -0.58 42823.48 47789.43 2014-08-19 13:58:28.000 231 21212.53 -0.54 42823.45 47789.43 2014-08-19 13:58:29.000 231 21212.47 -0.55 42823.43 47789.40 2014-08-19 13:58:30.000 231 21212.39 -0.59 42823.42 47789.37 2014-08-19 13:58:31.000 231 21212.36 -0.61 42823.44 47789.35 2014-08-19 13:58:32.000 231 21212.29 -0.65 42823.47 47789.33 2014-08-19 13:58:33.000 231 21212.24 -0.70 42823.52 47789.34 2014-08-19 13:58:34.000 231 21212.22 -0.76 42823.51 47789.32 2014-08-19 13:58:35.000 231 21212.22 -0.79 42823.56 47789.35 2014-08-19 13:58:36.000 231 21212.24 -0.80 42823.59 47789.37 2014-08-19 13:58:37.000 231 21212.23 -0.82 42823.59 47789.40 2014-08-19 13:58:38.000 231 21212.23 -0.82 42823.57 47789.43 2014-08-19 13:58:39.000 231 21212.23 -0.83 42823.59 47789.42 2014-08-19 13:58:40.000 231 21212.25 -0.81 42823.59 47789.43 2014-08-19 13:58:41.000 231 21212.29 -0.81 42823.61 47789.44 2014-08-19 13:58:42.000 231 21212.33 -0.81 42823.60 47789.49 2014-08-19 13:58:43.000 231 21212.36 -0.83 42823.64 47789.50 2014-08-19 13:58:44.000 231 21212.38 -0.84 42823.69 47789.54 2014-08-19 13:58:45.000 231 21212.37 -0.85 42823.70 47789.56 2014-08-19 13:58:46.000 231 21212.37 -0.85 42823.73 47789.60 2014-08-19 13:58:47.000 231 21212.37 -0.87 42823.74 47789.63 2014-08-19 13:58:48.000 231 21212.33 -0.88 42823.80 47789.64 2014-08-19 13:58:49.000 231 21212.31 -0.89 42823.82 47789.64 2014-08-19 13:58:50.000 231 21212.30 -0.88 42823.87 47789.67 2014-08-19 13:58:51.000 231 21212.27 -0.90 42823.87 47789.67 2014-08-19 13:58:52.000 231 21212.23 -0.91 42823.91 47789.67 2014-08-19 13:58:53.000 231 21212.18 -0.92 42823.95 47789.68 2014-08-19 13:58:54.000 231 21212.17 -0.90 42823.95 47789.69 2014-08-19 13:58:55.000 231 21212.15 -0.90 42823.99 47789.72 2014-08-19 13:58:56.000 231 21212.13 -0.88 42823.98 47789.72 2014-08-19 13:58:57.000 231 21212.11 -0.85 42823.99 47789.73 2014-08-19 13:58:58.000 231 21212.14 -0.87 42823.99 47789.72 2014-08-19 13:58:59.000 231 21212.16 -0.84 42823.97 47789.72 2014-08-19 13:59:00.000 231 21212.14 -0.82 42823.97 47789.73 2014-08-19 13:59:01.000 231 21212.15 -0.81 42823.94 47789.71 2014-08-19 13:59:02.000 231 21212.16 -0.78 42823.95 47789.73 2014-08-19 13:59:03.000 231 21212.19 -0.76 42823.93 47789.74 2014-08-19 13:59:04.000 231 21212.24 -0.76 42823.95 47789.75 2014-08-19 13:59:05.000 231 21212.29 -0.73 42823.94 47789.76 2014-08-19 13:59:06.000 231 21212.31 -0.72 42823.92 47789.77 2014-08-19 13:59:07.000 231 21212.29 -0.69 42823.96 47789.75 2014-08-19 13:59:08.000 231 21212.32 -0.67 42823.99 47789.79 2014-08-19 13:59:09.000 231 21212.28 -0.67 42824.05 47789.83 2014-08-19 13:59:10.000 231 21212.32 -0.67 42824.07 47789.85 2014-08-19 13:59:11.000 231 21212.33 -0.65 42824.08 47789.89 2014-08-19 13:59:12.000 231 21212.32 -0.65 42824.11 47789.89 2014-08-19 13:59:13.000 231 21212.30 -0.62 42824.17 47789.93 2014-08-19 13:59:14.000 231 21212.27 -0.58 42824.15 47789.98 2014-08-19 13:59:15.000 231 21212.28 -0.55 42824.17 47789.97 2014-08-19 13:59:16.000 231 21212.22 -0.53 42824.20 47789.97 2014-08-19 13:59:17.000 231 21212.20 -0.52 42824.18 47789.95 2014-08-19 13:59:18.000 231 21212.18 -0.50 42824.20 47789.98 2014-08-19 13:59:19.000 231 21212.16 -0.48 42824.20 47789.94 2014-08-19 13:59:20.000 231 21212.12 -0.47 42824.19 47789.91 2014-08-19 13:59:21.000 231 21212.10 -0.45 42824.15 47789.90 2014-08-19 13:59:22.000 231 21212.05 -0.43 42824.14 47789.87 2014-08-19 13:59:23.000 231 21212.09 -0.43 42824.17 47789.88 2014-08-19 13:59:24.000 231 21212.06 -0.43 42824.14 47789.85 2014-08-19 13:59:25.000 231 21212.05 -0.43 42824.13 47789.88 2014-08-19 13:59:26.000 231 21212.07 -0.44 42824.13 47789.86 2014-08-19 13:59:27.000 231 21212.10 -0.46 42824.15 47789.86 2014-08-19 13:59:28.000 231 21212.08 -0.46 42824.16 47789.83 2014-08-19 13:59:29.000 231 21212.12 -0.49 42824.16 47789.87 2014-08-19 13:59:30.000 231 21212.16 -0.50 42824.19 47789.89 2014-08-19 13:59:31.000 231 21212.18 -0.52 42824.21 47789.91 2014-08-19 13:59:32.000 231 21212.13 -0.53 42824.22 47789.93 2014-08-19 13:59:33.000 231 21212.11 -0.54 42824.23 47789.92 2014-08-19 13:59:34.000 231 21212.10 -0.53 42824.19 47789.93 2014-08-19 13:59:35.000 231 21212.06 -0.53 42824.19 47789.90 2014-08-19 13:59:36.000 231 21211.98 -0.47 42824.20 47789.88 2014-08-19 13:59:37.000 231 21211.95 -0.46 42824.17 47789.88 2014-08-19 13:59:38.000 231 21211.91 -0.45 42824.14 47789.82 2014-08-19 13:59:39.000 231 21211.89 -0.44 42824.12 47789.79 2014-08-19 13:59:40.000 231 21211.84 -0.46 42824.13 47789.76 2014-08-19 13:59:41.000 231 21211.78 -0.47 42824.16 47789.73 2014-08-19 13:59:42.000 231 21211.75 -0.49 42824.15 47789.74 2014-08-19 13:59:43.000 231 21211.72 -0.50 42824.14 47789.70 2014-08-19 13:59:44.000 231 21211.70 -0.47 42824.14 47789.69 2014-08-19 13:59:45.000 231 21211.71 -0.44 42824.15 47789.70 2014-08-19 13:59:46.000 231 21211.71 -0.44 42824.14 47789.69 2014-08-19 13:59:47.000 231 21211.69 -0.44 42824.12 47789.69 2014-08-19 13:59:48.000 231 21211.68 -0.43 42824.13 47789.68 2014-08-19 13:59:49.000 231 21211.73 -0.45 42824.13 47789.67 2014-08-19 13:59:50.000 231 21211.77 -0.45 42824.10 47789.68 2014-08-19 13:59:51.000 231 21211.78 -0.43 42824.09 47789.69 2014-08-19 13:59:52.000 231 21211.82 -0.46 42824.12 47789.68 2014-08-19 13:59:53.000 231 21211.84 -0.50 42824.09 47789.67 2014-08-19 13:59:54.000 231 21211.85 -0.56 42824.06 47789.68 2014-08-19 13:59:55.000 231 21211.90 -0.63 42824.11 47789.70 2014-08-19 13:59:56.000 231 21211.89 -0.69 42824.10 47789.74 2014-08-19 13:59:57.000 231 21211.90 -0.73 42824.12 47789.75 2014-08-19 13:59:58.000 231 21211.93 -0.76 42824.17 47789.77 2014-08-19 13:59:59.000 231 21211.93 -0.77 42824.20 47789.81 2014-08-19 14:00:00.000 231 21211.94 -0.79 42824.18 47789.84 2014-08-19 14:00:01.000 231 21211.92 -0.82 42824.18 47789.85 2014-08-19 14:00:02.000 231 21211.93 -0.80 42824.22 47789.87 2014-08-19 14:00:03.000 231 21211.87 -0.78 42824.24 47789.88 2014-08-19 14:00:04.000 231 21211.83 -0.75 42824.23 47789.86 2014-08-19 14:00:05.000 231 21211.77 -0.72 42824.23 47789.83 2014-08-19 14:00:06.000 231 21211.69 -0.71 42824.25 47789.81 2014-08-19 14:00:07.000 231 21211.58 -0.64 42824.25 47789.75 2014-08-19 14:00:08.000 231 21211.47 -0.60 42824.20 47789.68 2014-08-19 14:00:09.000 231 21211.38 -0.52 42824.16 47789.62 2014-08-19 14:00:10.000 231 21211.34 -0.51 42824.13 47789.57 2014-08-19 14:00:11.000 231 21211.27 -0.50 42824.11 47789.50 2014-08-19 14:00:12.000 231 21211.21 -0.52 42824.13 47789.46 2014-08-19 14:00:13.000 231 21211.16 -0.53 42824.12 47789.42 2014-08-19 14:00:14.000 231 21211.10 -0.56 42824.13 47789.43 2014-08-19 14:00:15.000 231 21211.04 -0.58 42824.12 47789.39 2014-08-19 14:00:16.000 231 21211.01 -0.57 42824.18 47789.39 2014-08-19 14:00:17.000 231 21211.03 -0.60 42824.20 47789.41 2014-08-19 14:00:18.000 231 21211.02 -0.62 42824.23 47789.39 2014-08-19 14:00:19.000 231 21211.05 -0.63 42824.19 47789.41 2014-08-19 14:00:20.000 231 21211.09 -0.60 42824.19 47789.45 2014-08-19 14:00:21.000 231 21211.12 -0.59 42824.20 47789.45 2014-08-19 14:00:22.000 231 21211.18 -0.60 42824.18 47789.46 2014-08-19 14:00:23.000 231 21211.21 -0.62 42824.17 47789.50 2014-08-19 14:00:24.000 231 21211.23 -0.60 42824.17 47789.48 2014-08-19 14:00:25.000 231 21211.24 -0.61 42824.17 47789.48 2014-08-19 14:00:26.000 231 21211.25 -0.60 42824.12 47789.48 2014-08-19 14:00:27.000 231 21211.27 -0.59 42824.11 47789.47 2014-08-19 14:00:28.000 231 21211.27 -0.59 42824.11 47789.46 2014-08-19 14:00:29.000 231 21211.25 -0.57 42824.07 47789.43 2014-08-19 14:00:30.000 231 21211.24 -0.55 42824.09 47789.44 2014-08-19 14:00:31.000 231 21211.19 -0.52 42824.09 47789.40 2014-08-19 14:00:32.000 231 21211.13 -0.52 42824.10 47789.40 2014-08-19 14:00:33.000 231 21211.10 -0.51 42824.10 47789.37 2014-08-19 14:00:34.000 231 21211.03 -0.49 42824.10 47789.36 2014-08-19 14:00:35.000 231 21210.97 -0.48 42824.13 47789.34 2014-08-19 14:00:36.000 231 21210.91 -0.48 42824.13 47789.30 2014-08-19 14:00:37.000 231 21210.84 -0.45 42824.17 47789.28 2014-08-19 14:00:38.000 231 21210.79 -0.45 42824.16 47789.29 2014-08-19 14:00:39.000 231 21210.79 -0.47 42824.16 47789.28 2014-08-19 14:00:40.000 231 21210.80 -0.47 42824.14 47789.28 2014-08-19 14:00:41.000 231 21210.83 -0.45 42824.15 47789.29 2014-08-19 14:00:42.000 231 21210.83 -0.39 42824.14 47789.28 2014-08-19 14:00:43.000 231 21210.88 -0.36 42824.13 47789.30 2014-08-19 14:00:44.000 231 21210.92 -0.34 42824.12 47789.29 2014-08-19 14:00:45.000 231 21210.94 -0.32 42824.11 47789.31 2014-08-19 14:00:46.000 231 21210.89 -0.31 42824.11 47789.30 2014-08-19 14:00:47.000 231 21210.88 -0.32 42824.09 47789.27 2014-08-19 14:00:48.000 231 21210.82 -0.30 42824.11 47789.29 2014-08-19 14:00:49.000 231 21210.73 -0.28 42824.09 47789.25 2014-08-19 14:00:50.000 231 21210.68 -0.29 42824.14 47789.23 2014-08-19 14:00:51.000 231 21210.64 -0.28 42824.16 47789.20 2014-08-19 14:00:52.000 231 21210.57 -0.25 42824.18 47789.16 2014-08-19 14:00:53.000 231 21210.51 -0.19 42824.16 47789.15 2014-08-19 14:00:54.000 231 21210.47 -0.15 42824.14 47789.10 2014-08-19 14:00:55.000 231 21210.45 -0.14 42824.15 47789.11 2014-08-19 14:00:56.000 231 21210.43 -0.15 42824.14 47789.11 2014-08-19 14:00:57.000 231 21210.42 -0.16 42824.18 47789.06 2014-08-19 14:00:58.000 231 21210.38 -0.14 42824.17 47789.10 2014-08-19 14:00:59.000 231 21210.38 -0.14 42824.18 47789.09 2014-08-19 14:01:00.000 231 21210.39 -0.11 42824.19 47789.11 2014-08-19 14:01:01.000 231 21210.38 -0.06 42824.17 47789.09 2014-08-19 14:01:02.000 231 21210.36 -0.02 42824.15 47789.09 2014-08-19 14:01:03.000 231 21210.35 0.00 42824.17 47789.09 2014-08-19 14:01:04.000 231 21210.33 0.03 42824.15 47789.07 2014-08-19 14:01:05.000 231 21210.35 0.07 42824.15 47789.06 2014-08-19 14:01:06.000 231 21210.34 0.09 42824.16 47789.05 2014-08-19 14:01:07.000 231 21210.39 0.07 42824.15 47789.04 2014-08-19 14:01:08.000 231 21210.42 0.08 42824.16 47789.07 2014-08-19 14:01:09.000 231 21210.42 0.09 42824.19 47789.08 2014-08-19 14:01:10.000 231 21210.40 0.07 42824.22 47789.11 2014-08-19 14:01:11.000 231 21210.35 0.10 42824.21 47789.11 2014-08-19 14:01:12.000 231 21210.33 0.13 42824.21 47789.15 2014-08-19 14:01:13.000 231 21210.34 0.16 42824.21 47789.12 2014-08-19 14:01:14.000 231 21210.34 0.18 42824.22 47789.11 2014-08-19 14:01:15.000 231 21210.30 0.20 42824.25 47789.12 2014-08-19 14:01:16.000 231 21210.28 0.25 42824.21 47789.08 2014-08-19 14:01:17.000 231 21210.25 0.29 42824.19 47789.11 2014-08-19 14:01:18.000 231 21210.20 0.33 42824.19 47789.07 2014-08-19 14:01:19.000 231 21210.14 0.36 42824.20 47789.05 2014-08-19 14:01:20.000 231 21210.10 0.37 42824.17 47789.01 2014-08-19 14:01:21.000 231 21210.04 0.39 42824.17 47788.99 2014-08-19 14:01:22.000 231 21209.95 0.43 42824.20 47788.96 2014-08-19 14:01:23.000 231 21209.91 0.44 42824.19 47788.93 2014-08-19 14:01:24.000 231 21209.83 0.50 42824.18 47788.89 2014-08-19 14:01:25.000 231 21209.82 0.53 42824.17 47788.87 2014-08-19 14:01:26.000 231 21209.76 0.56 42824.20 47788.86 2014-08-19 14:01:27.000 231 21209.71 0.59 42824.19 47788.85 2014-08-19 14:01:28.000 231 21209.69 0.63 42824.17 47788.81 2014-08-19 14:01:29.000 231 21209.67 0.64 42824.19 47788.81 2014-08-19 14:01:30.000 231 21209.62 0.65 42824.20 47788.81 2014-08-19 14:01:31.000 231 21209.59 0.68 42824.21 47788.79 2014-08-19 14:01:32.000 231 21209.58 0.69 42824.20 47788.77 2014-08-19 14:01:33.000 231 21209.54 0.71 42824.18 47788.75 2014-08-19 14:01:34.000 231 21209.48 0.74 42824.17 47788.71 2014-08-19 14:01:35.000 231 21209.48 0.76 42824.15 47788.70 2014-08-19 14:01:36.000 231 21209.50 0.77 42824.13 47788.68 2014-08-19 14:01:37.000 231 21209.52 0.77 42824.13 47788.68 2014-08-19 14:01:38.000 231 21209.58 0.77 42824.11 47788.67 2014-08-19 14:01:39.000 231 21209.60 0.80 42824.12 47788.68 2014-08-19 14:01:40.000 231 21209.65 0.81 42824.10 47788.72 2014-08-19 14:01:41.000 231 21209.66 0.86 42824.11 47788.73 2014-08-19 14:01:42.000 231 21209.68 0.89 42824.13 47788.74 2014-08-19 14:01:43.000 231 21209.71 0.93 42824.12 47788.73 2014-08-19 14:01:44.000 231 21209.70 0.95 42824.14 47788.74 2014-08-19 14:01:45.000 231 21209.65 0.96 42824.12 47788.73 2014-08-19 14:01:46.000 231 21209.60 1.00 42824.14 47788.73 2014-08-19 14:01:47.000 231 21209.53 1.01 42824.14 47788.72 2014-08-19 14:01:48.000 231 21209.47 1.02 42824.16 47788.69 2014-08-19 14:01:49.000 231 21209.41 1.07 42824.14 47788.67 2014-08-19 14:01:50.000 231 21209.34 1.08 42824.13 47788.65 2014-08-19 14:01:51.000 231 21209.28 1.09 42824.14 47788.62 2014-08-19 14:01:52.000 231 21209.22 1.12 42824.13 47788.60 2014-08-19 14:01:53.000 231 21209.18 1.15 42824.13 47788.57 2014-08-19 14:01:54.000 231 21209.11 1.18 42824.15 47788.55 2014-08-19 14:01:55.000 231 21209.05 1.18 42824.16 47788.53 2014-08-19 14:01:56.000 231 21209.04 1.14 42824.15 47788.49 2014-08-19 14:01:57.000 231 21208.98 1.11 42824.15 47788.50 2014-08-19 14:01:58.000 231 21208.96 1.07 42824.16 47788.46 2014-08-19 14:01:59.000 231 21208.95 1.02 42824.18 47788.47 2014-08-19 14:02:00.000 231 21208.93 1.01 42824.25 47788.49 2014-08-19 14:02:01.000 231 21208.89 1.03 42824.22 47788.48 2014-08-19 14:02:02.000 231 21208.89 1.05 42824.22 47788.49 2014-08-19 14:02:03.000 231 21208.86 1.10 42824.24 47788.49 2014-08-19 14:02:04.000 231 21208.82 1.11 42824.23 47788.47 2014-08-19 14:02:05.000 231 21208.79 1.10 42824.23 47788.45 2014-08-19 14:02:06.000 231 21208.73 1.08 42824.27 47788.44 2014-08-19 14:02:07.000 231 21208.70 1.06 42824.27 47788.43 2014-08-19 14:02:08.000 231 21208.63 1.04 42824.30 47788.40 2014-08-19 14:02:09.000 231 21208.56 1.07 42824.32 47788.43 2014-08-19 14:02:10.000 231 21208.54 1.10 42824.30 47788.44 2014-08-19 14:02:11.000 231 21208.49 1.12 42824.30 47788.39 2014-08-19 14:02:12.000 231 21208.42 1.13 42824.29 47788.38 2014-08-19 14:02:13.000 231 21208.36 1.13 42824.32 47788.33 2014-08-19 14:02:14.000 231 21208.36 1.11 42824.31 47788.32 2014-08-19 14:02:15.000 231 21208.36 1.10 42824.30 47788.35 2014-08-19 14:02:16.000 231 21208.34 1.15 42824.31 47788.31 2014-08-19 14:02:17.000 231 21208.33 1.15 42824.29 47788.29 2014-08-19 14:02:18.000 231 21208.31 1.13 42824.30 47788.30 2014-08-19 14:02:19.000 231 21208.26 1.14 42824.34 47788.30 2014-08-19 14:02:20.000 231 21208.27 1.14 42824.36 47788.32 2014-08-19 14:02:21.000 231 21208.28 1.12 42824.38 47788.29 2014-08-19 14:02:22.000 231 21208.28 1.12 42824.37 47788.33 2014-08-19 14:02:23.000 231 21208.29 1.09 42824.39 47788.35 2014-08-19 14:02:24.000 231 21208.27 1.10 42824.38 47788.34 2014-08-19 14:02:25.000 231 21208.28 1.08 42824.38 47788.36 2014-08-19 14:02:26.000 231 21208.26 1.08 42824.41 47788.37 2014-08-19 14:02:27.000 231 21208.24 1.06 42824.40 47788.38 2014-08-19 14:02:28.000 231 21208.24 1.07 42824.41 47788.39 2014-08-19 14:02:29.000 231 21208.27 1.04 42824.44 47788.38 2014-08-19 14:02:30.000 231 21208.26 1.02 42824.45 47788.41 2014-08-19 14:02:31.000 231 21208.23 1.02 42824.48 47788.41 2014-08-19 14:02:32.000 231 21208.22 1.03 42824.50 47788.42 2014-08-19 14:02:33.000 231 21208.21 1.07 42824.48 47788.43 2014-08-19 14:02:34.000 231 21208.21 1.08 42824.49 47788.44 2014-08-19 14:02:35.000 231 21208.19 1.08 42824.54 47788.42 2014-08-19 14:02:36.000 231 21208.16 1.09 42824.49 47788.43 2014-08-19 14:02:37.000 231 21208.17 1.10 42824.49 47788.43 2014-08-19 14:02:38.000 231 21208.20 1.13 42824.50 47788.42 2014-08-19 14:02:39.000 231 21208.21 1.15 42824.54 47788.44 2014-08-19 14:02:40.000 231 21208.20 1.20 42824.55 47788.45 2014-08-19 14:02:41.000 231 21208.24 1.18 42824.57 47788.44 2014-08-19 14:02:42.000 231 21208.22 1.18 42824.60 47788.47 2014-08-19 14:02:43.000 231 21208.22 1.19 42824.59 47788.48 2014-08-19 14:02:44.000 231 21208.19 1.23 42824.59 47788.48 2014-08-19 14:02:45.000 231 21208.16 1.27 42824.58 47788.46 2014-08-19 14:02:46.000 231 21208.15 1.28 42824.58 47788.47 2014-08-19 14:02:47.000 231 21208.11 1.27 42824.57 47788.43 2014-08-19 14:02:48.000 231 21208.07 1.28 42824.59 47788.43 2014-08-19 14:02:49.000 231 21208.00 1.29 42824.63 47788.38 2014-08-19 14:02:50.000 231 21207.92 1.31 42824.58 47788.39 2014-08-19 14:02:51.000 231 21207.85 1.33 42824.57 47788.36 2014-08-19 14:02:52.000 231 21207.83 1.38 42824.58 47788.33 2014-08-19 14:02:53.000 231 21207.78 1.44 42824.57 47788.28 2014-08-19 14:02:54.000 231 21207.71 1.51 42824.53 47788.26 2014-08-19 14:02:55.000 231 21207.67 1.52 42824.50 47788.21 2014-08-19 14:02:56.000 231 21207.62 1.51 42824.45 47788.18 2014-08-19 14:02:57.000 231 21207.58 1.54 42824.43 47788.11 2014-08-19 14:02:58.000 231 21207.54 1.56 42824.43 47788.10 2014-08-19 14:02:59.000 231 21207.52 1.56 42824.39 47788.04 2014-08-19 14:03:00.000 231 21207.51 1.54 42824.36 47788.03 2014-08-19 14:03:01.000 231 21207.50 1.55 42824.35 47787.99 2014-08-19 14:03:02.000 231 21207.52 1.55 42824.32 47787.97 2014-08-19 14:03:03.000 231 21207.51 1.55 42824.33 47787.93 2014-08-19 14:03:04.000 231 21207.55 1.57 42824.30 47787.94 2014-08-19 14:03:05.000 231 21207.56 1.57 42824.22 47787.93 2014-08-19 14:03:06.000 231 21207.55 1.55 42824.21 47787.92 2014-08-19 14:03:07.000 231 21207.51 1.56 42824.24 47787.89 2014-08-19 14:03:08.000 231 21207.48 1.54 42824.22 47787.87 2014-08-19 14:03:09.000 231 21207.48 1.50 42824.23 47787.90 2014-08-19 14:03:10.000 231 21207.46 1.48 42824.27 47787.89 2014-08-19 14:03:11.000 231 21207.41 1.47 42824.33 47787.90 2014-08-19 14:03:12.000 231 21207.37 1.45 42824.34 47787.90 2014-08-19 14:03:13.000 231 21207.34 1.46 42824.36 47787.91 2014-08-19 14:03:14.000 231 21207.33 1.46 42824.37 47787.90 2014-08-19 14:03:15.000 231 21207.31 1.49 42824.41 47787.90 2014-08-19 14:03:16.000 231 21207.27 1.51 42824.42 47787.92 2014-08-19 14:03:17.000 231 21207.27 1.51 42824.47 47787.91 2014-08-19 14:03:18.000 231 21207.31 1.55 42824.48 47787.93 2014-08-19 14:03:19.000 231 21207.30 1.60 42824.48 47787.95 2014-08-19 14:03:20.000 231 21207.32 1.66 42824.48 47787.94 2014-08-19 14:03:21.000 231 21207.31 1.72 42824.43 47787.95 2014-08-19 14:03:22.000 231 21207.28 1.79 42824.40 47787.95 2014-08-19 14:03:23.000 231 21207.30 1.83 42824.40 47787.94 2014-08-19 14:03:24.000 231 21207.33 1.85 42824.41 47787.93 2014-08-19 14:03:25.000 231 21207.33 1.89 42824.37 47787.90 2014-08-19 14:03:26.000 231 21207.28 1.94 42824.36 47787.89 2014-08-19 14:03:27.000 231 21207.25 1.97 42824.36 47787.85 2014-08-19 14:03:28.000 231 21207.18 2.00 42824.33 47787.85 2014-08-19 14:03:29.000 231 21207.09 2.06 42824.34 47787.80 2014-08-19 14:03:30.000 231 21207.00 2.13 42824.30 47787.75 2014-08-19 14:03:31.000 231 21206.90 2.18 42824.28 47787.70 2014-08-19 14:03:32.000 231 21206.79 2.20 42824.30 47787.65 2014-08-19 14:03:33.000 231 21206.67 2.20 42824.28 47787.60 2014-08-19 14:03:34.000 231 21206.61 2.21 42824.29 47787.56 2014-08-19 14:03:35.000 231 21206.58 2.27 42824.30 47787.55 2014-08-19 14:03:36.000 231 21206.53 2.25 42824.31 47787.52 2014-08-19 14:03:37.000 231 21206.48 2.23 42824.32 47787.49 2014-08-19 14:03:38.000 231 21206.48 2.25 42824.30 47787.49 2014-08-19 14:03:39.000 231 21206.47 2.26 42824.34 47787.49 2014-08-19 14:03:40.000 231 21206.49 2.29 42824.31 47787.52 2014-08-19 14:03:41.000 231 21206.48 2.29 42824.30 47787.50 2014-08-19 14:03:42.000 231 21206.49 2.30 42824.27 47787.49 2014-08-19 14:03:43.000 231 21206.53 2.31 42824.27 47787.50 2014-08-19 14:03:44.000 231 21206.53 2.31 42824.24 47787.47 2014-08-19 14:03:45.000 231 21206.54 2.34 42824.25 47787.47 2014-08-19 14:03:46.000 231 21206.53 2.32 42824.26 47787.46 2014-08-19 14:03:47.000 231 21206.54 2.33 42824.27 47787.47 2014-08-19 14:03:48.000 231 21206.51 2.31 42824.27 47787.46 2014-08-19 14:03:49.000 231 21206.45 2.31 42824.27 47787.45 2014-08-19 14:03:50.000 231 21206.39 2.32 42824.28 47787.45 2014-08-19 14:03:51.000 231 21206.36 2.30 42824.30 47787.39 2014-08-19 14:03:52.000 231 21206.31 2.26 42824.27 47787.38 2014-08-19 14:03:53.000 231 21206.24 2.25 42824.27 47787.36 2014-08-19 14:03:54.000 231 21206.18 2.24 42824.28 47787.34 2014-08-19 14:03:55.000 231 21206.13 2.25 42824.28 47787.33 2014-08-19 14:03:56.000 231 21206.08 2.21 42824.30 47787.32 2014-08-19 14:03:57.000 231 21206.06 2.22 42824.32 47787.28 2014-08-19 14:03:58.000 231 21206.06 2.23 42824.34 47787.28 2014-08-19 14:03:59.000 231 21206.04 2.21 42824.34 47787.30 2014-08-19 14:04:00.000 231 21206.05 2.22 42824.32 47787.30 2014-08-19 14:04:01.000 231 21206.06 2.20 42824.34 47787.30 2014-08-19 14:04:02.000 231 21206.08 2.21 42824.31 47787.29 2014-08-19 14:04:03.000 231 21206.15 2.18 42824.32 47787.32 2014-08-19 14:04:04.000 231 21206.20 2.17 42824.29 47787.33 2014-08-19 14:04:05.000 231 21206.26 2.20 42824.30 47787.35 2014-08-19 14:04:06.000 231 21206.32 2.19 42824.30 47787.37 2014-08-19 14:04:07.000 231 21206.32 2.20 42824.28 47787.37 2014-08-19 14:04:08.000 231 21206.34 2.22 42824.26 47787.39 2014-08-19 14:04:09.000 231 21206.32 2.31 42824.20 47787.37 2014-08-19 14:04:10.000 231 21206.30 2.36 42824.21 47787.31 2014-08-19 14:04:11.000 231 21206.25 2.34 42824.16 47787.28 2014-08-19 14:04:12.000 231 21206.19 2.32 42824.13 47787.24 2014-08-19 14:04:13.000 231 21206.15 2.30 42824.17 47787.21 2014-08-19 14:04:14.000 231 21206.13 2.32 42824.17 47787.20 2014-08-19 14:04:15.000 231 21206.07 2.29 42824.13 47787.16 2014-08-19 14:04:16.000 231 21206.06 2.28 42824.15 47787.18 2014-08-19 14:04:17.000 231 21206.06 2.26 42824.17 47787.16 2014-08-19 14:04:18.000 231 21206.06 2.22 42824.18 47787.17 2014-08-19 14:04:19.000 231 21206.08 2.22 42824.20 47787.18 2014-08-19 14:04:20.000 231 21206.08 2.23 42824.24 47787.21 2014-08-19 14:04:21.000 231 21206.06 2.22 42824.25 47787.23 2014-08-19 14:04:22.000 231 21206.10 2.21 42824.24 47787.23 2014-08-19 14:04:23.000 231 21206.09 2.19 42824.25 47787.25 2014-08-19 14:04:24.000 231 21206.10 2.16 42824.25 47787.24 2014-08-19 14:04:25.000 231 21206.11 2.14 42824.23 47787.29 2014-08-19 14:04:26.000 231 21206.10 2.15 42824.26 47787.27 2014-08-19 14:04:27.000 231 21206.04 2.27 42824.24 47787.28 2014-08-19 14:04:28.000 231 21205.97 2.39 42824.17 47787.23 2014-08-19 14:04:29.000 231 21205.90 2.48 42824.09 47787.13 2014-08-19 14:04:30.000 231 21205.83 2.50 42824.04 47787.05 2014-08-19 14:04:31.000 231 21205.81 2.51 42823.99 47786.97 2014-08-19 14:04:32.000 231 21205.79 2.53 42824.00 47786.90 2014-08-19 14:04:33.000 231 21205.79 2.53 42823.97 47786.89 2014-08-19 14:04:34.000 231 21205.80 2.51 42823.99 47786.89 2014-08-19 14:04:35.000 231 21205.81 2.49 42823.98 47786.87 2014-08-19 14:04:36.000 231 21205.82 2.48 42823.96 47786.91 2014-08-19 14:04:37.000 231 21205.84 2.50 42824.00 47786.91 2014-08-19 14:04:38.000 231 21205.87 2.48 42824.05 47786.91 2014-08-19 14:04:39.000 231 21205.92 2.49 42824.07 47786.97 2014-08-19 14:04:40.000 231 21205.94 2.52 42824.07 47786.94 2014-08-19 14:04:41.000 231 21205.99 2.52 42824.09 47787.01 2014-08-19 14:04:42.000 231 21206.04 2.53 42824.12 47787.05 2014-08-19 14:04:43.000 231 21206.05 2.56 42824.11 47787.06 2014-08-19 14:04:44.000 231 21206.04 2.59 42824.08 47787.09 2014-08-19 14:04:45.000 231 21206.07 2.62 42824.10 47787.10 2014-08-19 14:04:46.000 231 21206.09 2.64 42824.13 47787.10 2014-08-19 14:04:47.000 231 21206.08 2.66 42824.10 47787.13 2014-08-19 14:04:48.000 231 21206.09 2.67 42824.12 47787.13 2014-08-19 14:04:49.000 231 21206.09 2.66 42824.15 47787.18 2014-08-19 14:04:50.000 231 21206.07 2.62 42824.21 47787.18 2014-08-19 14:04:51.000 231 21206.03 2.57 42824.26 47787.19 2014-08-19 14:04:52.000 231 21205.99 2.55 42824.29 47787.22 2014-08-19 14:04:53.000 231 21205.96 2.49 42824.35 47787.27 2014-08-19 14:04:54.000 231 21205.93 2.47 42824.36 47787.28 2014-08-19 14:04:55.000 231 21205.87 2.45 42824.38 47787.30 2014-08-19 14:04:56.000 231 21205.80 2.49 42824.43 47787.29 2014-08-19 14:04:57.000 231 21205.71 2.53 42824.45 47787.28 2014-08-19 14:04:58.000 231 21205.71 2.54 42824.43 47787.27 2014-08-19 14:04:59.000 231 21205.65 2.55 42824.46 47787.26 2014-08-19 14:05:00.000 231 21205.59 2.55 42824.46 47787.21 2014-08-19 14:05:01.000 231 21205.57 2.56 42824.46 47787.21 2014-08-19 14:05:02.000 231 21205.53 2.54 42824.46 47787.20 2014-08-19 14:05:03.000 231 21205.52 2.56 42824.47 47787.19 2014-08-19 14:05:04.000 231 21205.53 2.53 42824.47 47787.20 2014-08-19 14:05:05.000 231 21205.55 2.52 42824.47 47787.20 2014-08-19 14:05:06.000 231 21205.51 2.50 42824.50 47787.20 2014-08-19 14:05:07.000 231 21205.53 2.50 42824.51 47787.19 2014-08-19 14:05:08.000 231 21205.55 2.51 42824.52 47787.21 2014-08-19 14:05:09.000 231 21205.61 2.53 42824.51 47787.25 2014-08-19 14:05:10.000 231 21205.65 2.52 42824.53 47787.26 2014-08-19 14:05:11.000 231 21205.68 2.56 42824.52 47787.30 2014-08-19 14:05:12.000 231 21205.68 2.61 42824.51 47787.27 2014-08-19 14:05:13.000 231 21205.68 2.63 42824.48 47787.26 2014-08-19 14:05:14.000 231 21205.69 2.64 42824.47 47787.27 2014-08-19 14:05:15.000 231 21205.68 2.65 42824.51 47787.28 2014-08-19 14:05:16.000 231 21205.66 2.63 42824.50 47787.27 2014-08-19 14:05:17.000 231 21205.63 2.63 42824.55 47787.26 2014-08-19 14:05:18.000 231 21205.62 2.61 42824.56 47787.28 2014-08-19 14:05:19.000 231 21205.61 2.58 42824.57 47787.30 2014-08-19 14:05:20.000 231 21205.60 2.57 42824.63 47787.33 2014-08-19 14:05:21.000 231 21205.55 2.57 42824.66 47787.36 2014-08-19 14:05:22.000 231 21205.53 2.57 42824.68 47787.36 2014-08-19 14:05:23.000 231 21205.52 2.56 42824.71 47787.38 2014-08-19 14:05:24.000 231 21205.51 2.57 42824.71 47787.38 2014-08-19 14:05:25.000 231 21205.53 2.59 42824.72 47787.38 2014-08-19 14:05:26.000 231 21205.51 2.61 42824.75 47787.41 2014-08-19 14:05:27.000 231 21205.53 2.64 42824.76 47787.40 2014-08-19 14:05:28.000 231 21205.61 2.63 42824.72 47787.41 2014-08-19 14:05:29.000 231 21205.72 2.61 42824.74 47787.45 2014-08-19 14:05:30.000 231 21205.84 2.61 42824.71 47787.53 2014-08-19 14:05:31.000 231 21205.94 2.63 42824.77 47787.60 2014-08-19 14:05:32.000 231 21206.02 2.65 42824.75 47787.62 2014-08-19 14:05:33.000 231 21206.14 2.66 42824.74 47787.68 2014-08-19 14:05:34.000 231 21206.26 2.66 42824.70 47787.72 2014-08-19 14:05:35.000 231 21206.31 2.63 42824.71 47787.73 2014-08-19 14:05:36.000 231 21206.39 2.58 42824.75 47787.79 2014-08-19 14:05:37.000 231 21206.50 2.55 42824.76 47787.82 2014-08-19 14:05:38.000 231 21206.57 2.53 42824.75 47787.84 2014-08-19 14:05:39.000 231 21206.60 2.50 42824.77 47787.89 2014-08-19 14:05:40.000 231 21206.64 2.48 42824.75 47787.92 2014-08-19 14:05:41.000 231 21206.68 2.49 42824.74 47787.94 2014-08-19 14:05:42.000 231 21206.70 2.50 42824.72 47787.95 2014-08-19 14:05:43.000 231 21206.71 2.48 42824.71 47787.96 2014-08-19 14:05:44.000 231 21206.74 2.43 42824.75 47787.94 2014-08-19 14:05:45.000 231 21206.72 2.41 42824.73 47787.97 2014-08-19 14:05:46.000 231 21206.75 2.38 42824.70 47787.93 2014-08-19 14:05:47.000 231 21206.75 2.35 42824.73 47787.94 2014-08-19 14:05:48.000 231 21206.73 2.32 42824.70 47787.92 2014-08-19 14:05:49.000 231 21206.76 2.29 42824.69 47787.94 2014-08-19 14:05:50.000 231 21206.75 2.23 42824.69 47787.92 2014-08-19 14:05:51.000 231 21206.73 2.19 42824.72 47787.91 2014-08-19 14:05:52.000 231 21206.74 2.18 42824.72 47787.94 2014-08-19 14:05:53.000 231 21206.72 2.19 42824.73 47787.95 2014-08-19 14:05:54.000 231 21206.70 2.18 42824.73 47787.95 2014-08-19 14:05:55.000 231 21206.63 2.19 42824.76 47787.96 2014-08-19 14:05:56.000 231 21206.62 2.19 42824.77 47787.92 2014-08-19 14:05:57.000 231 21206.59 2.16 42824.77 47787.94 2014-08-19 14:05:58.000 231 21206.55 2.15 42824.79 47787.95 2014-08-19 14:05:59.000 231 21206.53 2.15 42824.81 47787.94 2014-08-19 14:06:00.000 231 21206.47 2.14 42824.84 47787.95 2014-08-19 14:06:01.000 231 21206.44 2.10 42824.87 47787.96 2014-08-19 14:06:02.000 231 21206.42 2.09 42824.86 47787.96 2014-08-19 14:06:03.000 231 21206.38 2.12 42824.86 47787.93 2014-08-19 14:06:04.000 231 21206.33 2.16 42824.84 47787.94 2014-08-19 14:06:05.000 231 21206.31 2.15 42824.83 47787.85 2014-08-19 14:06:06.000 231 21206.33 2.18 42824.83 47787.88 2014-08-19 14:06:07.000 231 21206.30 2.19 42824.80 47787.85 2014-08-19 14:06:08.000 231 21206.29 2.22 42824.79 47787.85 2014-08-19 14:06:09.000 231 21206.33 2.24 42824.77 47787.82 2014-08-19 14:06:10.000 231 21206.34 2.25 42824.78 47787.83 2014-08-19 14:06:11.000 231 21206.34 2.25 42824.80 47787.84 2014-08-19 14:06:12.000 231 21206.37 2.23 42824.77 47787.83 2014-08-19 14:06:13.000 231 21206.39 2.25 42824.80 47787.81 2014-08-19 14:06:14.000 231 21206.41 2.23 42824.78 47787.83 2014-08-19 14:06:15.000 231 21206.46 2.22 42824.78 47787.84 2014-08-19 14:06:16.000 231 21206.47 2.23 42824.75 47787.86 2014-08-19 14:06:17.000 231 21206.50 2.19 42824.77 47787.87 2014-08-19 14:06:18.000 231 21206.59 2.11 42824.78 47787.90 2014-08-19 14:06:19.000 231 21206.62 2.07 42824.82 47787.94 2014-08-19 14:06:20.000 231 21206.68 2.04 42824.85 47787.99 2014-08-19 14:06:21.000 231 21206.71 2.01 42824.86 47788.03 2014-08-19 14:06:22.000 231 21206.73 1.99 42824.88 47788.06 2014-08-19 14:06:23.000 231 21206.75 1.96 42824.89 47788.07 2014-08-19 14:06:24.000 231 21206.76 1.95 42824.89 47788.08 2014-08-19 14:06:25.000 231 21206.75 1.90 42824.92 47788.13 2014-08-19 14:06:26.000 231 21206.81 1.88 42824.93 47788.14 2014-08-19 14:06:27.000 231 21206.83 1.86 42824.95 47788.12 2014-08-19 14:06:28.000 231 21206.88 1.83 42824.96 47788.18 2014-08-19 14:06:29.000 231 21206.90 1.83 42824.98 47788.19 2014-08-19 14:06:30.000 231 21206.96 1.82 42825.01 47788.23 2014-08-19 14:06:31.000 231 21206.98 1.80 42825.04 47788.28 2014-08-19 14:06:32.000 231 21207.03 1.80 42825.04 47788.33 2014-08-19 14:06:33.000 231 21207.03 1.84 42825.04 47788.37 2014-08-19 14:06:34.000 231 21207.03 1.86 42825.03 47788.37 2014-08-19 14:06:35.000 231 21206.98 1.90 42825.00 47788.34 2014-08-19 14:06:36.000 231 21206.97 1.92 42825.02 47788.34 2014-08-19 14:06:37.000 231 21206.94 1.92 42825.01 47788.34 2014-08-19 14:06:38.000 231 21206.87 1.92 42825.01 47788.28 2014-08-19 14:06:39.000 231 21206.84 1.90 42825.00 47788.26 2014-08-19 14:06:40.000 231 21206.78 1.89 42825.03 47788.23 2014-08-19 14:06:41.000 231 21206.71 1.92 42825.01 47788.21 2014-08-19 14:06:42.000 231 21206.64 1.92 42824.99 47788.15 2014-08-19 14:06:43.000 231 21206.54 1.90 42825.02 47788.12 2014-08-19 14:06:44.000 231 21206.49 1.86 42825.04 47788.11 2014-08-19 14:06:45.000 231 21206.47 1.79 42825.01 47788.08 2014-08-19 14:06:46.000 231 21206.42 1.76 42825.04 47788.08 2014-08-19 14:06:47.000 231 21206.38 1.71 42825.05 47788.10 2014-08-19 14:06:48.000 231 21206.38 1.72 42825.09 47788.11 2014-08-19 14:06:49.000 231 21206.39 1.73 42825.13 47788.11 2014-08-19 14:06:50.000 231 21206.35 1.78 42825.14 47788.13 2014-08-19 14:06:51.000 231 21206.42 1.82 42825.15 47788.15 2014-08-19 14:06:52.000 231 21206.49 1.85 42825.16 47788.19 2014-08-19 14:06:53.000 231 21206.50 1.86 42825.11 47788.21 2014-08-19 14:06:54.000 231 21206.51 1.87 42825.09 47788.21 2014-08-19 14:06:55.000 231 21206.51 1.89 42825.12 47788.20 2014-08-19 14:06:56.000 231 21206.50 1.92 42825.09 47788.19 2014-08-19 14:06:57.000 231 21206.48 1.97 42825.08 47788.15 2014-08-19 14:06:58.000 231 21206.43 1.98 42825.09 47788.14 2014-08-19 14:06:59.000 231 21206.38 1.97 42825.03 47788.09 2014-08-19 14:07:00.000 231 21206.35 2.01 42824.99 47788.04 2014-08-19 14:07:01.000 231 21206.30 2.05 42824.96 47788.00 2014-08-19 14:07:02.000 231 21206.24 2.07 42824.94 47787.96 2014-08-19 14:07:03.000 231 21206.16 2.06 42824.90 47787.91 2014-08-19 14:07:04.000 231 21206.11 2.09 42824.89 47787.90 2014-08-19 14:07:05.000 231 21206.04 2.11 42824.91 47787.84 2014-08-19 14:07:06.000 231 21206.02 2.10 42824.87 47787.80 2014-08-19 14:07:07.000 231 21205.97 2.09 42824.87 47787.81 2014-08-19 14:07:08.000 231 21205.97 2.07 42824.92 47787.79 2014-08-19 14:07:09.000 231 21205.97 2.05 42824.97 47787.81 2014-08-19 14:07:10.000 231 21205.99 2.06 42824.98 47787.82 2014-08-19 14:07:11.000 231 21205.96 2.07 42825.00 47787.85 2014-08-19 14:07:12.000 231 21205.97 2.10 42825.01 47787.87 2014-08-19 14:07:13.000 231 21206.01 2.11 42825.00 47787.89 2014-08-19 14:07:14.000 231 21206.08 2.10 42825.02 47787.90 2014-08-19 14:07:15.000 231 21206.11 2.08 42825.04 47787.94 2014-08-19 14:07:16.000 231 21206.21 2.06 42825.05 47787.96 2014-08-19 14:07:17.000 231 21206.23 2.08 42825.04 47787.99 2014-08-19 14:07:18.000 231 21206.26 2.10 42825.02 47788.01 2014-08-19 14:07:19.000 231 21206.30 2.12 42825.01 47788.03 2014-08-19 14:07:20.000 231 21206.34 2.12 42825.01 47788.02 2014-08-19 14:07:21.000 231 21206.34 2.13 42825.00 47788.03 2014-08-19 14:07:22.000 231 21206.33 2.13 42825.01 47788.03 2014-08-19 14:07:23.000 231 21206.33 2.13 42825.00 47788.02 2014-08-19 14:07:24.000 231 21206.31 2.12 42824.96 47788.00 2014-08-19 14:07:25.000 231 21206.28 2.10 42824.97 47787.99 2014-08-19 14:07:26.000 231 21206.19 2.10 42824.98 47787.97 2014-08-19 14:07:27.000 231 21206.09 2.09 42825.00 47787.92 2014-08-19 14:07:28.000 231 21205.98 2.06 42825.02 47787.90 2014-08-19 14:07:29.000 231 21205.88 2.07 42825.02 47787.87 2014-08-19 14:07:30.000 231 21205.81 2.09 42825.00 47787.84 2014-08-19 14:07:31.000 231 21205.75 2.13 42824.99 47787.80 2014-08-19 14:07:32.000 231 21205.67 2.17 42824.97 47787.75 2014-08-19 14:07:33.000 231 21205.62 2.19 42824.97 47787.72 2014-08-19 14:07:34.000 231 21205.58 2.23 42824.93 47787.69 2014-08-19 14:07:35.000 231 21205.56 2.27 42824.93 47787.65 2014-08-19 14:07:36.000 231 21205.54 2.27 42824.92 47787.61 2014-08-19 14:07:37.000 231 21205.51 2.28 42824.90 47787.56 2014-08-19 14:07:38.000 231 21205.54 2.27 42824.89 47787.57 2014-08-19 14:07:39.000 231 21205.59 2.23 42824.86 47787.54 2014-08-19 14:07:40.000 231 21205.61 2.23 42824.88 47787.57 2014-08-19 14:07:41.000 231 21205.61 2.26 42824.84 47787.55 2014-08-19 14:07:42.000 231 21205.61 2.33 42824.78 47787.54 2014-08-19 14:07:43.000 231 21205.62 2.40 42824.74 47787.52 2014-08-19 14:07:44.000 231 21205.66 2.39 42824.68 47787.48 2014-08-19 14:07:45.000 231 21205.67 2.36 42824.64 47787.45 2014-08-19 14:07:46.000 231 21205.65 2.34 42824.63 47787.43 2014-08-19 14:07:47.000 231 21205.61 2.31 42824.62 47787.39 2014-08-19 14:07:48.000 231 21205.58 2.28 42824.64 47787.39 2014-08-19 14:07:49.000 231 21205.58 2.25 42824.69 47787.41 2014-08-19 14:07:50.000 231 21205.60 2.21 42824.69 47787.42 2014-08-19 14:07:51.000 231 21205.62 2.19 42824.72 47787.44 2014-08-19 14:07:52.000 231 21205.59 2.17 42824.73 47787.45 2014-08-19 14:07:53.000 231 21205.55 2.15 42824.74 47787.46 2014-08-19 14:07:54.000 231 21205.55 2.14 42824.76 47787.48 2014-08-19 14:07:55.000 231 21205.57 2.08 42824.80 47787.48 2014-08-19 14:07:56.000 231 21205.57 2.09 42824.80 47787.48 2014-08-19 14:07:57.000 231 21205.54 2.13 42824.76 47787.51 2014-08-19 14:07:58.000 231 21205.51 2.20 42824.70 47787.48 2014-08-19 14:07:59.000 231 21205.50 2.25 42824.70 47787.40 2014-08-19 14:08:00.000 231 21205.50 2.26 42824.64 47787.37 2014-08-19 14:08:01.000 231 21205.52 2.30 42824.61 47787.34 2014-08-19 14:08:02.000 231 21205.58 2.29 42824.54 47787.30 2014-08-19 14:08:03.000 231 21205.60 2.25 42824.52 47787.30 2014-08-19 14:08:04.000 231 21205.66 2.23 42824.54 47787.29 2014-08-19 14:08:05.000 231 21205.69 2.18 42824.51 47787.28 2014-08-19 14:08:06.000 231 21205.73 2.18 42824.50 47787.29 2014-08-19 14:08:07.000 231 21205.78 2.20 42824.55 47787.34 2014-08-19 14:08:08.000 231 21205.81 2.20 42824.51 47787.33 2014-08-19 14:08:09.000 231 21205.81 2.22 42824.53 47787.37 2014-08-19 14:08:10.000 231 21205.77 2.26 42824.56 47787.38 2014-08-19 14:08:11.000 231 21205.76 2.30 42824.60 47787.42 2014-08-19 14:08:12.000 231 21205.74 2.34 42824.63 47787.43 2014-08-19 14:08:13.000 231 21205.69 2.40 42824.61 47787.42 2014-08-19 14:08:14.000 231 21205.63 2.44 42824.58 47787.39 2014-08-19 14:08:15.000 231 21205.56 2.45 42824.57 47787.35 2014-08-19 14:08:16.000 231 21205.50 2.47 42824.59 47787.31 2014-08-19 14:08:17.000 231 21205.43 2.46 42824.61 47787.29 2014-08-19 14:08:18.000 231 21205.32 2.49 42824.60 47787.27 2014-08-19 14:08:19.000 231 21205.24 2.51 42824.59 47787.21 2014-08-19 14:08:20.000 231 21205.19 2.50 42824.58 47787.21 2014-08-19 14:08:21.000 231 21205.15 2.52 42824.63 47787.19 2014-08-19 14:08:22.000 231 21205.11 2.53 42824.64 47787.17 2014-08-19 14:08:23.000 231 21205.10 2.53 42824.64 47787.19 2014-08-19 14:08:24.000 231 21205.09 2.52 42824.67 47787.21 2014-08-19 14:08:25.000 231 21205.10 2.51 42824.69 47787.19 2014-08-19 14:08:26.000 231 21205.11 2.47 42824.73 47787.22 2014-08-19 14:08:27.000 231 21205.11 2.43 42824.76 47787.24 2014-08-19 14:08:28.000 231 21205.14 2.41 42824.76 47787.26 2014-08-19 14:08:29.000 231 21205.23 2.45 42824.73 47787.27 2014-08-19 14:08:30.000 231 21205.26 2.46 42824.78 47787.31 2014-08-19 14:08:31.000 231 21205.27 2.46 42824.78 47787.32 2014-08-19 14:08:32.000 231 21205.25 2.43 42824.74 47787.32 2014-08-19 14:08:33.000 231 21205.24 2.38 42824.73 47787.31 2014-08-19 14:08:34.000 231 21205.24 2.32 42824.78 47787.28 2014-08-19 14:08:35.000 231 21205.20 2.29 42824.80 47787.31 2014-08-19 14:08:36.000 231 21205.18 2.25 42824.79 47787.33 2014-08-19 14:08:37.000 231 21205.15 2.21 42824.84 47787.32 2014-08-19 14:08:38.000 231 21205.14 2.20 42824.84 47787.33 2014-08-19 14:08:39.000 231 21205.14 2.26 42824.81 47787.34 2014-08-19 14:08:40.000 231 21205.12 2.29 42824.85 47787.31 2014-08-19 14:08:41.000 231 21205.09 2.30 42824.81 47787.32 2014-08-19 14:08:42.000 231 21205.09 2.35 42824.82 47787.33 2014-08-19 14:08:43.000 231 21205.04 2.39 42824.82 47787.31 2014-08-19 14:08:44.000 231 21205.01 2.44 42824.81 47787.30 2014-08-19 14:08:45.000 231 21204.99 2.51 42824.81 47787.27 2014-08-19 14:08:46.000 231 21204.95 2.58 42824.78 47787.23 2014-08-19 14:08:47.000 231 21204.94 2.63 42824.76 47787.20 2014-08-19 14:08:48.000 231 21204.88 2.70 42824.71 47787.18 2014-08-19 14:08:49.000 231 21204.86 2.78 42824.67 47787.13 2014-08-19 14:08:50.000 231 21204.83 2.83 42824.63 47787.06 2014-08-19 14:08:51.000 231 21204.77 2.85 42824.61 47787.03 2014-08-19 14:08:52.000 231 21204.77 2.87 42824.59 47787.01 2014-08-19 14:08:53.000 231 21204.77 2.88 42824.55 47786.96 2014-08-19 14:08:54.000 231 21204.73 2.87 42824.52 47786.93 2014-08-19 14:08:55.000 231 21204.70 2.86 42824.54 47786.90 2014-08-19 14:08:56.000 231 21204.67 2.88 42824.54 47786.90 2014-08-19 14:08:57.000 231 21204.68 2.86 42824.56 47786.90 2014-08-19 14:08:58.000 231 21204.69 2.87 42824.52 47786.91 2014-08-19 14:08:59.000 231 21204.70 2.87 42824.56 47786.91 2014-08-19 14:09:00.000 231 21204.73 2.85 42824.59 47786.90 2014-08-19 14:09:01.000 231 21204.69 2.83 42824.55 47786.91 2014-08-19 14:09:02.000 231 21204.67 2.81 42824.56 47786.90 2014-08-19 14:09:03.000 231 21204.68 2.82 42824.55 47786.91 2014-08-19 14:09:04.000 231 21204.66 2.85 42824.56 47786.89 2014-08-19 14:09:05.000 231 21204.67 2.89 42824.54 47786.88 2014-08-19 14:09:06.000 231 21204.67 2.91 42824.52 47786.86 2014-08-19 14:09:07.000 231 21204.63 2.93 42824.51 47786.86 2014-08-19 14:09:08.000 231 21204.59 2.93 42824.51 47786.83 2014-08-19 14:09:09.000 231 21204.54 2.91 42824.51 47786.81 2014-08-19 14:09:10.000 231 21204.53 2.89 42824.55 47786.79 2014-08-19 14:09:11.000 231 21204.47 2.91 42824.57 47786.81 2014-08-19 14:09:12.000 231 21204.46 2.91 42824.59 47786.81 2014-08-19 14:09:13.000 231 21204.42 2.97 42824.58 47786.81 2014-08-19 14:09:14.000 231 21204.34 3.07 42824.57 47786.79 2014-08-19 14:09:15.000 231 21204.28 3.16 42824.59 47786.76 2014-08-19 14:09:16.000 231 21204.23 3.23 42824.53 47786.70 2014-08-19 14:09:17.000 231 21204.21 3.26 42824.47 47786.66 2014-08-19 14:09:18.000 231 21204.14 3.30 42824.50 47786.63 2014-08-19 14:09:19.000 231 21204.10 3.33 42824.46 47786.57 2014-08-19 14:09:20.000 231 21204.07 3.34 42824.44 47786.53 2014-08-19 14:09:21.000 231 21204.07 3.33 42824.46 47786.51 2014-08-19 14:09:22.000 231 21204.10 3.30 42824.49 47786.49 2014-08-19 14:09:23.000 231 21204.09 3.29 42824.45 47786.54 2014-08-19 14:09:24.000 231 21204.09 3.27 42824.47 47786.55 2014-08-19 14:09:25.000 231 21204.09 3.24 42824.50 47786.56 2014-08-19 14:09:26.000 231 21204.09 3.22 42824.52 47786.55 2014-08-19 14:09:27.000 231 21204.09 3.20 42824.52 47786.58 2014-08-19 14:09:28.000 231 21204.12 3.15 42824.51 47786.59 2014-08-19 14:09:29.000 231 21204.17 3.13 42824.52 47786.60 2014-08-19 14:09:30.000 231 21204.20 3.09 42824.54 47786.63 2014-08-19 14:09:31.000 231 21204.23 3.05 42824.54 47786.66 2014-08-19 14:09:32.000 231 21204.25 3.01 42824.58 47786.69 2014-08-19 14:09:33.000 231 21204.31 2.95 42824.59 47786.71 2014-08-19 14:09:34.000 231 21204.33 2.92 42824.60 47786.77 2014-08-19 14:09:35.000 231 21204.38 2.90 42824.63 47786.79 2014-08-19 14:09:36.000 231 21204.43 2.89 42824.67 47786.83 2014-08-19 14:09:37.000 231 21204.49 2.87 42824.65 47786.86 2014-08-19 14:09:38.000 231 21204.48 2.81 42824.65 47786.88 2014-08-19 14:09:39.000 231 21204.49 2.81 42824.66 47786.87 2014-08-19 14:09:40.000 231 21204.50 2.79 42824.64 47786.88 2014-08-19 14:09:41.000 231 21204.45 2.79 42824.63 47786.89 2014-08-19 14:09:42.000 231 21204.49 2.80 42824.68 47786.89 2014-08-19 14:09:43.000 231 21204.49 2.78 42824.65 47786.88 2014-08-19 14:09:44.000 231 21204.46 2.79 42824.65 47786.87 2014-08-19 14:09:45.000 231 21204.42 2.83 42824.65 47786.84 2014-08-19 14:09:46.000 231 21204.33 2.87 42824.66 47786.82 2014-08-19 14:09:47.000 231 21204.31 2.90 42824.71 47786.84 2014-08-19 14:09:48.000 231 21204.26 2.95 42824.71 47786.82 2014-08-19 14:09:49.000 231 21204.20 2.98 42824.72 47786.83 2014-08-19 14:09:50.000 231 21204.17 2.99 42824.74 47786.83 2014-08-19 14:09:51.000 231 21204.16 3.03 42824.73 47786.80 2014-08-19 14:09:52.000 231 21204.17 3.02 42824.73 47786.80 2014-08-19 14:09:53.000 231 21204.13 3.01 42824.78 47786.80 2014-08-19 14:09:54.000 231 21204.10 3.03 42824.73 47786.79 2014-08-19 14:09:55.000 231 21204.10 3.05 42824.76 47786.81 2014-08-19 14:09:56.000 231 21204.09 3.04 42824.73 47786.78 2014-08-19 14:09:57.000 231 21204.09 3.08 42824.71 47786.80 2014-08-19 14:09:58.000 231 21204.08 3.15 42824.74 47786.81 2014-08-19 14:09:59.000 231 21204.05 3.20 42824.71 47786.78 2014-08-19 14:10:00.000 231 21204.07 3.25 42824.70 47786.76 2014-08-19 14:10:01.000 231 21204.07 3.28 42824.68 47786.77 2014-08-19 14:10:02.000 231 21204.03 3.33 42824.66 47786.72 2014-08-19 14:10:03.000 231 21204.03 3.38 42824.63 47786.71 2014-08-19 14:10:04.000 231 21204.06 3.39 42824.60 47786.70 2014-08-19 14:10:05.000 231 21204.02 3.37 42824.61 47786.67 2014-08-19 14:10:06.000 231 21203.95 3.38 42824.61 47786.66 2014-08-19 14:10:07.000 231 21203.96 3.38 42824.63 47786.66 2014-08-19 14:10:08.000 231 21203.92 3.39 42824.64 47786.63 2014-08-19 14:10:09.000 231 21203.89 3.37 42824.69 47786.63 2014-08-19 14:10:10.000 231 21203.88 3.36 42824.68 47786.63 2014-08-19 14:10:11.000 231 21203.82 3.35 42824.74 47786.64 2014-08-19 14:10:12.000 231 21203.75 3.37 42824.77 47786.65 2014-08-19 14:10:13.000 231 21203.71 3.36 42824.75 47786.64 2014-08-19 14:10:14.000 231 21203.71 3.35 42824.78 47786.66 2014-08-19 14:10:15.000 231 21203.70 3.31 42824.80 47786.65 2014-08-19 14:10:16.000 231 21203.71 3.28 42824.87 47786.67 2014-08-19 14:10:17.000 231 21203.71 3.29 42824.94 47786.74 2014-08-19 14:10:18.000 231 21203.71 3.30 42824.98 47786.76 2014-08-19 14:10:19.000 231 21203.69 3.30 42824.97 47786.78 2014-08-19 14:10:20.000 231 21203.67 3.34 42824.98 47786.77 2014-08-19 14:10:21.000 231 21203.65 3.38 42824.93 47786.76 2014-08-19 14:10:22.000 231 21203.66 3.41 42824.92 47786.74 2014-08-19 14:10:23.000 231 21203.63 3.43 42824.90 47786.69 2014-08-19 14:10:24.000 231 21203.65 3.43 42824.83 47786.68 2014-08-19 14:10:25.000 231 21203.70 3.40 42824.81 47786.66 2014-08-19 14:10:26.000 231 21203.72 3.39 42824.83 47786.67 2014-08-19 14:10:27.000 231 21203.71 3.42 42824.83 47786.69 2014-08-19 14:10:28.000 231 21203.73 3.42 42824.82 47786.70 2014-08-19 14:10:29.000 231 21203.72 3.43 42824.82 47786.70 2014-08-19 14:10:30.000 231 21203.74 3.40 42824.78 47786.70 2014-08-19 14:10:31.000 231 21203.75 3.42 42824.77 47786.69 2014-08-19 14:10:32.000 231 21203.77 3.47 42824.77 47786.69 2014-08-19 14:10:33.000 231 21203.78 3.52 42824.75 47786.67 2014-08-19 14:10:34.000 231 21203.80 3.55 42824.77 47786.68 2014-08-19 14:10:35.000 231 21203.83 3.54 42824.74 47786.68 2014-08-19 14:10:36.000 231 21203.87 3.53 42824.74 47786.68 2014-08-19 14:10:37.000 231 21203.89 3.57 42824.73 47786.70 2014-08-19 14:10:38.000 231 21203.89 3.57 42824.75 47786.70 2014-08-19 14:10:39.000 231 21203.89 3.57 42824.74 47786.72 2014-08-19 14:10:40.000 231 21203.89 3.58 42824.75 47786.73 2014-08-19 14:10:41.000 231 21203.90 3.60 42824.72 47786.73 2014-08-19 14:10:42.000 231 21203.93 3.59 42824.73 47786.74 2014-08-19 14:10:43.000 231 21203.90 3.57 42824.74 47786.73 2014-08-19 14:10:44.000 231 21203.90 3.61 42824.72 47786.72 2014-08-19 14:10:45.000 231 21203.88 3.62 42824.72 47786.72 2014-08-19 14:10:46.000 231 21203.89 3.63 42824.75 47786.73 2014-08-19 14:10:47.000 231 21203.87 3.63 42824.77 47786.72 2014-08-19 14:10:48.000 231 21203.85 3.62 42824.77 47786.72 2014-08-19 14:10:49.000 231 21203.85 3.60 42824.78 47786.73 2014-08-19 14:10:50.000 231 21203.87 3.56 42824.83 47786.78 2014-08-19 14:10:51.000 231 21203.86 3.59 42824.87 47786.79 2014-08-19 14:10:52.000 231 21203.86 3.65 42824.88 47786.80 2014-08-19 14:10:53.000 231 21203.84 3.69 42824.90 47786.81 2014-08-19 14:10:54.000 231 21203.79 3.68 42824.90 47786.81 2014-08-19 14:10:55.000 231 21203.77 3.72 42824.90 47786.78 2014-08-19 14:10:56.000 231 21203.74 3.75 42824.84 47786.80 2014-08-19 14:10:57.000 231 21203.74 3.79 42824.87 47786.77 2014-08-19 14:10:58.000 231 21203.75 3.83 42824.90 47786.79 2014-08-19 14:10:59.000 231 21203.74 3.88 42824.87 47786.76 2014-08-19 14:11:00.000 231 21203.74 3.94 42824.87 47786.77 2014-08-19 14:11:01.000 231 21203.74 3.97 42824.88 47786.76 2014-08-19 14:11:02.000 231 21203.69 4.00 42824.83 47786.74 2014-08-19 14:11:03.000 231 21203.65 4.06 42824.80 47786.72 2014-08-19 14:11:04.000 231 21203.60 4.13 42824.75 47786.62 2014-08-19 14:11:05.000 231 21203.57 4.16 42824.71 47786.55 2014-08-19 14:11:06.000 231 21203.53 4.17 42824.67 47786.52 2014-08-19 14:11:07.000 231 21203.52 4.19 42824.66 47786.49 2014-08-19 14:11:08.000 231 21203.47 4.23 42824.66 47786.45 2014-08-19 14:11:09.000 231 21203.43 4.26 42824.65 47786.44 2014-08-19 14:11:10.000 231 21203.43 4.27 42824.67 47786.41 2014-08-19 14:11:11.000 231 21203.39 4.29 42824.67 47786.43 2014-08-19 14:11:12.000 231 21203.34 4.31 42824.64 47786.41 2014-08-19 14:11:13.000 231 21203.31 4.36 42824.66 47786.35 2014-08-19 14:11:14.000 231 21203.27 4.37 42824.65 47786.34 2014-08-19 14:11:15.000 231 21203.23 4.41 42824.63 47786.35 2014-08-19 14:11:16.000 231 21203.21 4.46 42824.61 47786.31 2014-08-19 14:11:17.000 231 21203.18 4.47 42824.61 47786.26 2014-08-19 14:11:18.000 231 21203.16 4.43 42824.62 47786.28 2014-08-19 14:11:19.000 231 21203.19 4.43 42824.59 47786.27 2014-08-19 14:11:20.000 231 21203.18 4.44 42824.61 47786.32 2014-08-19 14:11:21.000 231 21203.14 4.51 42824.64 47786.31 2014-08-19 14:11:22.000 231 21203.08 4.57 42824.62 47786.31 2014-08-19 14:11:23.000 231 21203.01 4.60 42824.62 47786.29 2014-08-19 14:11:24.000 231 21202.96 4.62 42824.60 47786.24 2014-08-19 14:11:25.000 231 21202.93 4.63 42824.59 47786.18 2014-08-19 14:11:26.000 231 21202.87 4.64 42824.60 47786.16 2014-08-19 14:11:27.000 231 21202.85 4.66 42824.60 47786.15 2014-08-19 14:11:28.000 231 21202.81 4.70 42824.59 47786.13 2014-08-19 14:11:29.000 231 21202.78 4.72 42824.58 47786.09 2014-08-19 14:11:30.000 231 21202.72 4.78 42824.58 47786.07 2014-08-19 14:11:31.000 231 21202.64 4.89 42824.55 47786.03 2014-08-19 14:11:32.000 231 21202.56 4.97 42824.51 47785.97 2014-08-19 14:11:33.000 231 21202.53 5.06 42824.46 47785.89 2014-08-19 14:11:34.000 231 21202.51 5.09 42824.36 47785.85 2014-08-19 14:11:35.000 231 21202.49 5.09 42824.35 47785.78 2014-08-19 14:11:36.000 231 21202.52 5.09 42824.37 47785.73 2014-08-19 14:11:37.000 231 21202.51 5.10 42824.34 47785.73 2014-08-19 14:11:38.000 231 21202.50 5.13 42824.31 47785.71 2014-08-19 14:11:39.000 231 21202.49 5.17 42824.29 47785.69 2014-08-19 14:11:40.000 231 21202.53 5.20 42824.25 47785.69 2014-08-19 14:11:41.000 231 21202.60 5.17 42824.23 47785.67 2014-08-19 14:11:42.000 231 21202.64 5.12 42824.24 47785.64 2014-08-19 14:11:43.000 231 21202.71 5.06 42824.27 47785.69 2014-08-19 14:11:44.000 231 21202.75 4.97 42824.31 47785.76 2014-08-19 14:11:45.000 231 21202.78 4.94 42824.33 47785.81 2014-08-19 14:11:46.000 231 21202.84 4.89 42824.36 47785.84 2014-08-19 14:11:47.000 231 21202.86 4.85 42824.39 47785.89 2014-08-19 14:11:48.000 231 21202.89 4.81 42824.40 47785.94 2014-08-19 14:11:49.000 231 21202.93 4.78 42824.45 47785.99 2014-08-19 14:11:50.000 231 21202.94 4.76 42824.46 47786.00 2014-08-19 14:11:51.000 231 21202.90 4.73 42824.51 47786.03 2014-08-19 14:11:52.000 231 21202.91 4.72 42824.57 47786.06 2014-08-19 14:11:53.000 231 21202.92 4.74 42824.57 47786.10 2014-08-19 14:11:54.000 231 21202.91 4.75 42824.58 47786.11 2014-08-19 14:11:55.000 231 21202.92 4.75 42824.58 47786.13 2014-08-19 14:11:56.000 231 21202.92 4.78 42824.59 47786.12 2014-08-19 14:11:57.000 231 21202.89 4.82 42824.56 47786.13 2014-08-19 14:11:58.000 231 21202.85 4.85 42824.55 47786.13 2014-08-19 14:11:59.000 231 21202.86 4.86 42824.58 47786.13 2014-08-19 14:12:00.000 231 21202.81 4.89 42824.62 47786.09 2014-08-19 14:12:01.000 231 21202.75 4.88 42824.57 47786.10 2014-08-19 14:12:02.000 231 21202.71 4.89 42824.60 47786.09 2014-08-19 14:12:03.000 231 21202.68 4.97 42824.59 47786.04 2014-08-19 14:12:04.000 231 21202.62 5.03 42824.56 47786.02 2014-08-19 14:12:05.000 231 21202.57 5.06 42824.56 47785.98 2014-08-19 14:12:06.000 231 21202.53 5.08 42824.56 47785.94 2014-08-19 14:12:07.000 231 21202.52 5.09 42824.54 47785.90 2014-08-19 14:12:08.000 231 21202.50 5.09 42824.53 47785.91 2014-08-19 14:12:09.000 231 21202.53 5.04 42824.52 47785.89 2014-08-19 14:12:10.000 231 21202.52 5.01 42824.55 47785.89 2014-08-19 14:12:11.000 231 21202.50 5.04 42824.54 47785.88 2014-08-19 14:12:12.000 231 21202.53 5.05 42824.54 47785.92 2014-08-19 14:12:13.000 231 21202.60 5.05 42824.54 47785.94 2014-08-19 14:12:14.000 231 21202.61 5.09 42824.54 47785.94 2014-08-19 14:12:15.000 231 21202.64 5.11 42824.53 47785.95 2014-08-19 14:12:16.000 231 21202.65 5.09 42824.55 47785.98 2014-08-19 14:12:17.000 231 21202.61 5.06 42824.59 47785.97 2014-08-19 14:12:18.000 231 21202.59 5.09 42824.60 47785.97 2014-08-19 14:12:19.000 231 21202.56 5.13 42824.63 47786.01 2014-08-19 14:12:20.000 231 21202.54 5.17 42824.64 47786.00 2014-08-19 14:12:21.000 231 21202.49 5.21 42824.66 47786.00 2014-08-19 14:12:22.000 231 21202.44 5.24 42824.66 47786.01 2014-08-19 14:12:23.000 231 21202.38 5.27 42824.70 47786.00 2014-08-19 14:12:24.000 231 21202.31 5.31 42824.68 47785.97 2014-08-19 14:12:25.000 231 21202.24 5.31 42824.68 47785.96 2014-08-19 14:12:26.000 231 21202.18 5.30 42824.68 47785.91 2014-08-19 14:12:27.000 231 21202.13 5.32 42824.71 47785.90 2014-08-19 14:12:28.000 231 21202.04 5.35 42824.71 47785.88 2014-08-19 14:12:29.000 231 21201.99 5.37 42824.68 47785.84 2014-08-19 14:12:30.000 231 21201.96 5.34 42824.72 47785.87 2014-08-19 14:12:31.000 231 21201.93 5.36 42824.74 47785.80 2014-08-19 14:12:32.000 231 21201.92 5.33 42824.74 47785.83 2014-08-19 14:12:33.000 231 21201.93 5.33 42824.71 47785.82 2014-08-19 14:12:34.000 231 21201.94 5.37 42824.75 47785.83 2014-08-19 14:12:35.000 231 21201.93 5.38 42824.74 47785.85 2014-08-19 14:12:36.000 231 21201.91 5.36 42824.76 47785.87 2014-08-19 14:12:37.000 231 21201.88 5.36 42824.79 47785.86 2014-08-19 14:12:38.000 231 21201.85 5.36 42824.78 47785.85 2014-08-19 14:12:39.000 231 21201.83 5.36 42824.80 47785.84 2014-08-19 14:12:40.000 231 21201.85 5.38 42824.81 47785.86 2014-08-19 14:12:41.000 231 21201.84 5.38 42824.82 47785.87 2014-08-19 14:12:42.000 231 21201.86 5.39 42824.81 47785.87 2014-08-19 14:12:43.000 231 21201.90 5.37 42824.82 47785.90 2014-08-19 14:12:44.000 231 21201.94 5.36 42824.84 47785.92 2014-08-19 14:12:45.000 231 21201.96 5.31 42824.88 47785.92 2014-08-19 14:12:46.000 231 21201.94 5.29 42824.89 47785.96 2014-08-19 14:12:47.000 231 21201.96 5.30 42824.92 47785.99 2014-08-19 14:12:48.000 231 21201.97 5.28 42824.93 47786.00 2014-08-19 14:12:49.000 231 21201.99 5.26 42824.93 47786.01 2014-08-19 14:12:50.000 231 21202.00 5.27 42824.94 47786.01 2014-08-19 14:12:51.000 231 21202.00 5.28 42824.90 47786.01 2014-08-19 14:12:52.000 231 21202.00 5.27 42824.92 47786.01 2014-08-19 14:12:53.000 231 21201.97 5.26 42824.88 47785.98 2014-08-19 14:12:54.000 231 21201.97 5.24 42824.88 47785.97 2014-08-19 14:12:55.000 231 21201.93 5.26 42824.89 47785.96 2014-08-19 14:12:56.000 231 21201.89 5.23 42824.89 47785.95 2014-08-19 14:12:57.000 231 21201.88 5.18 42824.87 47785.93 2014-08-19 14:12:58.000 231 21201.87 5.17 42824.89 47785.93 2014-08-19 14:12:59.000 231 21201.83 5.14 42824.87 47785.92 2014-08-19 14:13:00.000 231 21201.80 5.11 42824.88 47785.92 2014-08-19 14:13:01.000 231 21201.80 5.10 42824.92 47785.92 2014-08-19 14:13:02.000 231 21201.74 5.10 42824.91 47785.92 2014-08-19 14:13:03.000 231 21201.70 5.06 42824.93 47785.93 2014-08-19 14:13:04.000 231 21201.68 5.06 42824.96 47785.93 2014-08-19 14:13:05.000 231 21201.64 5.05 42824.96 47785.91 2014-08-19 14:13:06.000 231 21201.64 5.05 42824.96 47785.93 2014-08-19 14:13:07.000 231 21201.64 5.05 42824.93 47785.93 2014-08-19 14:13:08.000 231 21201.60 5.05 42824.98 47785.91 2014-08-19 14:13:09.000 231 21201.58 5.06 42824.98 47785.92 2014-08-19 14:13:10.000 231 21201.57 5.08 42824.98 47785.92 2014-08-19 14:13:11.000 231 21201.57 5.09 42825.01 47785.92 2014-08-19 14:13:12.000 231 21201.59 5.12 42825.00 47785.96 2014-08-19 14:13:13.000 231 21201.56 5.13 42825.00 47785.90 2014-08-19 14:13:14.000 231 21201.54 5.13 42825.02 47785.91 2014-08-19 14:13:15.000 231 21201.50 5.14 42825.01 47785.87 2014-08-19 14:13:16.000 231 21201.45 5.14 42825.00 47785.87 2014-08-19 14:13:17.000 231 21201.43 5.12 42825.00 47785.86 2014-08-19 14:13:18.000 231 21201.41 5.13 42824.99 47785.83 2014-08-19 14:13:19.000 231 21201.38 5.14 42825.00 47785.81 2014-08-19 14:13:20.000 231 21201.37 5.13 42824.98 47785.79 2014-08-19 14:13:21.000 231 21201.40 5.13 42824.98 47785.80 2014-08-19 14:13:22.000 231 21201.35 5.13 42824.99 47785.79 2014-08-19 14:13:23.000 231 21201.31 5.16 42824.96 47785.78 2014-08-19 14:13:24.000 231 21201.32 5.17 42824.97 47785.79 2014-08-19 14:13:25.000 231 21201.35 5.21 42824.98 47785.77 2014-08-19 14:13:26.000 231 21201.34 5.22 42824.99 47785.76 2014-08-19 14:13:27.000 231 21201.37 5.23 42824.97 47785.76 2014-08-19 14:13:28.000 231 21201.37 5.26 42824.95 47785.78 2014-08-19 14:13:29.000 231 21201.36 5.30 42824.96 47785.76 2014-08-19 14:13:30.000 231 21201.37 5.35 42824.93 47785.75 2014-08-19 14:13:31.000 231 21201.39 5.40 42824.91 47785.75 2014-08-19 14:13:32.000 231 21201.40 5.40 42824.90 47785.75 2014-08-19 14:13:33.000 231 21201.41 5.42 42824.86 47785.71 2014-08-19 14:13:34.000 231 21201.42 5.42 42824.81 47785.71 2014-08-19 14:13:35.000 231 21201.45 5.40 42824.80 47785.67 2014-08-19 14:13:36.000 231 21201.45 5.38 42824.80 47785.70 2014-08-19 14:13:37.000 231 21201.44 5.35 42824.79 47785.68 2014-08-19 14:13:38.000 231 21201.47 5.32 42824.81 47785.71 2014-08-19 14:13:39.000 231 21201.50 5.30 42824.86 47785.73 2014-08-19 14:13:40.000 231 21201.54 5.27 42824.86 47785.74 2014-08-19 14:13:41.000 231 21201.60 5.26 42824.85 47785.80 2014-08-19 14:13:42.000 231 21201.64 5.25 42824.88 47785.82 2014-08-19 14:13:43.000 231 21201.70 5.25 42824.88 47785.84 2014-08-19 14:13:44.000 231 21201.77 5.21 42824.90 47785.88 2014-08-19 14:13:45.000 231 21201.80 5.19 42824.92 47785.90 2014-08-19 14:13:46.000 231 21201.82 5.19 42824.93 47785.93 2014-08-19 14:13:47.000 231 21201.83 5.21 42824.94 47785.96 2014-08-19 14:13:48.000 231 21201.83 5.26 42824.96 47785.98 2014-08-19 14:13:49.000 231 21201.82 5.29 42824.95 47785.99 2014-08-19 14:13:50.000 231 21201.76 5.33 42824.94 47785.97 2014-08-19 14:13:51.000 231 21201.72 5.34 42824.90 47785.94 2014-08-19 14:13:52.000 231 21201.70 5.34 42824.91 47785.91 2014-08-19 14:13:53.000 231 21201.66 5.37 42824.91 47785.90 2014-08-19 14:13:54.000 231 21201.63 5.43 42824.93 47785.88 2014-08-19 14:13:55.000 231 21201.66 5.47 42824.91 47785.84 2014-08-19 14:13:56.000 231 21201.67 5.49 42824.86 47785.83 2014-08-19 14:13:57.000 231 21201.65 5.51 42824.83 47785.80 2014-08-19 14:13:58.000 231 21201.69 5.52 42824.82 47785.79 2014-08-19 14:13:59.000 231 21201.72 5.54 42824.86 47785.81 2014-08-19 14:14:00.000 231 21201.76 5.52 42824.85 47785.82 2014-08-19 14:14:01.000 231 21201.79 5.47 42824.82 47785.84 2014-08-19 14:14:02.000 231 21201.88 5.41 42824.90 47785.88 2014-08-19 14:14:03.000 231 21201.94 5.36 42824.96 47785.96 2014-08-19 14:14:04.000 231 21202.00 5.33 42825.02 47786.01 2014-08-19 14:14:05.000 231 21202.08 5.29 42825.03 47786.12 2014-08-19 14:14:06.000 231 21202.10 5.28 42825.05 47786.17 2014-08-19 14:14:07.000 231 21202.13 5.33 42825.04 47786.19 2014-08-19 14:14:08.000 231 21202.12 5.30 42825.05 47786.21 2014-08-19 14:14:09.000 231 21202.12 5.28 42825.05 47786.21 2014-08-19 14:14:10.000 231 21202.16 5.28 42825.07 47786.21 2014-08-19 14:14:11.000 231 21202.15 5.28 42825.08 47786.23 2014-08-19 14:14:12.000 231 21202.16 5.29 42825.14 47786.24 2014-08-19 14:14:13.000 231 21202.17 5.28 42825.12 47786.23 2014-08-19 14:14:14.000 231 21202.18 5.31 42825.08 47786.25 2014-08-19 14:14:15.000 231 21202.17 5.32 42825.10 47786.24 2014-08-19 14:14:16.000 231 21202.17 5.32 42825.07 47786.23 2014-08-19 14:14:17.000 231 21202.20 5.32 42825.04 47786.23 2014-08-19 14:14:18.000 231 21202.16 5.33 42825.01 47786.20 2014-08-19 14:14:19.000 231 21202.13 5.34 42825.01 47786.19 2014-08-19 14:14:20.000 231 21202.12 5.36 42824.97 47786.16 2014-08-19 14:14:21.000 231 21202.09 5.36 42824.98 47786.14 2014-08-19 14:14:22.000 231 21202.10 5.35 42824.98 47786.14 2014-08-19 14:14:23.000 231 21202.13 5.39 42824.94 47786.13 2014-08-19 14:14:24.000 231 21202.14 5.41 42824.96 47786.11 2014-08-19 14:14:25.000 231 21202.16 5.40 42824.96 47786.14 2014-08-19 14:14:26.000 231 21202.16 5.40 42824.98 47786.12 2014-08-19 14:14:27.000 231 21202.19 5.41 42824.96 47786.13 2014-08-19 14:14:28.000 231 21202.22 5.39 42824.95 47786.14 2014-08-19 14:14:29.000 231 21202.22 5.39 42824.96 47786.16 2014-08-19 14:14:30.000 231 21202.24 5.42 42824.96 47786.13 2014-08-19 14:14:31.000 231 21202.24 5.43 42824.97 47786.16 2014-08-19 14:14:32.000 231 21202.28 5.45 42824.93 47786.13 2014-08-19 14:14:33.000 231 21202.30 5.47 42824.88 47786.13 2014-08-19 14:14:34.000 231 21202.36 5.50 42824.89 47786.12 2014-08-19 14:14:35.000 231 21202.38 5.53 42824.82 47786.11 2014-08-19 14:14:36.000 231 21202.42 5.56 42824.80 47786.11 2014-08-19 14:14:37.000 231 21202.44 5.59 42824.78 47786.10 2014-08-19 14:14:38.000 231 21202.45 5.61 42824.77 47786.11 2014-08-19 14:14:39.000 231 21202.49 5.65 42824.74 47786.08 2014-08-19 14:14:40.000 231 21202.52 5.65 42824.76 47786.12 2014-08-19 14:14:41.000 231 21202.54 5.65 42824.74 47786.08 2014-08-19 14:14:42.000 231 21202.58 5.70 42824.75 47786.09 2014-08-19 14:14:43.000 231 21202.58 5.74 42824.73 47786.11 2014-08-19 14:14:44.000 231 21202.54 5.81 42824.70 47786.09 2014-08-19 14:14:45.000 231 21202.52 5.84 42824.71 47786.06 2014-08-19 14:14:46.000 231 21202.49 5.87 42824.66 47786.05 2014-08-19 14:14:47.000 231 21202.45 5.93 42824.66 47786.01 2014-08-19 14:14:48.000 231 21202.42 5.97 42824.65 47785.97 2014-08-19 14:14:49.000 231 21202.40 6.01 42824.65 47785.96 2014-08-19 14:14:50.000 231 21202.37 6.01 42824.65 47785.93 2014-08-19 14:14:51.000 231 21202.29 6.05 42824.64 47785.91 2014-08-19 14:14:52.000 231 21202.22 6.11 42824.62 47785.88 2014-08-19 14:14:53.000 231 21202.21 6.11 42824.63 47785.85 2014-08-19 14:14:54.000 231 21202.19 6.08 42824.62 47785.81 2014-08-19 14:14:55.000 231 21202.20 6.06 42824.62 47785.83 2014-08-19 14:14:56.000 231 21202.23 6.05 42824.68 47785.85 2014-08-19 14:14:57.000 231 21202.24 6.02 42824.70 47785.89 2014-08-19 14:14:58.000 231 21202.23 6.02 42824.74 47785.89 2014-08-19 14:14:59.000 231 21202.27 6.04 42824.77 47785.93 2014-08-19 14:15:00.000 231 21202.34 6.08 42824.76 47785.99 2014-08-19 14:15:01.000 231 21202.42 6.12 42824.77 47785.99 2014-08-19 14:15:02.000 231 21202.48 6.15 42824.74 47786.03 2014-08-19 14:15:03.000 231 21202.53 6.18 42824.71 47786.04 2014-08-19 14:15:04.000 231 21202.58 6.18 42824.74 47786.06 2014-08-19 14:15:05.000 231 21202.62 6.20 42824.71 47786.06 2014-08-19 14:15:06.000 231 21202.66 6.21 42824.71 47786.09 2014-08-19 14:15:07.000 231 21202.74 6.19 42824.73 47786.08 2014-08-19 14:15:08.000 231 21202.79 6.16 42824.75 47786.11 2014-08-19 14:15:09.000 231 21202.83 6.16 42824.77 47786.15 2014-08-19 14:15:10.000 231 21202.86 6.16 42824.76 47786.18 2014-08-19 14:15:11.000 231 21202.88 6.20 42824.76 47786.20 2014-08-19 14:15:12.000 231 21202.91 6.22 42824.79 47786.23 2014-08-19 14:15:13.000 231 21202.95 6.23 42824.77 47786.24 2014-08-19 14:15:14.000 231 21202.97 6.23 42824.80 47786.26 2014-08-19 14:15:15.000 231 21203.03 6.20 42824.79 47786.26 2014-08-19 14:15:16.000 231 21203.08 6.16 42824.80 47786.32 2014-08-19 14:15:17.000 231 21203.08 6.14 42824.84 47786.33 2014-08-19 14:15:18.000 231 21203.06 6.12 42824.85 47786.37 2014-08-19 14:15:19.000 231 21203.06 6.12 42824.86 47786.41 2014-08-19 14:15:20.000 231 21203.09 6.12 42824.89 47786.42 2014-08-19 14:15:21.000 231 21203.11 6.12 42824.92 47786.43 2014-08-19 14:15:22.000 231 21203.11 6.11 42824.91 47786.43 2014-08-19 14:15:23.000 231 21203.12 6.09 42824.92 47786.44 2014-08-19 14:15:24.000 231 21203.13 6.05 42824.95 47786.46 2014-08-19 14:15:25.000 231 21203.11 6.04 42824.95 47786.48 2014-08-19 14:15:26.000 231 21203.09 6.02 42825.01 47786.49 2014-08-19 14:15:27.000 231 21203.13 6.04 42824.99 47786.52 2014-08-19 14:15:28.000 231 21203.15 6.05 42824.98 47786.54 2014-08-19 14:15:29.000 231 21203.16 6.04 42824.98 47786.54 2014-08-19 14:15:30.000 231 21203.18 6.06 42825.00 47786.55 2014-08-19 14:15:31.000 231 21203.20 6.05 42825.03 47786.56 2014-08-19 14:15:32.000 231 21203.21 6.02 42824.99 47786.58 2014-08-19 14:15:33.000 231 21203.25 6.01 42824.98 47786.58 2014-08-19 14:15:34.000 231 21203.29 5.97 42824.99 47786.61 2014-08-19 14:15:35.000 231 21203.31 5.93 42825.00 47786.63 2014-08-19 14:15:36.000 231 21203.34 5.91 42825.04 47786.65 2014-08-19 14:15:37.000 231 21203.37 5.89 42825.08 47786.68 2014-08-19 14:15:38.000 231 21203.42 5.90 42825.07 47786.72 2014-08-19 14:15:39.000 231 21203.47 5.86 42825.09 47786.77 2014-08-19 14:15:40.000 231 21203.52 5.89 42825.08 47786.79 2014-08-19 14:15:41.000 231 21203.50 5.91 42825.13 47786.79 2014-08-19 14:15:42.000 231 21203.50 5.94 42825.14 47786.82 2014-08-19 14:15:43.000 231 21203.50 5.97 42825.14 47786.81 2014-08-19 14:15:44.000 231 21203.52 6.01 42825.12 47786.81 2014-08-19 14:15:45.000 231 21203.55 5.98 42825.09 47786.79 2014-08-19 14:15:46.000 231 21203.56 5.98 42825.09 47786.79 2014-08-19 14:15:47.000 231 21203.58 5.98 42825.08 47786.79 2014-08-19 14:15:48.000 231 21203.63 5.96 42825.07 47786.81 2014-08-19 14:15:49.000 231 21203.65 5.93 42825.08 47786.80 2014-08-19 14:15:50.000 231 21203.70 5.88 42825.11 47786.81 2014-08-19 14:15:51.000 231 21203.72 5.85 42825.12 47786.86 2014-08-19 14:15:52.000 231 21203.75 5.88 42825.13 47786.90 2014-08-19 14:15:53.000 231 21203.80 5.90 42825.13 47786.93 2014-08-19 14:15:54.000 231 21203.82 5.92 42825.14 47786.96 2014-08-19 14:15:55.000 231 21203.87 5.92 42825.12 47786.97 2014-08-19 14:15:56.000 231 21203.92 5.94 42825.12 47786.99 2014-08-19 14:15:57.000 231 21203.98 5.96 42825.15 47786.99 2014-08-19 14:15:58.000 231 21203.99 5.95 42825.17 47787.01 2014-08-19 14:15:59.000 231 21203.98 5.95 42825.14 47787.04 2014-08-19 14:16:00.000 231 21203.95 5.93 42825.16 47787.03 2014-08-19 14:16:01.000 231 21203.93 5.94 42825.19 47787.05 2014-08-19 14:16:02.000 231 21203.94 5.98 42825.17 47787.06 2014-08-19 14:16:03.000 231 21203.98 6.02 42825.16 47787.07 2014-08-19 14:16:04.000 231 21203.99 6.02 42825.13 47787.03 2014-08-19 14:16:05.000 231 21203.97 6.06 42825.12 47787.02 2014-08-19 14:16:06.000 231 21203.93 6.12 42825.11 47786.99 2014-08-19 14:16:07.000 231 21203.95 6.15 42825.06 47786.94 2014-08-19 14:16:08.000 231 21203.97 6.19 42825.03 47786.92 2014-08-19 14:16:09.000 231 21204.03 6.17 42825.02 47786.91 2014-08-19 14:16:10.000 231 21204.07 6.15 42824.97 47786.91 2014-08-19 14:16:11.000 231 21204.14 6.11 42824.97 47786.92 2014-08-19 14:16:12.000 231 21204.18 6.08 42824.97 47786.94 2014-08-19 14:16:13.000 231 21204.19 6.08 42824.99 47786.98 2014-08-19 14:16:14.000 231 21204.22 6.07 42824.98 47787.01 2014-08-19 14:16:15.000 231 21204.21 6.06 42824.97 47787.01 2014-08-19 14:16:16.000 231 21204.18 6.07 42824.97 47787.00 2014-08-19 14:16:17.000 231 21204.14 6.09 42825.01 47786.99 2014-08-19 14:16:18.000 231 21204.12 6.08 42825.00 47787.00 2014-08-19 14:16:19.000 231 21204.09 6.09 42825.03 47787.01 2014-08-19 14:16:20.000 231 21204.07 6.08 42825.05 47786.98 2014-08-19 14:16:21.000 231 21204.06 6.06 42825.04 47786.96 2014-08-19 14:16:22.000 231 21204.06 6.06 42825.08 47786.98 2014-08-19 14:16:23.000 231 21204.05 6.07 42825.06 47786.99 2014-08-19 14:16:24.000 231 21204.04 6.07 42825.06 47787.01 2014-08-19 14:16:25.000 231 21204.08 6.06 42825.03 47787.01 2014-08-19 14:16:26.000 231 21204.15 6.05 42825.05 47787.02 2014-08-19 14:16:27.000 231 21204.18 6.04 42825.04 47787.03 2014-08-19 14:16:28.000 231 21204.22 6.00 42825.05 47787.04 2014-08-19 14:16:29.000 231 21204.25 6.00 42825.02 47787.05 2014-08-19 14:16:30.000 231 21204.25 6.01 42825.03 47787.05 2014-08-19 14:16:31.000 231 21204.25 6.00 42825.03 47787.08 2014-08-19 14:16:32.000 231 21204.25 6.01 42825.00 47787.06 2014-08-19 14:16:33.000 231 21204.24 6.02 42825.00 47787.03 2014-08-19 14:16:34.000 231 21204.25 6.05 42824.98 47787.04 2014-08-19 14:16:35.000 231 21204.25 6.06 42824.98 47787.02 2014-08-19 14:16:36.000 231 21204.23 6.06 42824.95 47786.99 2014-08-19 14:16:37.000 231 21204.24 6.08 42824.93 47787.00 2014-08-19 14:16:38.000 231 21204.27 6.13 42824.91 47787.00 2014-08-19 14:16:39.000 231 21204.27 6.15 42824.91 47786.99 2014-08-19 14:16:40.000 231 21204.29 6.15 42824.92 47787.01 2014-08-19 14:16:41.000 231 21204.32 6.14 42824.93 47786.97 2014-08-19 14:16:42.000 231 21204.33 6.13 42824.91 47787.01 2014-08-19 14:16:43.000 231 21204.33 6.12 42824.95 47786.98 2014-08-19 14:16:44.000 231 21204.32 6.11 42824.93 47787.03 2014-08-19 14:16:45.000 231 21204.32 6.09 42824.92 47787.02 2014-08-19 14:16:46.000 231 21204.31 6.08 42824.92 47787.02 2014-08-19 14:16:47.000 231 21204.28 6.05 42824.94 47786.99 2014-08-19 14:16:48.000 231 21204.32 6.02 42824.94 47787.00 2014-08-19 14:16:49.000 231 21204.36 6.01 42824.95 47787.02 2014-08-19 14:16:50.000 231 21204.37 6.05 42824.92 47787.04 2014-08-19 14:16:51.000 231 21204.43 6.09 42824.93 47787.05 2014-08-19 14:16:52.000 231 21204.48 6.13 42824.92 47787.06 2014-08-19 14:16:53.000 231 21204.51 6.16 42824.88 47787.06 2014-08-19 14:16:54.000 231 21204.54 6.22 42824.86 47787.07 2014-08-19 14:16:55.000 231 21204.57 6.26 42824.85 47787.07 2014-08-19 14:16:56.000 231 21204.62 6.27 42824.83 47787.08 2014-08-19 14:16:57.000 231 21204.61 6.25 42824.82 47787.06 2014-08-19 14:16:58.000 231 21204.60 6.24 42824.81 47787.04 2014-08-19 14:16:59.000 231 21204.57 6.20 42824.82 47787.04 2014-08-19 14:17:00.000 231 21204.49 6.21 42824.83 47787.02 2014-08-19 14:17:01.000 231 21204.41 6.23 42824.81 47787.00 2014-08-19 14:17:02.000 231 21204.37 6.25 42824.79 47786.95 2014-08-19 14:17:03.000 231 21204.36 6.24 42824.75 47786.91 2014-08-19 14:17:04.000 231 21204.39 6.24 42824.77 47786.90 2014-08-19 14:17:05.000 231 21204.40 6.21 42824.78 47786.88 2014-08-19 14:17:06.000 231 21204.40 6.23 42824.77 47786.89 2014-08-19 14:17:07.000 231 21204.43 6.26 42824.79 47786.91 2014-08-19 14:17:08.000 231 21204.50 6.27 42824.80 47786.96 2014-08-19 14:17:09.000 231 21204.53 6.27 42824.81 47786.97 2014-08-19 14:17:10.000 231 21204.56 6.28 42824.85 47786.99 2014-08-19 14:17:11.000 231 21204.57 6.30 42824.83 47787.02 2014-08-19 14:17:12.000 231 21204.56 6.27 42824.79 47787.02 2014-08-19 14:17:13.000 231 21204.51 6.25 42824.82 47787.04 2014-08-19 14:17:14.000 231 21204.47 6.24 42824.84 47787.00 2014-08-19 14:17:15.000 231 21204.41 6.22 42824.82 47787.02 2014-08-19 14:17:16.000 231 21204.34 6.21 42824.86 47786.96 2014-08-19 14:17:17.000 231 21204.31 6.19 42824.88 47786.97 2014-08-19 14:17:18.000 231 21204.33 6.16 42824.94 47786.97 2014-08-19 14:17:19.000 231 21204.36 6.20 42824.89 47786.96 2014-08-19 14:17:20.000 231 21204.38 6.26 42824.85 47786.93 2014-08-19 14:17:21.000 231 21204.46 6.25 42824.85 47786.94 2014-08-19 14:17:22.000 231 21204.53 6.24 42824.84 47787.00 2014-08-19 14:17:23.000 231 21204.61 6.24 42824.83 47787.02 2014-08-19 14:17:24.000 231 21204.70 6.27 42824.84 47787.08 2014-08-19 14:17:25.000 231 21204.75 6.30 42824.82 47787.08 2014-08-19 14:17:26.000 231 21204.80 6.30 42824.82 47787.12 2014-08-19 14:17:27.000 231 21204.82 6.28 42824.81 47787.14 2014-08-19 14:17:28.000 231 21204.81 6.29 42824.82 47787.13 2014-08-19 14:17:29.000 231 21204.79 6.25 42824.81 47787.15 2014-08-19 14:17:30.000 231 21204.75 6.22 42824.84 47787.14 2014-08-19 14:17:31.000 231 21204.72 6.21 42824.84 47787.14 2014-08-19 14:17:32.000 231 21204.73 6.19 42824.83 47787.11 2014-08-19 14:17:33.000 231 21204.72 6.16 42824.88 47787.14 2014-08-19 14:17:34.000 231 21204.77 6.13 42824.88 47787.13 2014-08-19 14:17:35.000 231 21204.86 6.08 42824.92 47787.17 2014-08-19 14:17:36.000 231 21204.90 6.08 42824.94 47787.25 2014-08-19 14:17:37.000 231 21204.95 6.10 42824.93 47787.30 2014-08-19 14:17:38.000 231 21205.00 6.13 42824.94 47787.34 2014-08-19 14:17:39.000 231 21205.07 6.18 42824.94 47787.35 2014-08-19 14:17:40.000 231 21205.12 6.17 42824.92 47787.37 2014-08-19 14:17:41.000 231 21205.15 6.15 42824.91 47787.37 2014-08-19 14:17:42.000 231 21205.16 6.16 42824.91 47787.38 2014-08-19 14:17:43.000 231 21205.09 6.16 42824.91 47787.36 2014-08-19 14:17:44.000 231 21205.07 6.17 42824.91 47787.34 2014-08-19 14:17:45.000 231 21205.06 6.14 42824.87 47787.30 2014-08-19 14:17:46.000 231 21205.01 6.13 42824.87 47787.30 2014-08-19 14:17:47.000 231 21204.95 6.13 42824.92 47787.26 2014-08-19 14:17:48.000 231 21204.90 6.13 42824.88 47787.26 2014-08-19 14:17:49.000 231 21204.87 6.13 42824.90 47787.23 2014-08-19 14:17:50.000 231 21204.85 6.14 42824.90 47787.22 2014-08-19 14:17:51.000 231 21204.88 6.12 42824.91 47787.21 2014-08-19 14:17:52.000 231 21204.94 6.05 42824.92 47787.22 2014-08-19 14:17:53.000 231 21204.96 6.00 42824.96 47787.26 2014-08-19 14:17:54.000 231 21204.99 5.99 42825.01 47787.30 2014-08-19 14:17:55.000 231 21205.04 5.98 42825.03 47787.37 2014-08-19 14:17:56.000 231 21205.08 5.98 42825.08 47787.41 2014-08-19 14:17:57.000 231 21205.11 5.99 42825.09 47787.45 2014-08-19 14:17:58.000 231 21205.11 6.01 42825.05 47787.49 2014-08-19 14:17:59.000 231 21205.14 5.98 42825.07 47787.49 2014-08-19 14:18:00.000 231 21205.15 5.96 42825.08 47787.50 2014-08-19 14:18:01.000 231 21205.12 5.97 42825.10 47787.52 2014-08-19 14:18:02.000 231 21205.09 5.99 42825.08 47787.51 2014-08-19 14:18:03.000 231 21205.16 6.00 42825.09 47787.52 2014-08-19 14:18:04.000 231 21205.18 5.98 42825.09 47787.54 2014-08-19 14:18:05.000 231 21205.16 5.95 42825.07 47787.52 2014-08-19 14:18:06.000 231 21205.21 5.96 42825.05 47787.50 2014-08-19 14:18:07.000 231 21205.27 5.93 42825.04 47787.54 2014-08-19 14:18:08.000 231 21205.26 5.94 42825.03 47787.53 2014-08-19 14:18:09.000 231 21205.31 5.96 42825.04 47787.53 2014-08-19 14:18:10.000 231 21205.35 5.96 42825.03 47787.56 2014-08-19 14:18:11.000 231 21205.39 5.98 42825.05 47787.54 2014-08-19 14:18:12.000 231 21205.38 6.00 42825.04 47787.59 2014-08-19 14:18:13.000 231 21205.38 6.06 42824.99 47787.56 2014-08-19 14:18:14.000 231 21205.33 6.12 42824.95 47787.53 2014-08-19 14:18:15.000 231 21205.34 6.15 42824.94 47787.51 2014-08-19 14:18:16.000 231 21205.38 6.22 42824.90 47787.45 2014-08-19 14:18:17.000 231 21205.38 6.26 42824.87 47787.46 2014-08-19 14:18:18.000 231 21205.35 6.27 42824.81 47787.42 2014-08-19 14:18:19.000 231 21205.31 6.26 42824.81 47787.35 2014-08-19 14:18:20.000 231 21205.29 6.25 42824.78 47787.34 2014-08-19 14:18:21.000 231 21205.21 6.27 42824.76 47787.30 2014-08-19 14:18:22.000 231 21205.17 6.25 42824.74 47787.25 2014-08-19 14:18:23.000 231 21205.14 6.23 42824.76 47787.25 2014-08-19 14:18:24.000 231 21205.14 6.20 42824.76 47787.22 2014-08-19 14:18:25.000 231 21205.15 6.19 42824.78 47787.23 2014-08-19 14:18:26.000 231 21205.20 6.17 42824.80 47787.24 2014-08-19 14:18:27.000 231 21205.21 6.17 42824.80 47787.27 2014-08-19 14:18:28.000 231 21205.27 6.21 42824.80 47787.28 2014-08-19 14:18:29.000 231 21205.35 6.27 42824.77 47787.30 2014-08-19 14:18:30.000 231 21205.41 6.26 42824.75 47787.32 2014-08-19 14:18:31.000 231 21205.43 6.21 42824.72 47787.31 2014-08-19 14:18:32.000 231 21205.44 6.14 42824.71 47787.29 2014-08-19 14:18:33.000 231 21205.47 6.08 42824.72 47787.33 2014-08-19 14:18:34.000 231 21205.46 6.04 42824.77 47787.38 2014-08-19 14:18:35.000 231 21205.49 5.99 42824.80 47787.39 2014-08-19 14:18:36.000 231 21205.47 5.95 42824.88 47787.41 2014-08-19 14:18:37.000 231 21205.45 5.89 42824.90 47787.45 2014-08-19 14:18:38.000 231 21205.43 5.84 42824.97 47787.47 2014-08-19 14:18:39.000 231 21205.40 5.79 42825.02 47787.51 2014-08-19 14:18:40.000 231 21205.41 5.75 42825.04 47787.54 2014-08-19 14:18:41.000 231 21205.44 5.78 42825.07 47787.59 2014-08-19 14:18:42.000 231 21205.41 5.81 42825.09 47787.60 2014-08-19 14:18:43.000 231 21205.40 5.80 42825.10 47787.64 2014-08-19 14:18:44.000 231 21205.42 5.81 42825.13 47787.65 2014-08-19 14:18:45.000 231 21205.45 5.85 42825.12 47787.66 2014-08-19 14:18:46.000 231 21205.48 5.87 42825.11 47787.66 2014-08-19 14:18:47.000 231 21205.47 5.86 42825.10 47787.66 2014-08-19 14:18:48.000 231 21205.46 5.82 42825.09 47787.64 2014-08-19 14:18:49.000 231 21205.43 5.77 42825.10 47787.65 2014-08-19 14:18:50.000 231 21205.44 5.74 42825.15 47787.67 2014-08-19 14:18:51.000 231 21205.42 5.72 42825.18 47787.67 2014-08-19 14:18:52.000 231 21205.40 5.72 42825.18 47787.69 2014-08-19 14:18:53.000 231 21205.40 5.67 42825.19 47787.71 2014-08-19 14:18:54.000 231 21205.43 5.68 42825.19 47787.73 2014-08-19 14:18:55.000 231 21205.45 5.68 42825.19 47787.71 2014-08-19 14:18:56.000 231 21205.51 5.70 42825.20 47787.77 2014-08-19 14:18:57.000 231 21205.54 5.75 42825.14 47787.76 2014-08-19 14:18:58.000 231 21205.57 5.80 42825.12 47787.75 2014-08-19 14:18:59.000 231 21205.65 5.81 42825.10 47787.72 2014-08-19 14:19:00.000 231 21205.66 5.82 42825.06 47787.72 2014-08-19 14:19:01.000 231 21205.72 5.85 42825.05 47787.74 2014-08-19 14:19:02.000 231 21205.75 5.81 42825.05 47787.75 2014-08-19 14:19:03.000 231 21205.79 5.80 42825.05 47787.77 2014-08-19 14:19:04.000 231 21205.85 5.79 42825.07 47787.78 2014-08-19 14:19:05.000 231 21205.87 5.81 42825.09 47787.82 2014-08-19 14:19:06.000 231 21205.88 5.80 42825.05 47787.82 2014-08-19 14:19:07.000 231 21205.86 5.77 42825.06 47787.80 2014-08-19 14:19:08.000 231 21205.88 5.73 42825.06 47787.80 2014-08-19 14:19:09.000 231 21205.93 5.72 42825.06 47787.83 2014-08-19 14:19:10.000 231 21205.94 5.71 42825.05 47787.84 2014-08-19 14:19:11.000 231 21205.96 5.73 42825.06 47787.86 2014-08-19 14:19:12.000 231 21205.97 5.74 42825.04 47787.87 2014-08-19 14:19:13.000 231 21205.96 5.76 42825.03 47787.85 2014-08-19 14:19:14.000 231 21205.99 5.78 42825.02 47787.82 2014-08-19 14:19:15.000 231 21205.97 5.80 42825.03 47787.83 2014-08-19 14:19:16.000 231 21205.97 5.82 42825.04 47787.82 2014-08-19 14:19:17.000 231 21205.97 5.88 42825.04 47787.80 2014-08-19 14:19:18.000 231 21205.94 5.94 42824.99 47787.78 2014-08-19 14:19:19.000 231 21206.00 5.96 42824.92 47787.77 2014-08-19 14:19:20.000 231 21206.02 5.98 42824.89 47787.75 2014-08-19 14:19:21.000 231 21206.04 5.97 42824.89 47787.73 2014-08-19 14:19:22.000 231 21206.06 5.98 42824.90 47787.75 2014-08-19 14:19:23.000 231 21206.03 5.97 42824.88 47787.73 2014-08-19 14:19:24.000 231 21206.04 5.95 42824.86 47787.74 2014-08-19 14:19:25.000 231 21206.02 5.95 42824.89 47787.72 2014-08-19 14:19:26.000 231 21206.03 5.95 42824.86 47787.72 2014-08-19 14:19:27.000 231 21205.99 5.99 42824.88 47787.69 2014-08-19 14:19:28.000 231 21205.94 6.02 42824.87 47787.68 2014-08-19 14:19:29.000 231 21205.93 6.01 42824.83 47787.64 2014-08-19 14:19:30.000 231 21205.89 6.00 42824.80 47787.62 2014-08-19 14:19:31.000 231 21205.87 6.02 42824.81 47787.61 2014-08-19 14:19:32.000 231 21205.85 6.03 42824.81 47787.58 2014-08-19 14:19:33.000 231 21205.78 6.05 42824.81 47787.57 2014-08-19 14:19:34.000 231 21205.66 6.21 42824.76 47787.53 2014-08-19 14:19:35.000 231 21205.52 6.44 42824.65 47787.41 2014-08-19 14:19:36.000 231 21205.44 6.60 42824.50 47787.26 2014-08-19 14:19:37.000 231 21205.40 6.69 42824.35 47787.11 2014-08-19 14:19:38.000 231 21205.35 6.72 42824.27 47786.97 2014-08-19 14:19:39.000 231 21205.36 6.73 42824.17 47786.86 2014-08-19 14:19:40.000 231 21205.35 6.75 42824.11 47786.80 2014-08-19 14:19:41.000 231 21205.40 6.73 42824.09 47786.74 2014-08-19 14:19:42.000 231 21205.45 6.73 42824.05 47786.71 2014-08-19 14:19:43.000 231 21205.53 6.68 42824.02 47786.72 2014-08-19 14:19:44.000 231 21205.54 6.64 42824.04 47786.72 2014-08-19 14:19:45.000 231 21205.56 6.58 42824.04 47786.74 2014-08-19 14:19:46.000 231 21205.58 6.53 42824.07 47786.78 2014-08-19 14:19:47.000 231 21205.59 6.43 42824.13 47786.79 2014-08-19 14:19:48.000 231 21205.58 6.38 42824.14 47786.80 2014-08-19 14:19:49.000 231 21205.63 6.31 42824.19 47786.87 2014-08-19 14:19:50.000 231 21205.68 6.20 42824.26 47786.93 2014-08-19 14:19:51.000 231 21205.74 6.15 42824.32 47787.01 2014-08-19 14:19:52.000 231 21205.77 6.14 42824.37 47787.09 2014-08-19 14:19:53.000 231 21205.81 6.14 42824.42 47787.16 2014-08-19 14:19:54.000 231 21205.83 6.13 42824.46 47787.17 2014-08-19 14:19:55.000 231 21205.81 6.14 42824.47 47787.26 2014-08-19 14:19:56.000 231 21205.84 6.13 42824.49 47787.28 2014-08-19 14:19:57.000 231 21205.85 6.10 42824.53 47787.32 2014-08-19 14:19:58.000 231 21205.85 6.10 42824.57 47787.33 2014-08-19 14:19:59.000 231 21205.86 6.10 42824.61 47787.37 2014-08-19 14:20:00.000 231 21205.87 6.12 42824.61 47787.39 2014-08-19 14:20:01.000 231 21205.91 6.12 42824.62 47787.39 2014-08-19 14:20:02.000 231 21205.92 6.13 42824.62 47787.43 2014-08-19 14:20:03.000 231 21205.96 6.15 42824.64 47787.47 2014-08-19 14:20:04.000 231 21206.06 6.15 42824.64 47787.46 2014-08-19 14:20:05.000 231 21206.10 6.13 42824.63 47787.53 2014-08-19 14:20:06.000 231 21206.16 6.10 42824.63 47787.55 2014-08-19 14:20:07.000 231 21206.19 6.06 42824.64 47787.59 2014-08-19 14:20:08.000 231 21206.20 6.03 42824.67 47787.63 2014-08-19 14:20:09.000 231 21206.25 5.96 42824.72 47787.65 2014-08-19 14:20:10.000 231 21206.30 5.91 42824.80 47787.73 2014-08-19 14:20:11.000 231 21206.24 5.88 42824.83 47787.77 2014-08-19 14:20:12.000 231 21206.25 5.86 42824.86 47787.81 2014-08-19 14:20:13.000 231 21206.24 5.84 42824.93 47787.84 2014-08-19 14:20:14.000 231 21206.26 5.87 42824.96 47787.91 2014-08-19 14:20:15.000 231 21206.29 5.88 42824.96 47787.92 2014-08-19 14:20:16.000 231 21206.26 5.90 42824.98 47787.93 2014-08-19 14:20:17.000 231 21206.32 5.88 42825.02 47787.99 2014-08-19 14:20:18.000 231 21206.33 5.83 42825.01 47787.98 2014-08-19 14:20:19.000 231 21206.34 5.79 42825.02 47788.03 2014-08-19 14:20:20.000 231 21206.39 5.77 42825.09 47788.04 2014-08-19 14:20:21.000 231 21206.38 5.76 42825.14 47788.09 2014-08-19 14:20:22.000 231 21206.37 5.76 42825.16 47788.14 2014-08-19 14:20:23.000 231 21206.36 5.75 42825.16 47788.14 2014-08-19 14:20:24.000 231 21206.33 5.76 42825.15 47788.14 2014-08-19 14:20:25.000 231 21206.29 5.75 42825.14 47788.13 2014-08-19 14:20:26.000 231 21206.27 5.75 42825.13 47788.11 2014-08-19 14:20:27.000 231 21206.28 5.74 42825.18 47788.09 2014-08-19 14:20:28.000 231 21206.31 5.71 42825.15 47788.11 2014-08-19 14:20:29.000 231 21206.32 5.71 42825.16 47788.07 2014-08-19 14:20:30.000 231 21206.33 5.69 42825.13 47788.08 2014-08-19 14:20:31.000 231 21206.36 5.69 42825.11 47788.08 2014-08-19 14:20:32.000 231 21206.39 5.68 42825.12 47788.08 2014-08-19 14:20:33.000 231 21206.42 5.66 42825.12 47788.06 2014-08-19 14:20:34.000 231 21206.44 5.62 42825.11 47788.10 2014-08-19 14:20:35.000 231 21206.49 5.62 42825.07 47788.11 2014-08-19 14:20:36.000 231 21206.55 5.62 42825.04 47788.13 2014-08-19 14:20:37.000 231 21206.57 5.59 42825.11 47788.14 2014-08-19 14:20:38.000 231 21206.61 5.55 42825.15 47788.16 2014-08-19 14:20:39.000 231 21206.63 5.54 42825.14 47788.18 2014-08-19 14:20:40.000 231 21206.62 5.51 42825.12 47788.20 2014-08-19 14:20:41.000 231 21206.66 5.45 42825.13 47788.22 2014-08-19 14:20:42.000 231 21206.67 5.38 42825.15 47788.24 2014-08-19 14:20:43.000 231 21206.69 5.35 42825.17 47788.23 2014-08-19 14:20:44.000 231 21206.67 5.33 42825.15 47788.23 2014-08-19 14:20:45.000 231 21206.67 5.30 42825.17 47788.24 2014-08-19 14:20:46.000 231 21206.68 5.28 42825.14 47788.24 2014-08-19 14:20:47.000 231 21206.70 5.22 42825.13 47788.27 2014-08-19 14:20:48.000 231 21206.73 5.20 42825.15 47788.26 2014-08-19 14:20:49.000 231 21206.74 5.19 42825.18 47788.27 2014-08-19 14:20:50.000 231 21206.78 5.14 42825.18 47788.30 2014-08-19 14:20:51.000 231 21206.85 5.10 42825.19 47788.29 2014-08-19 14:20:52.000 231 21206.89 5.06 42825.18 47788.37 2014-08-19 14:20:53.000 231 21206.94 5.03 42825.21 47788.37 2014-08-19 14:20:54.000 231 21206.94 4.97 42825.24 47788.39 2014-08-19 14:20:55.000 231 21206.97 4.92 42825.23 47788.44 2014-08-19 14:20:56.000 231 21206.95 4.89 42825.23 47788.45 2014-08-19 14:20:57.000 231 21206.97 4.85 42825.21 47788.46 2014-08-19 14:20:58.000 231 21206.93 4.80 42825.22 47788.47 2014-08-19 14:20:59.000 231 21206.88 4.79 42825.20 47788.46 2014-08-19 14:21:00.000 231 21206.85 4.79 42825.15 47788.43 2014-08-19 14:21:01.000 231 21206.88 4.80 42825.10 47788.41 2014-08-19 14:21:02.000 231 21206.91 4.80 42825.03 47788.35 2014-08-19 14:21:03.000 231 21206.94 4.75 42824.99 47788.32 2014-08-19 14:21:04.000 231 21206.99 4.71 42824.96 47788.29 2014-08-19 14:21:05.000 231 21207.01 4.69 42824.92 47788.29 2014-08-19 14:21:06.000 231 21207.00 4.63 42824.89 47788.25 2014-08-19 14:21:07.000 231 21206.96 4.57 42824.91 47788.25 2014-08-19 14:21:08.000 231 21206.93 4.50 42824.89 47788.22 2014-08-19 14:21:09.000 231 21206.94 4.46 42824.90 47788.21 2014-08-19 14:21:10.000 231 21206.96 4.42 42824.87 47788.21 2014-08-19 14:21:11.000 231 21207.02 4.34 42824.86 47788.20 2014-08-19 14:21:12.000 231 21207.04 4.19 42824.86 47788.21 2014-08-19 14:21:13.000 231 21207.03 4.10 42824.89 47788.21 2014-08-19 14:21:14.000 231 21207.10 4.03 42824.96 47788.26 2014-08-19 14:21:15.000 231 21207.08 4.01 42824.94 47788.29 2014-08-19 14:21:16.000 231 21207.07 3.94 42825.03 47788.32 2014-08-19 14:21:17.000 231 21207.06 3.90 42825.07 47788.37 2014-08-19 14:21:18.000 231 21207.05 3.87 42825.09 47788.38 2014-08-19 14:21:19.000 231 21207.04 3.81 42825.15 47788.43 2014-08-19 14:21:20.000 231 21207.03 3.77 42825.17 47788.44 2014-08-19 14:21:21.000 231 21207.06 3.75 42825.17 47788.51 2014-08-19 14:21:22.000 231 21207.16 3.76 42825.20 47788.55 2014-08-19 14:21:23.000 231 21207.22 3.77 42825.16 47788.57 2014-08-19 14:21:24.000 231 21207.30 3.79 42825.17 47788.65 2014-08-19 14:21:25.000 231 21207.36 3.83 42825.17 47788.66 2014-08-19 14:21:26.000 231 21207.43 3.85 42825.19 47788.66 2014-08-19 14:21:27.000 231 21207.48 3.83 42825.16 47788.67 2014-08-19 14:21:28.000 231 21207.47 3.79 42825.13 47788.66 2014-08-19 14:21:29.000 231 21207.49 3.73 42825.18 47788.65 2014-08-19 14:21:30.000 231 21207.48 3.65 42825.20 47788.68 2014-08-19 14:21:31.000 231 21207.44 3.59 42825.20 47788.68 2014-08-19 14:21:32.000 231 21207.41 3.52 42825.26 47788.70 2014-08-19 14:21:33.000 231 21207.38 3.48 42825.26 47788.73 2014-08-19 14:21:34.000 231 21207.33 3.44 42825.24 47788.70 2014-08-19 14:21:35.000 231 21207.27 3.37 42825.28 47788.70 2014-08-19 14:21:36.000 231 21207.22 3.32 42825.30 47788.69 2014-08-19 14:21:37.000 231 21207.15 3.30 42825.32 47788.69 2014-08-19 14:21:38.000 231 21207.14 3.29 42825.31 47788.69 2014-08-19 14:21:39.000 231 21207.15 3.30 42825.32 47788.71 2014-08-19 14:21:40.000 231 21207.14 3.28 42825.31 47788.70 2014-08-19 14:21:41.000 231 21207.13 3.26 42825.34 47788.64 2014-08-19 14:21:42.000 231 21207.12 3.28 42825.36 47788.68 2014-08-19 14:21:43.000 231 21207.09 3.31 42825.34 47788.70 2014-08-19 14:21:44.000 231 21207.18 3.33 42825.39 47788.72 2014-08-19 14:21:45.000 231 21207.20 3.31 42825.39 47788.73 2014-08-19 14:21:46.000 231 21207.19 3.30 42825.41 47788.73 2014-08-19 14:21:47.000 231 21207.25 3.34 42825.37 47788.76 2014-08-19 14:21:48.000 231 21207.26 3.35 42825.37 47788.75 2014-08-19 14:21:49.000 231 21207.28 3.32 42825.37 47788.75 2014-08-19 14:21:50.000 231 21207.28 3.30 42825.39 47788.75 2014-08-19 14:21:51.000 231 21207.26 3.28 42825.36 47788.78 2014-08-19 14:21:52.000 231 21207.26 3.27 42825.39 47788.78 2014-08-19 14:21:53.000 231 21207.26 3.28 42825.37 47788.77 2014-08-19 14:21:54.000 231 21207.24 3.27 42825.39 47788.78 2014-08-19 14:21:55.000 231 21207.23 3.27 42825.38 47788.76 2014-08-19 14:21:56.000 231 21207.22 3.27 42825.40 47788.77 2014-08-19 14:21:57.000 231 21207.21 3.28 42825.42 47788.77 2014-08-19 14:21:58.000 231 21207.20 3.28 42825.45 47788.78 2014-08-19 14:21:59.000 231 21207.17 3.35 42825.46 47788.79 2014-08-19 14:22:00.000 231 21207.12 3.53 42825.42 47788.78 2014-08-19 14:22:01.000 231 21207.06 3.70 42825.34 47788.71 2014-08-19 14:22:02.000 231 21207.01 3.81 42825.21 47788.60 2014-08-19 14:22:03.000 231 21207.02 3.85 42825.14 47788.48 2014-08-19 14:22:04.000 231 21206.97 3.89 42825.04 47788.40 2014-08-19 14:22:05.000 231 21206.93 3.86 42825.00 47788.35 2014-08-19 14:22:06.000 231 21206.93 3.83 42824.96 47788.28 2014-08-19 14:22:07.000 231 21206.93 3.80 42824.93 47788.22 2014-08-19 14:22:08.000 231 21206.94 3.78 42824.93 47788.21 2014-08-19 14:22:09.000 231 21206.97 3.76 42824.91 47788.19 2014-08-19 14:22:10.000 231 21206.97 3.76 42824.85 47788.19 2014-08-19 14:22:11.000 231 21207.00 3.73 42824.87 47788.18 2014-08-19 14:22:12.000 231 21206.99 3.71 42824.87 47788.19 2014-08-19 14:22:13.000 231 21206.95 3.69 42824.90 47788.20 2014-08-19 14:22:14.000 231 21206.93 3.69 42824.93 47788.20 2014-08-19 14:22:15.000 231 21206.93 3.69 42824.97 47788.21 2014-08-19 14:22:16.000 231 21206.90 3.66 42824.98 47788.22 2014-08-19 14:22:17.000 231 21206.85 3.64 42824.99 47788.24 2014-08-19 14:22:18.000 231 21206.80 3.62 42825.03 47788.26 2014-08-19 14:22:19.000 231 21206.78 3.56 42825.08 47788.25 2014-08-19 14:22:20.000 231 21206.77 3.54 42825.14 47788.27 2014-08-19 14:22:21.000 231 21206.75 3.52 42825.19 47788.34 2014-08-19 14:22:22.000 231 21206.72 3.56 42825.21 47788.35 2014-08-19 14:22:23.000 231 21206.71 3.60 42825.21 47788.38 2014-08-19 14:22:24.000 231 21206.76 3.64 42825.21 47788.39 2014-08-19 14:22:25.000 231 21206.85 3.61 42825.20 47788.39 2014-08-19 14:22:26.000 231 21206.92 3.57 42825.24 47788.45 2014-08-19 14:22:27.000 231 21207.01 3.56 42825.27 47788.50 2014-08-19 14:22:28.000 231 21207.02 3.56 42825.31 47788.57 2014-08-19 14:22:29.000 231 21207.05 3.54 42825.36 47788.64 2014-08-19 14:22:30.000 231 21207.05 3.57 42825.43 47788.68 2014-08-19 14:22:31.000 231 21207.05 3.58 42825.40 47788.72 2014-08-19 14:22:32.000 231 21207.00 3.58 42825.43 47788.72 2014-08-19 14:22:33.000 231 21206.90 3.52 42825.43 47788.71 2014-08-19 14:22:34.000 231 21206.80 3.47 42825.47 47788.68 2014-08-19 14:22:35.000 231 21206.67 3.45 42825.50 47788.67 2014-08-19 14:22:36.000 231 21206.53 3.54 42825.48 47788.62 2014-08-19 14:22:37.000 231 21206.44 3.67 42825.45 47788.56 2014-08-19 14:22:38.000 231 21206.40 3.74 42825.40 47788.49 2014-08-19 14:22:39.000 231 21206.39 3.74 42825.37 47788.39 2014-08-19 14:22:40.000 231 21206.42 3.76 42825.32 47788.36 2014-08-19 14:22:41.000 231 21206.44 3.80 42825.31 47788.32 2014-08-19 14:22:42.000 231 21206.49 3.88 42825.29 47788.33 2014-08-19 14:22:43.000 231 21206.45 4.01 42825.21 47788.33 2014-08-19 14:22:44.000 231 21206.43 4.17 42825.11 47788.23 2014-08-19 14:22:45.000 231 21206.40 4.30 42825.00 47788.15 2014-08-19 14:22:46.000 231 21206.36 4.35 42824.92 47788.05 2014-08-19 14:22:47.000 231 21206.33 4.35 42824.85 47787.97 2014-08-19 14:22:48.000 231 21206.30 4.36 42824.84 47787.93 2014-08-19 14:22:49.000 231 21206.29 4.30 42824.80 47787.89 2014-08-19 14:22:50.000 231 21206.25 4.21 42824.83 47787.87 2014-08-19 14:22:51.000 231 21206.22 4.11 42824.93 47787.88 2014-08-19 14:22:52.000 231 21206.18 4.07 42824.98 47787.90 2014-08-19 14:22:53.000 231 21206.10 4.04 42825.01 47787.95 2014-08-19 14:22:54.000 231 21206.00 4.06 42825.05 47787.92 2014-08-19 14:22:55.000 231 21205.96 4.09 42825.03 47787.93 2014-08-19 14:22:56.000 231 21205.94 4.11 42825.04 47787.86 2014-08-19 14:22:57.000 231 21205.93 4.11 42825.04 47787.87 2014-08-19 14:22:58.000 231 21205.93 4.09 42825.05 47787.85 2014-08-19 14:22:59.000 231 21205.92 4.10 42825.09 47787.88 2014-08-19 14:23:00.000 231 21205.93 4.12 42825.07 47787.92 2014-08-19 14:23:01.000 231 21205.95 4.11 42825.13 47787.92 2014-08-19 14:23:02.000 231 21205.96 4.08 42825.15 47787.95 2014-08-19 14:23:03.000 231 21206.01 4.06 42825.17 47788.00 2014-08-19 14:23:04.000 231 21206.05 4.11 42825.19 47788.04 2014-08-19 14:23:05.000 231 21206.06 4.15 42825.23 47788.10 2014-08-19 14:23:06.000 231 21206.07 4.16 42825.24 47788.10 2014-08-19 14:23:07.000 231 21206.02 4.16 42825.18 47788.12 2014-08-19 14:23:08.000 231 21205.98 4.18 42825.17 47788.06 2014-08-19 14:23:09.000 231 21205.91 4.17 42825.21 47788.03 2014-08-19 14:23:10.000 231 21205.84 4.17 42825.24 47788.03 2014-08-19 14:23:11.000 231 21205.79 4.19 42825.30 47788.04 2014-08-19 14:23:12.000 231 21205.73 4.19 42825.31 47788.06 2014-08-19 14:23:13.000 231 21205.66 4.22 42825.30 47788.04 2014-08-19 14:23:14.000 231 21205.61 4.26 42825.32 47788.03 2014-08-19 14:23:15.000 231 21205.54 4.32 42825.31 47788.02 2014-08-19 14:23:16.000 231 21205.57 4.39 42825.27 47787.98 2014-08-19 14:23:17.000 231 21205.55 4.40 42825.26 47787.94 2014-08-19 14:23:18.000 231 21205.54 4.40 42825.22 47787.92 2014-08-19 14:23:19.000 231 21205.56 4.44 42825.22 47787.88 2014-08-19 14:23:20.000 231 21205.58 4.44 42825.22 47787.88 2014-08-19 14:23:21.000 231 21205.61 4.41 42825.23 47787.89 2014-08-19 14:23:22.000 231 21205.64 4.44 42825.21 47787.89 2014-08-19 14:23:23.000 231 21205.69 4.46 42825.23 47787.92 2014-08-19 14:23:24.000 231 21205.70 4.47 42825.22 47787.96 2014-08-19 14:23:25.000 231 21205.70 4.47 42825.21 47787.98 2014-08-19 14:23:26.000 231 21205.65 4.45 42825.24 47787.96 2014-08-19 14:23:27.000 231 21205.59 4.46 42825.27 47787.94 2014-08-19 14:23:28.000 231 21205.52 4.43 42825.26 47787.93 2014-08-19 14:23:29.000 231 21205.41 4.41 42825.32 47787.90 2014-08-19 14:23:30.000 231 21205.35 4.43 42825.34 47787.91 2014-08-19 14:23:31.000 231 21205.32 4.46 42825.36 47787.91 2014-08-19 14:23:32.000 231 21205.27 4.50 42825.35 47787.90 2014-08-19 14:23:33.000 231 21205.24 4.53 42825.32 47787.87 2014-08-19 14:23:34.000 231 21205.19 4.57 42825.32 47787.85 2014-08-19 14:23:35.000 231 21205.16 4.63 42825.34 47787.83 2014-08-19 14:23:36.000 231 21205.16 4.66 42825.32 47787.80 2014-08-19 14:23:37.000 231 21205.14 4.67 42825.28 47787.80 2014-08-19 14:23:38.000 231 21205.15 4.69 42825.25 47787.77 2014-08-19 14:23:39.000 231 21205.17 4.67 42825.23 47787.75 2014-08-19 14:23:40.000 231 21205.16 4.61 42825.25 47787.76 2014-08-19 14:23:41.000 231 21205.16 4.59 42825.26 47787.73 2014-08-19 14:23:42.000 231 21205.16 4.59 42825.29 47787.74 2014-08-19 14:23:43.000 231 21205.19 4.61 42825.27 47787.77 2014-08-19 14:23:44.000 231 21205.16 4.61 42825.27 47787.76 2014-08-19 14:23:45.000 231 21205.12 4.58 42825.30 47787.77 2014-08-19 14:23:46.000 231 21205.12 4.60 42825.32 47787.78 2014-08-19 14:23:47.000 231 21205.11 4.64 42825.29 47787.76 2014-08-19 14:23:48.000 231 21205.09 4.65 42825.25 47787.73 2014-08-19 14:23:49.000 231 21205.09 4.65 42825.26 47787.73 2014-08-19 14:23:50.000 231 21205.04 4.66 42825.26 47787.70 2014-08-19 14:23:51.000 231 21204.99 4.64 42825.27 47787.71 2014-08-19 14:23:52.000 231 21204.94 4.65 42825.31 47787.69 2014-08-19 14:23:53.000 231 21204.87 4.67 42825.29 47787.66 2014-08-19 14:23:54.000 231 21204.80 4.69 42825.27 47787.64 2014-08-19 14:23:55.000 231 21204.74 4.71 42825.27 47787.60 2014-08-19 14:23:56.000 231 21204.66 4.70 42825.29 47787.57 2014-08-19 14:23:57.000 231 21204.62 4.69 42825.35 47787.56 2014-08-19 14:23:58.000 231 21204.61 4.71 42825.35 47787.56 2014-08-19 14:23:59.000 231 21204.57 4.77 42825.38 47787.56 2014-08-19 14:24:00.000 231 21204.58 4.83 42825.35 47787.55 2014-08-19 14:24:01.000 231 21204.57 4.88 42825.32 47787.54 2014-08-19 14:24:02.000 231 21204.60 4.89 42825.31 47787.55 2014-08-19 14:24:03.000 231 21204.62 4.89 42825.30 47787.55 2014-08-19 14:24:04.000 231 21204.64 4.88 42825.29 47787.52 2014-08-19 14:24:05.000 231 21204.66 4.88 42825.32 47787.55 2014-08-19 14:24:06.000 231 21204.72 4.89 42825.32 47787.55 2014-08-19 14:24:07.000 231 21204.69 4.87 42825.32 47787.58 2014-08-19 14:24:08.000 231 21204.68 4.83 42825.30 47787.57 2014-08-19 14:24:09.000 231 21204.66 4.80 42825.32 47787.59 2014-08-19 14:24:10.000 231 21204.63 4.80 42825.32 47787.60 2014-08-19 14:24:11.000 231 21204.63 4.80 42825.35 47787.60 2014-08-19 14:24:12.000 231 21204.59 4.86 42825.36 47787.60 2014-08-19 14:24:13.000 231 21204.54 4.90 42825.36 47787.59 2014-08-19 14:24:14.000 231 21204.46 4.91 42825.35 47787.53 2014-08-19 14:24:15.000 231 21204.37 4.98 42825.34 47787.51 2014-08-19 14:24:16.000 231 21204.32 5.01 42825.33 47787.46 2014-08-19 14:24:17.000 231 21204.28 5.06 42825.32 47787.44 2014-08-19 14:24:18.000 231 21204.22 5.09 42825.34 47787.39 2014-08-19 14:24:19.000 231 21204.18 5.10 42825.33 47787.36 2014-08-19 14:24:20.000 231 21204.11 5.15 42825.29 47787.34 2014-08-19 14:24:21.000 231 21204.09 5.16 42825.26 47787.29 2014-08-19 14:24:22.000 231 21204.10 5.19 42825.26 47787.29 2014-08-19 14:24:23.000 231 21204.14 5.24 42825.24 47787.28 2014-08-19 14:24:24.000 231 21204.17 5.24 42825.24 47787.28 2014-08-19 14:24:25.000 231 21204.24 5.19 42825.21 47787.28 2014-08-19 14:24:26.000 231 21204.31 5.16 42825.22 47787.30 2014-08-19 14:24:27.000 231 21204.34 5.10 42825.24 47787.35 2014-08-19 14:24:28.000 231 21204.39 5.05 42825.28 47787.38 2014-08-19 14:24:29.000 231 21204.44 5.03 42825.32 47787.42 2014-08-19 14:24:30.000 231 21204.53 5.02 42825.30 47787.49 2014-08-19 14:24:31.000 231 21204.50 5.04 42825.30 47787.48 2014-08-19 14:24:32.000 231 21204.48 5.02 42825.33 47787.49 2014-08-19 14:24:33.000 231 21204.44 4.98 42825.37 47787.52 2014-08-19 14:24:34.000 231 21204.37 4.98 42825.36 47787.52 2014-08-19 14:24:35.000 231 21204.28 5.01 42825.40 47787.52 2014-08-19 14:24:36.000 231 21204.23 5.03 42825.42 47787.50 2014-08-19 14:24:37.000 231 21204.16 5.09 42825.42 47787.48 2014-08-19 14:24:38.000 231 21204.12 5.15 42825.43 47787.46 2014-08-19 14:24:39.000 231 21204.07 5.19 42825.44 47787.41 2014-08-19 14:24:40.000 231 21204.07 5.19 42825.42 47787.40 2014-08-19 14:24:41.000 231 21204.07 5.21 42825.39 47787.38 2014-08-19 14:24:42.000 231 21204.13 5.22 42825.42 47787.41 2014-08-19 14:24:43.000 231 21204.19 5.23 42825.39 47787.40 2014-08-19 14:24:44.000 231 21204.20 5.20 42825.42 47787.45 2014-08-19 14:24:45.000 231 21204.22 5.21 42825.46 47787.45 2014-08-19 14:24:46.000 231 21204.32 5.15 42825.45 47787.51 2014-08-19 14:24:47.000 231 21204.33 5.12 42825.48 47787.53 2014-08-19 14:24:48.000 231 21204.34 5.08 42825.53 47787.56 2014-08-19 14:24:49.000 231 21204.36 5.07 42825.56 47787.63 2014-08-19 14:24:50.000 231 21204.31 5.03 42825.59 47787.66 2014-08-19 14:24:51.000 231 21204.25 5.01 42825.62 47787.66 2014-08-19 14:24:52.000 231 21204.23 5.06 42825.62 47787.66 2014-08-19 14:24:53.000 231 21204.27 5.11 42825.62 47787.67 2014-08-19 14:24:54.000 231 21204.27 5.13 42825.62 47787.64 2014-08-19 14:24:55.000 231 21204.22 5.12 42825.62 47787.63 2014-08-19 14:24:56.000 231 21204.22 5.12 42825.63 47787.66 2014-08-19 14:24:57.000 231 21204.20 5.11 42825.62 47787.65 2014-08-19 14:24:58.000 231 21204.20 5.09 42825.64 47787.65 2014-08-19 14:24:59.000 231 21204.22 5.08 42825.61 47787.68 2014-08-19 14:25:00.000 231 21204.21 5.09 42825.65 47787.64 2014-08-19 14:25:01.000 231 21204.26 5.12 42825.65 47787.70 2014-08-19 14:25:02.000 231 21204.24 5.16 42825.63 47787.70 2014-08-19 14:25:03.000 231 21204.19 5.19 42825.62 47787.70 2014-08-19 14:25:04.000 231 21204.17 5.23 42825.63 47787.66 2014-08-19 14:25:05.000 231 21204.13 5.27 42825.64 47787.66 2014-08-19 14:25:06.000 231 21204.10 5.26 42825.65 47787.63 2014-08-19 14:25:07.000 231 21204.05 5.26 42825.68 47787.61 2014-08-19 14:25:08.000 231 21204.01 5.26 42825.65 47787.61 2014-08-19 14:25:09.000 231 21203.95 5.32 42825.67 47787.59 2014-08-19 14:25:10.000 231 21203.93 5.33 42825.71 47787.60 2014-08-19 14:25:11.000 231 21203.88 5.34 42825.67 47787.56 2014-08-19 14:25:12.000 231 21203.85 5.37 42825.70 47787.55 2014-08-19 14:25:13.000 231 21203.85 5.37 42825.68 47787.55 2014-08-19 14:25:14.000 231 21203.84 5.37 42825.67 47787.54 2014-08-19 14:25:15.000 231 21203.84 5.38 42825.69 47787.53 2014-08-19 14:25:16.000 231 21203.83 5.38 42825.70 47787.52 2014-08-19 14:25:17.000 231 21203.80 5.39 42825.70 47787.55 2014-08-19 14:25:18.000 231 21203.80 5.38 42825.69 47787.53 2014-08-19 14:25:19.000 231 21203.74 5.38 42825.71 47787.54 2014-08-19 14:25:20.000 231 21203.72 5.41 42825.74 47787.51 2014-08-19 14:25:21.000 231 21203.71 5.44 42825.71 47787.51 2014-08-19 14:25:22.000 231 21203.63 5.50 42825.73 47787.50 2014-08-19 14:25:23.000 231 21203.57 5.57 42825.69 47787.50 2014-08-19 14:25:24.000 231 21203.55 5.63 42825.67 47787.43 2014-08-19 14:25:25.000 231 21203.51 5.68 42825.61 47787.38 2014-08-19 14:25:26.000 231 21203.51 5.70 42825.60 47787.33 2014-08-19 14:25:27.000 231 21203.47 5.75 42825.55 47787.28 2014-08-19 14:25:28.000 231 21203.45 5.78 42825.54 47787.25 2014-08-19 14:25:29.000 231 21203.44 5.78 42825.53 47787.22 2014-08-19 14:25:30.000 231 21203.45 5.74 42825.53 47787.21 2014-08-19 14:25:31.000 231 21203.45 5.74 42825.52 47787.20 2014-08-19 14:25:32.000 231 21203.45 5.77 42825.50 47787.21 2014-08-19 14:25:33.000 231 21203.47 5.76 42825.48 47787.19 2014-08-19 14:25:34.000 231 21203.48 5.73 42825.46 47787.17 2014-08-19 14:25:35.000 231 21203.52 5.72 42825.42 47787.18 2014-08-19 14:25:36.000 231 21203.54 5.69 42825.46 47787.18 2014-08-19 14:25:37.000 231 21203.56 5.68 42825.48 47787.18 2014-08-19 14:25:38.000 231 21203.56 5.70 42825.47 47787.20 2014-08-19 14:25:39.000 231 21203.57 5.71 42825.49 47787.21 2014-08-19 14:25:40.000 231 21203.56 5.74 42825.48 47787.17 2014-08-19 14:25:41.000 231 21203.51 5.76 42825.47 47787.20 2014-08-19 14:25:42.000 231 21203.45 5.76 42825.49 47787.16 2014-08-19 14:25:43.000 231 21203.39 5.82 42825.49 47787.13 2014-08-19 14:25:44.000 231 21203.30 5.86 42825.52 47787.12 2014-08-19 14:25:45.000 231 21203.27 5.88 42825.51 47787.08 2014-08-19 14:25:46.000 231 21203.24 5.91 42825.50 47787.05 2014-08-19 14:25:47.000 231 21203.20 5.93 42825.48 47787.03 2014-08-19 14:25:48.000 231 21203.18 5.94 42825.46 47787.04 2014-08-19 14:25:49.000 231 21203.16 5.97 42825.48 47787.02 2014-08-19 14:25:50.000 231 21203.14 6.05 42825.48 47787.00 2014-08-19 14:25:51.000 231 21203.20 6.10 42825.45 47787.02 2014-08-19 14:25:52.000 231 21203.21 6.17 42825.45 47786.99 2014-08-19 14:25:53.000 231 21203.23 6.24 42825.42 47786.99 2014-08-19 14:25:54.000 231 21203.24 6.27 42825.40 47786.97 2014-08-19 14:25:55.000 231 21203.31 6.31 42825.36 47786.96 2014-08-19 14:25:56.000 231 21203.35 6.35 42825.29 47786.96 2014-08-19 14:25:57.000 231 21203.32 6.38 42825.28 47786.97 2014-08-19 14:25:58.000 231 21203.35 6.40 42825.23 47786.93 2014-08-19 14:25:59.000 231 21203.36 6.44 42825.23 47786.91 2014-08-19 14:26:00.000 231 21203.39 6.45 42825.21 47786.87 2014-08-19 14:26:01.000 231 21203.39 6.50 42825.19 47786.88 2014-08-19 14:26:02.000 231 21203.37 6.52 42825.15 47786.86 2014-08-19 14:26:03.000 231 21203.35 6.51 42825.16 47786.82 2014-08-19 14:26:04.000 231 21203.29 6.51 42825.17 47786.78 2014-08-19 14:26:05.000 231 21203.26 6.51 42825.15 47786.78 2014-08-19 14:26:06.000 231 21203.22 6.52 42825.14 47786.75 2014-08-19 14:26:07.000 231 21203.18 6.53 42825.16 47786.72 2014-08-19 14:26:08.000 231 21203.10 6.52 42825.18 47786.69 2014-08-19 14:26:09.000 231 21203.07 6.47 42825.18 47786.68 2014-08-19 14:26:10.000 231 21203.04 6.42 42825.17 47786.64 2014-08-19 14:26:11.000 231 21203.00 6.41 42825.18 47786.65 2014-08-19 14:26:12.000 231 21203.01 6.39 42825.18 47786.65 2014-08-19 14:26:13.000 231 21203.06 6.34 42825.21 47786.66 2014-08-19 14:26:14.000 231 21203.11 6.34 42825.19 47786.69 2014-08-19 14:26:15.000 231 21203.15 6.31 42825.20 47786.71 2014-08-19 14:26:16.000 231 21203.18 6.30 42825.23 47786.72 2014-08-19 14:26:17.000 231 21203.20 6.32 42825.25 47786.76 2014-08-19 14:26:18.000 231 21203.25 6.33 42825.25 47786.79 2014-08-19 14:26:19.000 231 21203.31 6.35 42825.23 47786.83 2014-08-19 14:26:20.000 231 21203.35 6.37 42825.22 47786.82 2014-08-19 14:26:21.000 231 21203.36 6.36 42825.19 47786.84 2014-08-19 14:26:22.000 231 21203.35 6.35 42825.18 47786.82 2014-08-19 14:26:23.000 231 21203.30 6.36 42825.14 47786.82 2014-08-19 14:26:24.000 231 21203.25 6.36 42825.15 47786.82 2014-08-19 14:26:25.000 231 21203.23 6.35 42825.17 47786.77 2014-08-19 14:26:26.000 231 21203.20 6.35 42825.18 47786.76 2014-08-19 14:26:27.000 231 21203.18 6.34 42825.19 47786.74 2014-08-19 14:26:28.000 231 21203.15 6.34 42825.18 47786.74 2014-08-19 14:26:29.000 231 21203.11 6.34 42825.18 47786.71 2014-08-19 14:26:30.000 231 21203.07 6.36 42825.17 47786.69 2014-08-19 14:26:31.000 231 21203.10 6.32 42825.19 47786.71 2014-08-19 14:26:32.000 231 21203.12 6.29 42825.19 47786.70 2014-08-19 14:26:33.000 231 21203.11 6.27 42825.20 47786.73 2014-08-19 14:26:34.000 231 21203.18 6.28 42825.23 47786.75 2014-08-19 14:26:35.000 231 21203.25 6.27 42825.23 47786.79 2014-08-19 14:26:36.000 231 21203.30 6.29 42825.21 47786.83 2014-08-19 14:26:37.000 231 21203.33 6.29 42825.21 47786.85 2014-08-19 14:26:38.000 231 21203.39 6.27 42825.20 47786.87 2014-08-19 14:26:39.000 231 21203.44 6.23 42825.23 47786.91 2014-08-19 14:26:40.000 231 21203.45 6.18 42825.26 47786.95 2014-08-19 14:26:41.000 231 21203.42 6.18 42825.27 47786.94 2014-08-19 14:26:42.000 231 21203.38 6.15 42825.31 47786.99 2014-08-19 14:26:43.000 231 21203.34 6.14 42825.37 47786.99 2014-08-19 14:26:44.000 231 21203.31 6.13 42825.42 47787.03 2014-08-19 14:26:45.000 231 21203.25 6.13 42825.47 47787.02 2014-08-19 14:26:46.000 231 21203.22 6.12 42825.47 47787.03 2014-08-19 14:26:47.000 231 21203.22 6.13 42825.53 47787.06 2014-08-19 14:26:48.000 231 21203.19 6.14 42825.57 47787.07 2014-08-19 14:26:49.000 231 21203.21 6.16 42825.58 47787.09 2014-08-19 14:26:50.000 231 21203.23 6.18 42825.55 47787.09 2014-08-19 14:26:51.000 231 21203.23 6.20 42825.57 47787.12 2014-08-19 14:26:52.000 231 21203.24 6.23 42825.59 47787.11 2014-08-19 14:26:53.000 231 21203.27 6.26 42825.59 47787.12 2014-08-19 14:26:54.000 231 21203.30 6.26 42825.57 47787.14 2014-08-19 14:26:55.000 231 21203.32 6.23 42825.54 47787.13 2014-08-19 14:26:56.000 231 21203.34 6.19 42825.53 47787.14 2014-08-19 14:26:57.000 231 21203.33 6.18 42825.52 47787.13 2014-08-19 14:26:58.000 231 21203.30 6.15 42825.53 47787.11 2014-08-19 14:26:59.000 231 21203.26 6.11 42825.49 47787.08 2014-08-19 14:27:00.000 231 21203.24 6.08 42825.50 47787.09 2014-08-19 14:27:01.000 231 21203.17 6.05 42825.52 47787.05 2014-08-19 14:27:02.000 231 21203.10 6.05 42825.50 47787.02 2014-08-19 14:27:03.000 231 21203.08 6.03 42825.55 47787.01 2014-08-19 14:27:04.000 231 21203.01 6.06 42825.52 47787.01 2014-08-19 14:27:05.000 231 21202.96 6.10 42825.51 47786.98 2014-08-19 14:27:06.000 231 21202.89 6.16 42825.47 47786.93 2014-08-19 14:27:07.000 231 21202.88 6.22 42825.44 47786.88 2014-08-19 14:27:08.000 231 21202.85 6.27 42825.38 47786.83 2014-08-19 14:27:09.000 231 21202.82 6.34 42825.35 47786.78 2014-08-19 14:27:10.000 231 21202.82 6.38 42825.31 47786.73 2014-08-19 14:27:11.000 231 21202.80 6.42 42825.24 47786.71 2014-08-19 14:27:12.000 231 21202.78 6.45 42825.26 47786.67 2014-08-19 14:27:13.000 231 21202.79 6.47 42825.23 47786.67 2014-08-19 14:27:14.000 231 21202.84 6.47 42825.24 47786.64 2014-08-19 14:27:15.000 231 21202.81 6.48 42825.21 47786.64 2014-08-19 14:27:16.000 231 21202.79 6.47 42825.20 47786.62 2014-08-19 14:27:17.000 231 21202.76 6.46 42825.20 47786.61 2014-08-19 14:27:18.000 231 21202.70 6.42 42825.20 47786.57 2014-08-19 14:27:19.000 231 21202.65 6.40 42825.23 47786.59 2014-08-19 14:27:20.000 231 21202.60 6.39 42825.25 47786.56 2014-08-19 14:27:21.000 231 21202.55 6.37 42825.27 47786.58 2014-08-19 14:27:22.000 231 21202.50 6.37 42825.30 47786.58 2014-08-19 14:27:23.000 231 21202.45 6.40 42825.31 47786.59 2014-08-19 14:27:24.000 231 21202.42 6.42 42825.33 47786.56 2014-08-19 14:27:25.000 231 21202.41 6.42 42825.32 47786.55 2014-08-19 14:27:26.000 231 21202.45 6.45 42825.32 47786.55 2014-08-19 14:27:27.000 231 21202.47 6.49 42825.29 47786.55 2014-08-19 14:27:28.000 231 21202.46 6.47 42825.30 47786.56 2014-08-19 14:27:29.000 231 21202.47 6.47 42825.35 47786.55 2014-08-19 14:27:30.000 231 21202.43 6.48 42825.31 47786.55 2014-08-19 14:27:31.000 231 21202.37 6.52 42825.30 47786.58 2014-08-19 14:27:32.000 231 21202.37 6.59 42825.31 47786.57 2014-08-19 14:27:33.000 231 21202.35 6.65 42825.31 47786.55 2014-08-19 14:27:34.000 231 21202.30 6.69 42825.30 47786.52 2014-08-19 14:27:35.000 231 21202.27 6.71 42825.28 47786.47 2014-08-19 14:27:36.000 231 21202.21 6.76 42825.23 47786.39 2014-08-19 14:27:37.000 231 21202.14 6.79 42825.17 47786.38 2014-08-19 14:27:38.000 231 21202.13 6.80 42825.17 47786.30 2014-08-19 14:27:39.000 231 21202.11 6.78 42825.17 47786.27 2014-08-19 14:27:40.000 231 21202.12 6.76 42825.17 47786.28 2014-08-19 14:27:41.000 231 21202.14 6.72 42825.15 47786.28 2014-08-19 14:27:42.000 231 21202.19 6.71 42825.13 47786.29 2014-08-19 14:27:43.000 231 21202.24 6.69 42825.16 47786.32 2014-08-19 14:27:44.000 231 21202.32 6.69 42825.16 47786.34 2014-08-19 14:27:45.000 231 21202.38 6.71 42825.15 47786.37 2014-08-19 14:27:46.000 231 21202.39 6.76 42825.14 47786.35 2014-08-19 14:27:47.000 231 21202.40 6.79 42825.13 47786.37 2014-08-19 14:27:48.000 231 21202.44 6.82 42825.13 47786.38 2014-08-19 14:27:49.000 231 21202.45 6.88 42825.10 47786.37 2014-08-19 14:27:50.000 231 21202.38 6.92 42825.11 47786.36 2014-08-19 14:27:51.000 231 21202.31 6.94 42825.12 47786.34 2014-08-19 14:27:52.000 231 21202.21 6.91 42825.09 47786.33 2014-08-19 14:27:53.000 231 21202.11 6.88 42825.10 47786.27 2014-08-19 14:27:54.000 231 21202.00 6.86 42825.16 47786.24 2014-08-19 14:27:55.000 231 21201.94 6.85 42825.19 47786.24 2014-08-19 14:27:56.000 231 21201.88 6.84 42825.16 47786.19 2014-08-19 14:27:57.000 231 21201.84 6.82 42825.21 47786.19 2014-08-19 14:27:58.000 231 21201.79 6.81 42825.20 47786.12 2014-08-19 14:27:59.000 231 21201.81 6.79 42825.20 47786.16 2014-08-19 14:28:00.000 231 21201.88 6.76 42825.20 47786.16 2014-08-19 14:28:01.000 231 21201.96 6.77 42825.21 47786.20 2014-08-19 14:28:02.000 231 21202.03 6.77 42825.18 47786.25 2014-08-19 14:28:03.000 231 21202.03 6.82 42825.18 47786.27 2014-08-19 14:28:04.000 231 21202.07 6.84 42825.20 47786.26 2014-08-19 14:28:05.000 231 21202.09 6.83 42825.15 47786.24 2014-08-19 14:28:06.000 231 21202.10 6.82 42825.17 47786.24 2014-08-19 14:28:07.000 231 21202.11 6.79 42825.18 47786.23 2014-08-19 14:28:08.000 231 21202.10 6.82 42825.19 47786.25 2014-08-19 14:28:09.000 231 21202.03 6.87 42825.14 47786.26 2014-08-19 14:28:10.000 231 21202.02 6.96 42825.07 47786.20 2014-08-19 14:28:11.000 231 21202.05 6.99 42825.04 47786.20 2014-08-19 14:28:12.000 231 21202.05 6.98 42825.00 47786.11 2014-08-19 14:28:13.000 231 21202.04 6.95 42824.96 47786.11 2014-08-19 14:28:14.000 231 21202.05 6.97 42824.99 47786.10 2014-08-19 14:28:15.000 231 21201.97 7.07 42824.97 47786.10 2014-08-19 14:28:16.000 231 21201.92 7.14 42824.94 47786.05 2014-08-19 14:28:17.000 231 21201.84 7.17 42824.90 47785.97 2014-08-19 14:28:18.000 231 21201.82 7.22 42824.85 47785.92 2014-08-19 14:28:19.000 231 21201.82 7.25 42824.87 47785.87 2014-08-19 14:28:20.000 231 21201.82 7.21 42824.85 47785.88 2014-08-19 14:28:21.000 231 21201.90 7.15 42824.86 47785.86 2014-08-19 14:28:22.000 231 21201.97 7.13 42824.85 47785.88 2014-08-19 14:28:23.000 231 21202.03 7.09 42824.88 47785.96 2014-08-19 14:28:24.000 231 21202.09 7.03 42824.94 47786.00 2014-08-19 14:28:25.000 231 21202.19 6.98 42824.99 47786.09 2014-08-19 14:28:26.000 231 21202.26 6.95 42825.01 47786.14 2014-08-19 14:28:27.000 231 21202.28 6.92 42825.04 47786.19 2014-08-19 14:28:28.000 231 21202.33 6.88 42825.09 47786.26 2014-08-19 14:28:29.000 231 21202.35 6.83 42825.17 47786.32 2014-08-19 14:28:30.000 231 21202.36 6.80 42825.16 47786.37 2014-08-19 14:28:31.000 231 21202.41 6.78 42825.19 47786.36 2014-08-19 14:28:32.000 231 21202.38 6.73 42825.19 47786.42 2014-08-19 14:28:33.000 231 21202.35 6.69 42825.26 47786.43 2014-08-19 14:28:34.000 231 21202.35 6.67 42825.27 47786.49 2014-08-19 14:28:35.000 231 21202.40 6.63 42825.30 47786.50 2014-08-19 14:28:36.000 231 21202.42 6.62 42825.31 47786.54 2014-08-19 14:28:37.000 231 21202.44 6.61 42825.30 47786.55 2014-08-19 14:28:38.000 231 21202.46 6.58 42825.32 47786.59 2014-08-19 14:28:39.000 231 21202.47 6.54 42825.37 47786.62 2014-08-19 14:28:40.000 231 21202.50 6.53 42825.38 47786.67 2014-08-19 14:28:41.000 231 21202.50 6.50 42825.44 47786.70 2014-08-19 14:28:42.000 231 21202.48 6.51 42825.47 47786.72 2014-08-19 14:28:43.000 231 21202.49 6.52 42825.48 47786.74 2014-08-19 14:28:44.000 231 21202.48 6.52 42825.49 47786.75 2014-08-19 14:28:45.000 231 21202.49 6.51 42825.50 47786.75 2014-08-19 14:28:46.000 231 21202.50 6.47 42825.48 47786.77 2014-08-19 14:28:47.000 231 21202.53 6.43 42825.47 47786.76 2014-08-19 14:28:48.000 231 21202.53 6.41 42825.53 47786.76 2014-08-19 14:28:49.000 231 21202.51 6.40 42825.55 47786.77 2014-08-19 14:28:50.000 231 21202.54 6.43 42825.51 47786.81 2014-08-19 14:28:51.000 231 21202.53 6.43 42825.51 47786.77 2014-08-19 14:28:52.000 231 21202.56 6.45 42825.51 47786.79 2014-08-19 14:28:53.000 231 21202.61 6.41 42825.50 47786.78 2014-08-19 14:28:54.000 231 21202.64 6.34 42825.52 47786.79 2014-08-19 14:28:55.000 231 21202.70 6.27 42825.57 47786.84 2014-08-19 14:28:56.000 231 21202.75 6.21 42825.58 47786.86 2014-08-19 14:28:57.000 231 21202.80 6.16 42825.62 47786.95 2014-08-19 14:28:58.000 231 21202.84 6.13 42825.64 47786.98 2014-08-19 14:28:59.000 231 21202.84 6.11 42825.63 47787.03 2014-08-19 14:29:00.000 231 21202.84 6.11 42825.65 47787.05 2014-08-19 14:29:01.000 231 21202.83 6.13 42825.71 47787.07 2014-08-19 14:29:02.000 231 21202.82 6.14 42825.69 47787.06 2014-08-19 14:29:03.000 231 21202.76 6.13 42825.67 47787.06 2014-08-19 14:29:04.000 231 21202.71 6.14 42825.68 47787.05 2014-08-19 14:29:05.000 231 21202.66 6.13 42825.69 47787.05 2014-08-19 14:29:06.000 231 21202.62 6.12 42825.70 47787.02 2014-08-19 14:29:07.000 231 21202.61 6.09 42825.71 47787.02 2014-08-19 14:29:08.000 231 21202.60 6.07 42825.73 47787.01 2014-08-19 14:29:09.000 231 21202.58 6.09 42825.71 47787.00 2014-08-19 14:29:10.000 231 21202.58 6.07 42825.68 47787.02 2014-08-19 14:29:11.000 231 21202.62 6.04 42825.74 47787.01 2014-08-19 14:29:12.000 231 21202.69 6.01 42825.70 47787.04 2014-08-19 14:29:13.000 231 21202.75 5.97 42825.73 47787.06 2014-08-19 14:29:14.000 231 21202.83 5.97 42825.78 47787.09 2014-08-19 14:29:15.000 231 21202.87 5.94 42825.79 47787.14 2014-08-19 14:29:16.000 231 21202.91 5.97 42825.77 47787.14 2014-08-19 14:29:17.000 231 21202.91 5.98 42825.73 47787.18 2014-08-19 14:29:18.000 231 21202.89 5.98 42825.75 47787.19 2014-08-19 14:29:19.000 231 21202.88 5.97 42825.79 47787.20 2014-08-19 14:29:20.000 231 21202.90 5.97 42825.79 47787.18 2014-08-19 14:29:21.000 231 21202.87 5.99 42825.76 47787.20 2014-08-19 14:29:22.000 231 21202.87 6.01 42825.78 47787.19 2014-08-19 14:29:23.000 231 21202.83 6.04 42825.79 47787.17 2014-08-19 14:29:24.000 231 21202.81 6.06 42825.73 47787.14 2014-08-19 14:29:25.000 231 21202.79 6.08 42825.75 47787.11 2014-08-19 14:29:26.000 231 21202.79 6.11 42825.76 47787.12 2014-08-19 14:29:27.000 231 21202.80 6.13 42825.72 47787.12 2014-08-19 14:29:28.000 231 21202.78 6.15 42825.72 47787.12 2014-08-19 14:29:29.000 231 21202.77 6.14 42825.73 47787.12 2014-08-19 14:29:30.000 231 21202.77 6.14 42825.73 47787.12 2014-08-19 14:29:31.000 231 21202.79 6.13 42825.68 47787.11 2014-08-19 14:29:32.000 231 21202.83 6.11 42825.69 47787.12 2014-08-19 14:29:33.000 231 21202.87 6.05 42825.74 47787.13 2014-08-19 14:29:34.000 231 21202.86 6.06 42825.76 47787.17 2014-08-19 14:29:35.000 231 21202.83 6.08 42825.78 47787.17 2014-08-19 14:29:36.000 231 21202.80 6.09 42825.75 47787.13 2014-08-19 14:29:37.000 231 21202.74 6.11 42825.71 47787.13 2014-08-19 14:29:38.000 231 21202.73 6.10 42825.73 47787.09 2014-08-19 14:29:39.000 231 21202.71 6.10 42825.74 47787.08 2014-08-19 14:29:40.000 231 21202.68 6.12 42825.74 47787.05 2014-08-19 14:29:41.000 231 21202.66 6.12 42825.73 47787.02 2014-08-19 14:29:42.000 231 21202.61 6.12 42825.70 47787.02 2014-08-19 14:29:43.000 231 21202.61 6.11 42825.71 47786.99 2014-08-19 14:29:44.000 231 21202.63 6.14 42825.68 47786.97 2014-08-19 14:29:45.000 231 21202.63 6.15 42825.68 47786.98 2014-08-19 14:29:46.000 231 21202.63 6.16 42825.66 47786.98 2014-08-19 14:29:47.000 231 21202.65 6.13 42825.66 47786.96 2014-08-19 14:29:48.000 231 21202.66 6.10 42825.68 47786.98 2014-08-19 14:29:49.000 231 21202.65 6.06 42825.70 47786.98 2014-08-19 14:29:50.000 231 21202.68 6.08 42825.71 47787.00 2014-08-19 14:29:51.000 231 21202.78 6.09 42825.72 47787.04 2014-08-19 14:29:52.000 231 21202.85 6.14 42825.70 47787.05 2014-08-19 14:29:53.000 231 21202.90 6.16 42825.69 47787.06 2014-08-19 14:29:54.000 231 21202.91 6.22 42825.64 47787.06 2014-08-19 14:29:55.000 231 21202.90 6.25 42825.59 47787.05 2014-08-19 14:29:56.000 231 21202.83 6.20 42825.57 47787.01 2014-08-19 14:29:57.000 231 21202.78 6.18 42825.57 47786.95 2014-08-19 14:29:58.000 231 21202.71 6.15 42825.62 47786.94 2014-08-19 14:29:59.000 231 21202.63 6.09 42825.62 47786.94 2014-08-19 14:30:00.000 231 21202.63 6.05 42825.64 47786.91 2014-08-19 14:30:01.000 231 21202.63 6.03 42825.66 47786.93 2014-08-19 14:30:02.000 231 21202.63 6.04 42825.68 47786.95 2014-08-19 14:30:03.000 231 21202.60 6.07 42825.71 47786.95 2014-08-19 14:30:04.000 231 21202.63 6.06 42825.71 47786.96 2014-08-19 14:30:05.000 231 21202.66 6.09 42825.71 47786.97 2014-08-19 14:30:06.000 231 21202.66 6.08 42825.66 47786.99 2014-08-19 14:30:07.000 231 21202.67 6.03 42825.68 47786.97 2014-08-19 14:30:08.000 231 21202.68 6.05 42825.68 47786.98 2014-08-19 14:30:09.000 231 21202.72 6.06 42825.68 47787.00 2014-08-19 14:30:10.000 231 21202.74 6.06 42825.67 47787.00 2014-08-19 14:30:11.000 231 21202.79 6.04 42825.65 47787.02 2014-08-19 14:30:12.000 231 21202.80 6.04 42825.67 47787.01 2014-08-19 14:30:13.000 231 21202.80 6.00 42825.69 47787.01 2014-08-19 14:30:14.000 231 21202.77 5.99 42825.68 47787.01 2014-08-19 14:30:15.000 231 21202.78 5.96 42825.70 47787.00 2014-08-19 14:30:16.000 231 21202.73 5.96 42825.70 47787.04 2014-08-19 14:30:17.000 231 21202.70 5.94 42825.70 47787.05 2014-08-19 14:30:18.000 231 21202.72 5.96 42825.73 47787.03 2014-08-19 14:30:19.000 231 21202.71 5.99 42825.75 47787.03 2014-08-19 14:30:20.000 231 21202.70 5.96 42825.74 47787.03 2014-08-19 14:30:21.000 231 21202.74 5.92 42825.73 47787.03 2014-08-19 14:30:22.000 231 21202.79 5.93 42825.73 47787.05 2014-08-19 14:30:23.000 231 21202.82 5.97 42825.75 47787.08 2014-08-19 14:30:24.000 231 21202.84 6.00 42825.77 47787.13 2014-08-19 14:30:25.000 231 21202.85 6.01 42825.75 47787.12 2014-08-19 14:30:26.000 231 21202.79 6.02 42825.76 47787.09 2014-08-19 14:30:27.000 231 21202.77 6.00 42825.77 47787.10 2014-08-19 14:30:28.000 231 21202.72 5.99 42825.76 47787.08 2014-08-19 14:30:29.000 231 21202.68 5.98 42825.77 47787.07 2014-08-19 14:30:30.000 231 21202.62 5.98 42825.77 47787.07 2014-08-19 14:30:31.000 231 21202.51 5.96 42825.78 47787.05 2014-08-19 14:30:32.000 231 21202.46 5.97 42825.82 47787.02 2014-08-19 14:30:33.000 231 21202.41 5.96 42825.84 47787.01 2014-08-19 14:30:34.000 231 21202.37 5.95 42825.89 47787.01 2014-08-19 14:30:35.000 231 21202.39 5.95 42825.92 47787.02 2014-08-19 14:30:36.000 231 21202.41 5.97 42825.93 47787.07 2014-08-19 14:30:37.000 231 21202.43 5.99 42825.94 47787.07 2014-08-19 14:30:38.000 231 21202.45 6.00 42825.95 47787.11 2014-08-19 14:30:39.000 231 21202.50 6.02 42825.95 47787.11 2014-08-19 14:30:40.000 231 21202.54 6.02 42825.93 47787.15 2014-08-19 14:30:41.000 231 21202.55 6.04 42825.95 47787.17 2014-08-19 14:30:42.000 231 21202.57 6.05 42825.96 47787.17 2014-08-19 14:30:43.000 231 21202.59 6.08 42825.91 47787.17 2014-08-19 14:30:44.000 231 21202.60 6.13 42825.92 47787.16 2014-08-19 14:30:45.000 231 21202.63 6.18 42825.94 47787.16 2014-08-19 14:30:46.000 231 21202.59 6.17 42825.92 47787.13 2014-08-19 14:30:47.000 231 21202.53 6.16 42825.87 47787.11 2014-08-19 14:30:48.000 231 21202.48 6.12 42825.90 47787.07 2014-08-19 14:30:49.000 231 21202.45 6.10 42825.92 47787.08 2014-08-19 14:30:50.000 231 21202.39 6.07 42825.97 47787.09 2014-08-19 14:30:51.000 231 21202.37 5.99 42826.03 47787.10 2014-08-19 14:30:52.000 231 21202.32 6.00 42826.00 47787.08 2014-08-19 14:30:53.000 231 21202.29 5.99 42826.03 47787.08 2014-08-19 14:30:54.000 231 21202.28 5.99 42826.05 47787.11 2014-08-19 14:30:55.000 231 21202.30 6.01 42826.11 47787.15 2014-08-19 14:30:56.000 231 21202.33 6.05 42826.11 47787.18 2014-08-19 14:30:57.000 231 21202.39 6.07 42826.08 47787.18 2014-08-19 14:30:58.000 231 21202.39 6.09 42826.07 47787.22 2014-08-19 14:30:59.000 231 21202.41 6.15 42825.99 47787.18 2014-08-19 14:31:00.000 231 21202.41 6.17 42825.97 47787.14 2014-08-19 14:31:01.000 231 21202.46 6.20 42825.93 47787.12 2014-08-19 14:31:02.000 231 21202.47 6.21 42825.91 47787.10 2014-08-19 14:31:03.000 231 21202.50 6.19 42825.92 47787.10 2014-08-19 14:31:04.000 231 21202.51 6.16 42825.91 47787.12 2014-08-19 14:31:05.000 231 21202.50 6.14 42825.94 47787.11 2014-08-19 14:31:06.000 231 21202.47 6.13 42825.96 47787.10 2014-08-19 14:31:07.000 231 21202.46 6.12 42825.94 47787.11 2014-08-19 14:31:08.000 231 21202.43 6.10 42825.96 47787.12 2014-08-19 14:31:09.000 231 21202.46 6.08 42825.97 47787.08 2014-08-19 14:31:10.000 231 21202.47 6.09 42825.97 47787.10 2014-08-19 14:31:11.000 231 21202.44 6.12 42825.98 47787.11 2014-08-19 14:31:12.000 231 21202.42 6.15 42825.96 47787.10 2014-08-19 14:31:13.000 231 21202.44 6.16 42825.93 47787.11 2014-08-19 14:31:14.000 231 21202.47 6.23 42825.91 47787.10 2014-08-19 14:31:15.000 231 21202.47 6.27 42825.89 47787.08 2014-08-19 14:31:16.000 231 21202.43 6.33 42825.87 47787.05 2014-08-19 14:31:17.000 231 21202.37 6.39 42825.83 47787.00 2014-08-19 14:31:18.000 231 21202.35 6.40 42825.83 47786.98 2014-08-19 14:31:19.000 231 21202.30 6.41 42825.80 47786.94 2014-08-19 14:31:20.000 231 21202.24 6.41 42825.80 47786.92 2014-08-19 14:31:21.000 231 21202.17 6.43 42825.83 47786.86 2014-08-19 14:31:22.000 231 21202.11 6.44 42825.82 47786.84 2014-08-19 14:31:23.000 231 21202.07 6.43 42825.79 47786.82 2014-08-19 14:31:24.000 231 21202.04 6.42 42825.78 47786.79 2014-08-19 14:31:25.000 231 21202.02 6.44 42825.77 47786.78 2014-08-19 14:31:26.000 231 21202.01 6.44 42825.75 47786.77 2014-08-19 14:31:27.000 231 21201.97 6.46 42825.76 47786.76 2014-08-19 14:31:28.000 231 21201.99 6.47 42825.79 47786.78 2014-08-19 14:31:29.000 231 21202.06 6.46 42825.77 47786.77 2014-08-19 14:31:30.000 231 21202.10 6.39 42825.79 47786.77 2014-08-19 14:31:31.000 231 21202.18 6.37 42825.81 47786.85 2014-08-19 14:31:32.000 231 21202.27 6.38 42825.85 47786.88 2014-08-19 14:31:33.000 231 21202.32 6.40 42825.86 47786.94 2014-08-19 14:31:34.000 231 21202.37 6.42 42825.87 47786.98 2014-08-19 14:31:35.000 231 21202.41 6.41 42825.87 47787.00 2014-08-19 14:31:36.000 231 21202.42 6.40 42825.85 47786.99 2014-08-19 14:31:37.000 231 21202.42 6.37 42825.83 47786.98 2014-08-19 14:31:38.000 231 21202.38 6.37 42825.83 47786.99 2014-08-19 14:31:39.000 231 21202.33 6.37 42825.82 47786.95 2014-08-19 14:31:40.000 231 21202.27 6.36 42825.80 47786.93 2014-08-19 14:31:41.000 231 21202.21 6.38 42825.83 47786.95 2014-08-19 14:31:42.000 231 21202.14 6.44 42825.87 47786.90 2014-08-19 14:31:43.000 231 21202.10 6.46 42825.88 47786.86 2014-08-19 14:31:44.000 231 21202.02 6.45 42825.86 47786.85 2014-08-19 14:31:45.000 231 21201.98 6.47 42825.87 47786.84 2014-08-19 14:31:46.000 231 21201.96 6.48 42825.84 47786.83 2014-08-19 14:31:47.000 231 21201.95 6.49 42825.83 47786.82 2014-08-19 14:31:48.000 231 21201.92 6.49 42825.85 47786.79 2014-08-19 14:31:49.000 231 21201.89 6.48 42825.83 47786.77 2014-08-19 14:31:50.000 231 21201.87 6.45 42825.83 47786.75 2014-08-19 14:31:51.000 231 21201.84 6.42 42825.81 47786.72 2014-08-19 14:31:52.000 231 21201.85 6.39 42825.82 47786.70 2014-08-19 14:31:53.000 231 21201.82 6.39 42825.80 47786.68 2014-08-19 14:31:54.000 231 21201.80 6.40 42825.79 47786.67 2014-08-19 14:31:55.000 231 21201.78 6.40 42825.77 47786.65 2014-08-19 14:31:56.000 231 21201.78 6.38 42825.74 47786.64 2014-08-19 14:31:57.000 231 21201.79 6.38 42825.78 47786.61 2014-08-19 14:31:58.000 231 21201.77 6.38 42825.77 47786.61 2014-08-19 14:31:59.000 231 21201.77 6.37 42825.76 47786.63 2014-08-19 14:32:00.000 231 21201.79 6.36 42825.75 47786.63 2014-08-19 14:32:01.000 231 21201.80 6.38 42825.75 47786.64 2014-08-19 14:32:02.000 231 21201.82 6.42 42825.74 47786.64 2014-08-19 14:32:03.000 231 21201.85 6.42 42825.72 47786.65 2014-08-19 14:32:04.000 231 21201.86 6.42 42825.73 47786.65 2014-08-19 14:32:05.000 231 21201.86 6.41 42825.74 47786.68 2014-08-19 14:32:06.000 231 21201.88 6.46 42825.74 47786.65 2014-08-19 14:32:07.000 231 21201.85 6.48 42825.75 47786.68 2014-08-19 14:32:08.000 231 21201.85 6.47 42825.74 47786.65 2014-08-19 14:32:09.000 231 21201.84 6.44 42825.78 47786.65 2014-08-19 14:32:10.000 231 21201.79 6.42 42825.78 47786.63 2014-08-19 14:32:11.000 231 21201.73 6.38 42825.78 47786.66 2014-08-19 14:32:12.000 231 21201.71 6.39 42825.78 47786.64 2014-08-19 14:32:13.000 231 21201.73 6.44 42825.75 47786.64 2014-08-19 14:32:14.000 231 21201.79 6.48 42825.73 47786.65 2014-08-19 14:32:15.000 231 21201.81 6.49 42825.73 47786.62 2014-08-19 14:32:16.000 231 21201.82 6.49 42825.73 47786.62 2014-08-19 14:32:17.000 231 21201.82 6.50 42825.70 47786.56 2014-08-19 14:32:18.000 231 21201.86 6.48 42825.67 47786.60 2014-08-19 14:32:19.000 231 21201.85 6.49 42825.65 47786.59 2014-08-19 14:32:20.000 231 21201.85 6.50 42825.62 47786.59 2014-08-19 14:32:21.000 231 21201.84 6.49 42825.61 47786.58 2014-08-19 14:32:22.000 231 21201.82 6.48 42825.58 47786.56 2014-08-19 14:32:23.000 231 21201.78 6.48 42825.62 47786.54 2014-08-19 14:32:24.000 231 21201.71 6.47 42825.63 47786.51 2014-08-19 14:32:25.000 231 21201.66 6.48 42825.64 47786.53 2014-08-19 14:32:26.000 231 21201.62 6.48 42825.64 47786.52 2014-08-19 14:32:27.000 231 21201.55 6.49 42825.64 47786.48 2014-08-19 14:32:28.000 231 21201.47 6.50 42825.66 47786.43 2014-08-19 14:32:29.000 231 21201.43 6.54 42825.66 47786.45 2014-08-19 14:32:30.000 231 21201.43 6.57 42825.66 47786.43 2014-08-19 14:32:31.000 231 21201.41 6.60 42825.65 47786.41 2014-08-19 14:32:32.000 231 21201.38 6.62 42825.65 47786.41 2014-08-19 14:32:33.000 231 21201.38 6.64 42825.66 47786.40 2014-08-19 14:32:34.000 231 21201.41 6.66 42825.68 47786.41 2014-08-19 14:32:35.000 231 21201.44 6.64 42825.68 47786.42 2014-08-19 14:32:36.000 231 21201.43 6.65 42825.67 47786.45 2014-08-19 14:32:37.000 231 21201.49 6.64 42825.70 47786.48 2014-08-19 14:32:38.000 231 21201.58 6.62 42825.75 47786.53 2014-08-19 14:32:39.000 231 21201.63 6.65 42825.74 47786.56 2014-08-19 14:32:40.000 231 21201.71 6.63 42825.73 47786.61 2014-08-19 14:32:41.000 231 21201.80 6.62 42825.71 47786.60 2014-08-19 14:32:42.000 231 21201.83 6.63 42825.72 47786.64 2014-08-19 14:32:43.000 231 21201.80 6.63 42825.72 47786.65 2014-08-19 14:32:44.000 231 21201.79 6.62 42825.72 47786.63 2014-08-19 14:32:45.000 231 21201.71 6.61 42825.74 47786.63 2014-08-19 14:32:46.000 231 21201.64 6.61 42825.74 47786.61 2014-08-19 14:32:47.000 231 21201.54 6.61 42825.74 47786.57 2014-08-19 14:32:48.000 231 21201.44 6.65 42825.74 47786.55 2014-08-19 14:32:49.000 231 21201.35 6.68 42825.74 47786.49 2014-08-19 14:32:50.000 231 21201.27 6.70 42825.71 47786.44 2014-08-19 14:32:51.000 231 21201.19 6.72 42825.68 47786.38 2014-08-19 14:32:52.000 231 21201.18 6.73 42825.67 47786.34 2014-08-19 14:32:53.000 231 21201.19 6.70 42825.73 47786.33 2014-08-19 14:32:54.000 231 21201.24 6.69 42825.72 47786.35 2014-08-19 14:32:55.000 231 21201.35 6.70 42825.74 47786.39 2014-08-19 14:32:56.000 231 21201.48 6.70 42825.74 47786.45 2014-08-19 14:32:57.000 231 21201.59 6.70 42825.72 47786.49 2014-08-19 14:32:58.000 231 21201.67 6.75 42825.74 47786.54 2014-08-19 14:32:59.000 231 21201.75 6.74 42825.73 47786.60 2014-08-19 14:33:00.000 231 21201.78 6.69 42825.72 47786.60 2014-08-19 14:33:01.000 231 21201.77 6.65 42825.71 47786.64 2014-08-19 14:33:02.000 231 21201.77 6.64 42825.77 47786.65 2014-08-19 14:33:03.000 231 21201.77 6.65 42825.78 47786.67 2014-08-19 14:33:04.000 231 21201.72 6.66 42825.78 47786.67 2014-08-19 14:33:05.000 231 21201.64 6.64 42825.79 47786.65 2014-08-19 14:33:06.000 231 21201.57 6.61 42825.83 47786.64 2014-08-19 14:33:07.000 231 21201.53 6.59 42825.88 47786.64 2014-08-19 14:33:08.000 231 21201.47 6.61 42825.85 47786.60 2014-08-19 14:33:09.000 231 21201.46 6.59 42825.89 47786.62 2014-08-19 14:33:10.000 231 21201.44 6.57 42825.90 47786.60 2014-08-19 14:33:11.000 231 21201.42 6.60 42825.89 47786.61 2014-08-19 14:33:12.000 231 21201.47 6.61 42825.92 47786.61 2014-08-19 14:33:13.000 231 21201.53 6.56 42825.92 47786.65 2014-08-19 14:33:14.000 231 21201.62 6.57 42825.92 47786.66 2014-08-19 14:33:15.000 231 21201.65 6.59 42825.94 47786.70 2014-08-19 14:33:16.000 231 21201.71 6.60 42825.90 47786.77 2014-08-19 14:33:17.000 231 21201.74 6.66 42825.90 47786.76 2014-08-19 14:33:18.000 231 21201.77 6.67 42825.91 47786.78 2014-08-19 14:33:19.000 231 21201.75 6.69 42825.86 47786.75 2014-08-19 14:33:20.000 231 21201.74 6.71 42825.84 47786.76 2014-08-19 14:33:21.000 231 21201.72 6.71 42825.84 47786.73 2014-08-19 14:33:22.000 231 21201.62 6.68 42825.85 47786.71 2014-08-19 14:33:23.000 231 21201.55 6.65 42825.87 47786.69 2014-08-19 14:33:24.000 231 21201.48 6.66 42825.93 47786.67 2014-08-19 14:33:25.000 231 21201.39 6.63 42825.92 47786.65 2014-08-19 14:33:26.000 231 21201.33 6.65 42825.93 47786.59 2014-08-19 14:33:27.000 231 21201.30 6.66 42825.95 47786.56 2014-08-19 14:33:28.000 231 21201.29 6.68 42825.96 47786.53 2014-08-19 14:33:29.000 231 21201.28 6.68 42825.96 47786.52 2014-08-19 14:33:30.000 231 21201.26 6.71 42825.94 47786.49 2014-08-19 14:33:31.000 231 21201.28 6.76 42825.94 47786.48 2014-08-19 14:33:32.000 231 21201.33 6.76 42825.89 47786.51 2014-08-19 14:33:33.000 231 21201.38 6.78 42825.88 47786.52 2014-08-19 14:33:34.000 231 21201.39 6.81 42825.88 47786.50 2014-08-19 14:33:35.000 231 21201.42 6.84 42825.85 47786.52 2014-08-19 14:33:36.000 231 21201.44 6.87 42825.85 47786.54 2014-08-19 14:33:37.000 231 21201.45 6.93 42825.86 47786.53 2014-08-19 14:33:38.000 231 21201.39 6.96 42825.81 47786.51 2014-08-19 14:33:39.000 231 21201.37 6.97 42825.82 47786.47 2014-08-19 14:33:40.000 231 21201.39 6.97 42825.82 47786.47 2014-08-19 14:33:41.000 231 21201.38 6.96 42825.81 47786.46 2014-08-19 14:33:42.000 231 21201.38 6.96 42825.81 47786.49 2014-08-19 14:33:43.000 231 21201.40 7.00 42825.83 47786.49 2014-08-19 14:33:44.000 231 21201.46 7.04 42825.86 47786.51 2014-08-19 14:33:45.000 231 21201.49 7.05 42825.88 47786.56 2014-08-19 14:33:46.000 231 21201.56 7.03 42825.86 47786.57 2014-08-19 14:33:47.000 231 21201.57 7.03 42825.84 47786.57 2014-08-19 14:33:48.000 231 21201.57 7.02 42825.89 47786.61 2014-08-19 14:33:49.000 231 21201.55 7.04 42825.93 47786.62 2014-08-19 14:33:50.000 231 21201.52 7.06 42825.92 47786.64 2014-08-19 14:33:51.000 231 21201.47 7.09 42825.92 47786.63 2014-08-19 14:33:52.000 231 21201.44 7.14 42825.92 47786.59 2014-08-19 14:33:53.000 231 21201.37 7.23 42825.92 47786.56 2014-08-19 14:33:54.000 231 21201.33 7.29 42825.87 47786.54 2014-08-19 14:33:55.000 231 21201.30 7.34 42825.84 47786.47 2014-08-19 14:33:56.000 231 21201.26 7.36 42825.83 47786.42 2014-08-19 14:33:57.000 231 21201.25 7.33 42825.83 47786.41 2014-08-19 14:33:58.000 231 21201.26 7.31 42825.81 47786.39 2014-08-19 14:33:59.000 231 21201.30 7.30 42825.83 47786.42 2014-08-19 14:34:00.000 231 21201.34 7.27 42825.84 47786.43 2014-08-19 14:34:01.000 231 21201.43 7.31 42825.85 47786.45 2014-08-19 14:34:02.000 231 21201.49 7.33 42825.82 47786.48 2014-08-19 14:34:03.000 231 21201.50 7.34 42825.85 47786.53 2014-08-19 14:34:04.000 231 21201.57 7.33 42825.80 47786.53 2014-08-19 14:34:05.000 231 21201.60 7.32 42825.81 47786.54 2014-08-19 14:34:06.000 231 21201.58 7.37 42825.82 47786.57 2014-08-19 14:34:07.000 231 21201.45 7.49 42825.82 47786.53 2014-08-19 14:34:08.000 231 21201.34 7.62 42825.74 47786.45 2014-08-19 14:34:09.000 231 21201.25 7.70 42825.63 47786.35 2014-08-19 14:34:10.000 231 21201.16 7.75 42825.57 47786.22 2014-08-19 14:34:11.000 231 21201.08 7.80 42825.54 47786.14 2014-08-19 14:34:12.000 231 21201.03 7.84 42825.49 47786.07 2014-08-19 14:34:13.000 231 21200.99 7.86 42825.48 47786.01 2014-08-19 14:34:14.000 231 21200.98 7.92 42825.44 47785.95 2014-08-19 14:34:15.000 231 21201.00 7.96 42825.41 47785.93 2014-08-19 14:34:16.000 231 21201.03 7.99 42825.35 47785.89 2014-08-19 14:34:17.000 231 21201.07 8.02 42825.31 47785.90 2014-08-19 14:34:18.000 231 21201.09 8.05 42825.28 47785.83 2014-08-19 14:34:19.000 231 21201.15 8.08 42825.22 47785.84 2014-08-19 14:34:20.000 231 21201.16 8.11 42825.19 47785.83 2014-08-19 14:34:21.000 231 21201.18 8.12 42825.16 47785.81 2014-08-19 14:34:22.000 231 21201.23 8.12 42825.16 47785.81 2014-08-19 14:34:23.000 231 21201.26 8.13 42825.16 47785.78 2014-08-19 14:34:24.000 231 21201.25 8.12 42825.13 47785.80 2014-08-19 14:34:25.000 231 21201.21 8.13 42825.14 47785.77 2014-08-19 14:34:26.000 231 21201.17 8.12 42825.16 47785.78 2014-08-19 14:34:27.000 231 21201.15 8.11 42825.16 47785.76 2014-08-19 14:34:28.000 231 21201.14 8.14 42825.14 47785.77 2014-08-19 14:34:29.000 231 21201.14 8.15 42825.16 47785.77 2014-08-19 14:34:30.000 231 21201.12 8.17 42825.19 47785.79 2014-08-19 14:34:31.000 231 21201.10 8.20 42825.21 47785.79 2014-08-19 14:34:32.000 231 21201.04 8.23 42825.19 47785.79 2014-08-19 14:34:33.000 231 21201.06 8.23 42825.19 47785.77 2014-08-19 14:34:34.000 231 21201.06 8.27 42825.20 47785.79 2014-08-19 14:34:35.000 231 21201.05 8.28 42825.20 47785.79 2014-08-19 14:34:36.000 231 21201.05 8.26 42825.20 47785.78 2014-08-19 14:34:37.000 231 21201.02 8.25 42825.21 47785.77 2014-08-19 14:34:38.000 231 21201.01 8.22 42825.22 47785.76 2014-08-19 14:34:39.000 231 21201.00 8.17 42825.26 47785.76 2014-08-19 14:34:40.000 231 21201.02 8.13 42825.25 47785.77 2014-08-19 14:34:41.000 231 21200.99 8.13 42825.28 47785.81 2014-08-19 14:34:42.000 231 21201.03 8.14 42825.31 47785.84 2014-08-19 14:34:43.000 231 21201.08 8.12 42825.30 47785.86 2014-08-19 14:34:44.000 231 21201.11 8.10 42825.34 47785.87 2014-08-19 14:34:45.000 231 21201.10 8.11 42825.34 47785.89 2014-08-19 14:34:46.000 231 21201.12 8.09 42825.35 47785.92 2014-08-19 14:34:47.000 231 21201.12 8.09 42825.36 47785.93 2014-08-19 14:34:48.000 231 21201.09 8.11 42825.41 47785.92 2014-08-19 14:34:49.000 231 21201.07 8.13 42825.37 47785.94 2014-08-19 14:34:50.000 231 21201.09 8.13 42825.34 47785.93 2014-08-19 14:34:51.000 231 21201.08 8.13 42825.34 47785.94 2014-08-19 14:34:52.000 231 21201.06 8.09 42825.36 47785.94 2014-08-19 14:34:53.000 231 21201.10 8.05 42825.41 47785.94 2014-08-19 14:34:54.000 231 21201.14 7.98 42825.45 47785.97 2014-08-19 14:34:55.000 231 21201.18 7.90 42825.50 47786.06 2014-08-19 14:34:56.000 231 21201.21 7.86 42825.59 47786.10 2014-08-19 14:34:57.000 231 21201.21 7.89 42825.66 47786.17 2014-08-19 14:34:58.000 231 21201.21 7.96 42825.67 47786.24 2014-08-19 14:34:59.000 231 21201.25 7.97 42825.66 47786.25 2014-08-19 14:35:00.000 231 21201.25 7.93 42825.71 47786.27 2014-08-19 14:35:01.000 231 21201.24 7.90 42825.76 47786.31 2014-08-19 14:35:02.000 231 21201.29 7.86 42825.76 47786.33 2014-08-19 14:35:03.000 231 21201.33 7.82 42825.82 47786.39 2014-08-19 14:35:04.000 231 21201.33 7.82 42825.88 47786.42 2014-08-19 14:35:05.000 231 21201.31 7.83 42825.88 47786.44 2014-08-19 14:35:06.000 231 21201.28 7.85 42825.88 47786.48 2014-08-19 14:35:07.000 231 21201.22 7.80 42825.88 47786.48 2014-08-19 14:35:08.000 231 21201.16 7.75 42825.94 47786.48 2014-08-19 14:35:09.000 231 21201.08 7.73 42826.01 47786.46 2014-08-19 14:35:10.000 231 21201.06 7.71 42826.03 47786.49 2014-08-19 14:35:11.000 231 21201.00 7.72 42826.03 47786.49 2014-08-19 14:35:12.000 231 21200.97 7.69 42826.07 47786.49 2014-08-19 14:35:13.000 231 21200.95 7.68 42826.08 47786.48 2014-08-19 14:35:14.000 231 21200.92 7.71 42826.09 47786.47 2014-08-19 14:35:15.000 231 21200.89 7.69 42826.10 47786.48 2014-08-19 14:35:16.000 231 21200.88 7.67 42826.13 47786.48 2014-08-19 14:35:17.000 231 21200.96 7.65 42826.14 47786.51 2014-08-19 14:35:18.000 231 21201.03 7.68 42826.14 47786.57 2014-08-19 14:35:19.000 231 21201.10 7.69 42826.18 47786.61 2014-08-19 14:35:20.000 231 21201.17 7.68 42826.16 47786.66 2014-08-19 14:35:21.000 231 21201.20 7.73 42826.14 47786.67 2014-08-19 14:35:22.000 231 21201.25 7.75 42826.15 47786.68 2014-08-19 14:35:23.000 231 21201.26 7.74 42826.14 47786.70 2014-08-19 14:35:24.000 231 21201.25 7.70 42826.13 47786.67 2014-08-19 14:35:25.000 231 21201.21 7.68 42826.13 47786.68 2014-08-19 14:35:26.000 231 21201.16 7.68 42826.17 47786.69 2014-08-19 14:35:27.000 231 21201.13 7.65 42826.16 47786.65 2014-08-19 14:35:28.000 231 21201.03 7.65 42826.13 47786.62 2014-08-19 14:35:29.000 231 21200.94 7.63 42826.11 47786.61 2014-08-19 14:35:30.000 231 21200.91 7.61 42826.15 47786.60 2014-08-19 14:35:31.000 231 21200.87 7.58 42826.15 47786.59 2014-08-19 14:35:32.000 231 21200.84 7.61 42826.16 47786.59 2014-08-19 14:35:33.000 231 21200.81 7.62 42826.19 47786.58 2014-08-19 14:35:34.000 231 21200.83 7.62 42826.17 47786.58 2014-08-19 14:35:35.000 231 21200.87 7.60 42826.15 47786.61 2014-08-19 14:35:36.000 231 21200.88 7.58 42826.17 47786.63 2014-08-19 14:35:37.000 231 21200.92 7.57 42826.15 47786.62 2014-08-19 14:35:38.000 231 21200.97 7.58 42826.16 47786.65 2014-08-19 14:35:39.000 231 21201.00 7.56 42826.16 47786.67 2014-08-19 14:35:40.000 231 21201.05 7.54 42826.16 47786.72 2014-08-19 14:35:41.000 231 21201.07 7.54 42826.19 47786.72 2014-08-19 14:35:42.000 231 21201.06 7.56 42826.18 47786.74 2014-08-19 14:35:43.000 231 21201.03 7.57 42826.18 47786.74 2014-08-19 14:35:44.000 231 21201.04 7.60 42826.15 47786.75 2014-08-19 14:35:45.000 231 21200.97 7.61 42826.16 47786.69 2014-08-19 14:35:46.000 231 21200.95 7.63 42826.15 47786.67 2014-08-19 14:35:47.000 231 21200.89 7.66 42826.15 47786.66 2014-08-19 14:35:48.000 231 21200.86 7.66 42826.15 47786.60 2014-08-19 14:35:49.000 231 21200.82 7.68 42826.09 47786.60 2014-08-19 14:35:50.000 231 21200.78 7.70 42826.07 47786.57 2014-08-19 14:35:51.000 231 21200.75 7.71 42826.07 47786.54 2014-08-19 14:35:52.000 231 21200.71 7.71 42826.06 47786.52 2014-08-19 14:35:53.000 231 21200.69 7.70 42826.09 47786.50 2014-08-19 14:35:54.000 231 21200.68 7.68 42826.10 47786.51 2014-08-19 14:35:55.000 231 21200.65 7.67 42826.13 47786.52 2014-08-19 14:35:56.000 231 21200.66 7.68 42826.15 47786.52 2014-08-19 14:35:57.000 231 21200.73 7.70 42826.12 47786.53 2014-08-19 14:35:58.000 231 21200.75 7.72 42826.12 47786.54 2014-08-19 14:35:59.000 231 21200.76 7.71 42826.12 47786.54 2014-08-19 14:36:00.000 231 21200.78 7.70 42826.13 47786.56 2014-08-19 14:36:01.000 231 21200.74 7.66 42826.10 47786.56 2014-08-19 14:36:02.000 231 21200.74 7.63 42826.11 47786.53 2014-08-19 14:36:03.000 231 21200.71 7.62 42826.13 47786.54 2014-08-19 14:36:04.000 231 21200.71 7.63 42826.15 47786.56 2014-08-19 14:36:05.000 231 21200.68 7.65 42826.14 47786.52 2014-08-19 14:36:06.000 231 21200.65 7.64 42826.11 47786.51 2014-08-19 14:36:07.000 231 21200.58 7.66 42826.09 47786.51 2014-08-19 14:36:08.000 231 21200.56 7.66 42826.12 47786.48 2014-08-19 14:36:09.000 231 21200.55 7.62 42826.16 47786.47 2014-08-19 14:36:10.000 231 21200.56 7.62 42826.17 47786.47 2014-08-19 14:36:11.000 231 21200.58 7.62 42826.15 47786.49 2014-08-19 14:36:12.000 231 21200.59 7.63 42826.17 47786.50 2014-08-19 14:36:13.000 231 21200.64 7.60 42826.17 47786.49 2014-08-19 14:36:14.000 231 21200.64 7.61 42826.15 47786.51 2014-08-19 14:36:15.000 231 21200.63 7.65 42826.15 47786.51 2014-08-19 14:36:16.000 231 21200.71 7.66 42826.13 47786.52 2014-08-19 14:36:17.000 231 21200.78 7.65 42826.11 47786.54 2014-08-19 14:36:18.000 231 21200.77 7.65 42826.14 47786.56 2014-08-19 14:36:19.000 231 21200.78 7.69 42826.14 47786.59 2014-08-19 14:36:20.000 231 21200.75 7.70 42826.16 47786.58 2014-08-19 14:36:21.000 231 21200.73 7.72 42826.13 47786.55 2014-08-19 14:36:22.000 231 21200.68 7.75 42826.14 47786.56 2014-08-19 14:36:23.000 231 21200.65 7.75 42826.16 47786.54 2014-08-19 14:36:24.000 231 21200.58 7.76 42826.17 47786.51 2014-08-19 14:36:25.000 231 21200.48 7.76 42826.14 47786.51 2014-08-19 14:36:26.000 231 21200.41 7.76 42826.18 47786.48 2014-08-19 14:36:27.000 231 21200.37 7.72 42826.17 47786.43 2014-08-19 14:36:28.000 231 21200.33 7.71 42826.17 47786.45 2014-08-19 14:36:29.000 231 21200.26 7.74 42826.20 47786.42 2014-08-19 14:36:30.000 231 21200.25 7.76 42826.21 47786.45 2014-08-19 14:36:31.000 231 21200.26 7.72 42826.24 47786.43 2014-08-19 14:36:32.000 231 21200.28 7.71 42826.23 47786.42 2014-08-19 14:36:33.000 231 21200.28 7.73 42826.27 47786.44 2014-08-19 14:36:34.000 231 21200.28 7.76 42826.26 47786.46 2014-08-19 14:36:35.000 231 21200.28 7.78 42826.23 47786.45 2014-08-19 14:36:36.000 231 21200.32 7.81 42826.19 47786.44 2014-08-19 14:36:37.000 231 21200.36 7.85 42826.16 47786.44 2014-08-19 14:36:38.000 231 21200.40 7.86 42826.14 47786.41 2014-08-19 14:36:39.000 231 21200.42 7.84 42826.11 47786.43 2014-08-19 14:36:40.000 231 21200.42 7.84 42826.11 47786.38 2014-08-19 14:36:41.000 231 21200.44 7.83 42826.11 47786.38 2014-08-19 14:36:42.000 231 21200.43 7.84 42826.10 47786.40 2014-08-19 14:36:43.000 231 21200.44 7.85 42826.10 47786.38 2014-08-19 14:36:44.000 231 21200.49 7.84 42826.10 47786.38 2014-08-19 14:36:45.000 231 21200.46 7.85 42826.06 47786.41 2014-08-19 14:36:46.000 231 21200.43 7.83 42826.07 47786.40 2014-08-19 14:36:47.000 231 21200.45 7.80 42826.10 47786.39 2014-08-19 14:36:48.000 231 21200.48 7.76 42826.06 47786.40 2014-08-19 14:36:49.000 231 21200.48 7.74 42826.04 47786.38 2014-08-19 14:36:50.000 231 21200.44 7.74 42826.03 47786.36 2014-08-19 14:36:51.000 231 21200.42 7.70 42825.98 47786.33 2014-08-19 14:36:52.000 231 21200.34 7.67 42825.99 47786.30 2014-08-19 14:36:53.000 231 21200.25 7.68 42826.02 47786.25 2014-08-19 14:36:54.000 231 21200.22 7.70 42826.00 47786.21 2014-08-19 14:36:55.000 231 21200.23 7.78 42826.05 47786.19 2014-08-19 14:36:56.000 231 21200.26 7.88 42826.04 47786.20 2014-08-19 14:36:57.000 231 21200.32 7.95 42826.04 47786.20 2014-08-19 14:36:58.000 231 21200.34 7.99 42826.04 47786.26 2014-08-19 14:36:59.000 231 21200.40 8.01 42826.03 47786.29 2014-08-19 14:37:00.000 231 21200.41 7.98 42826.08 47786.33 2014-08-19 14:37:01.000 231 21200.40 7.95 42826.13 47786.36 2014-08-19 14:37:02.000 231 21200.40 7.90 42826.12 47786.37 2014-08-19 14:37:03.000 231 21200.37 7.89 42826.16 47786.36 2014-08-19 14:37:04.000 231 21200.34 7.90 42826.20 47786.40 2014-08-19 14:37:05.000 231 21200.32 7.92 42826.18 47786.38 2014-08-19 14:37:06.000 231 21200.30 7.91 42826.17 47786.36 2014-08-19 14:37:07.000 231 21200.29 7.92 42826.17 47786.37 2014-08-19 14:37:08.000 231 21200.28 7.95 42826.16 47786.37 2014-08-19 14:37:09.000 231 21200.31 7.96 42826.11 47786.33 2014-08-19 14:37:10.000 231 21200.28 7.97 42826.09 47786.33 2014-08-19 14:37:11.000 231 21200.29 8.00 42826.10 47786.31 2014-08-19 14:37:12.000 231 21200.28 8.02 42826.07 47786.30 2014-08-19 14:37:13.000 231 21200.24 8.05 42826.06 47786.31 2014-08-19 14:37:14.000 231 21200.25 8.05 42826.07 47786.31 2014-08-19 14:37:15.000 231 21200.22 8.03 42826.09 47786.28 2014-08-19 14:37:16.000 231 21200.20 8.02 42826.07 47786.27 2014-08-19 14:37:17.000 231 21200.15 8.01 42826.10 47786.26 2014-08-19 14:37:18.000 231 21200.11 7.98 42826.14 47786.24 2014-08-19 14:37:19.000 231 21200.08 7.99 42826.15 47786.24 2014-08-19 14:37:20.000 231 21200.03 7.99 42826.17 47786.24 2014-08-19 14:37:21.000 231 21199.99 7.99 42826.13 47786.23 2014-08-19 14:37:22.000 231 21199.99 8.00 42826.16 47786.22 2014-08-19 14:37:23.000 231 21200.03 8.00 42826.17 47786.20 2014-08-19 14:37:24.000 231 21200.04 8.03 42826.13 47786.20 2014-08-19 14:37:25.000 231 21200.06 8.05 42826.12 47786.19 2014-08-19 14:37:26.000 231 21200.08 8.08 42826.13 47786.21 2014-08-19 14:37:27.000 231 21200.10 8.11 42826.09 47786.21 2014-08-19 14:37:28.000 231 21200.14 8.12 42826.08 47786.22 2014-08-19 14:37:29.000 231 21200.13 8.13 42826.07 47786.22 2014-08-19 14:37:30.000 231 21200.18 8.13 42826.06 47786.23 2014-08-19 14:37:31.000 231 21200.20 8.12 42826.08 47786.24 2014-08-19 14:37:32.000 231 21200.21 8.10 42826.10 47786.27 2014-08-19 14:37:33.000 231 21200.24 8.08 42826.11 47786.28 2014-08-19 14:37:34.000 231 21200.29 8.03 42826.10 47786.31 2014-08-19 14:37:35.000 231 21200.32 8.03 42826.07 47786.31 2014-08-19 14:37:36.000 231 21200.32 8.03 42826.09 47786.33 2014-08-19 14:37:37.000 231 21200.36 8.01 42826.11 47786.36 2014-08-19 14:37:38.000 231 21200.38 8.02 42826.14 47786.36 2014-08-19 14:37:39.000 231 21200.41 8.02 42826.14 47786.38 2014-08-19 14:37:40.000 231 21200.41 8.05 42826.16 47786.40 2014-08-19 14:37:41.000 231 21200.37 8.08 42826.16 47786.42 2014-08-19 14:37:42.000 231 21200.32 8.10 42826.16 47786.41 2014-08-19 14:37:43.000 231 21200.24 8.12 42826.18 47786.39 2014-08-19 14:37:44.000 231 21200.17 8.16 42826.16 47786.37 2014-08-19 14:37:45.000 231 21200.17 8.19 42826.15 47786.33 2014-08-19 14:37:46.000 231 21200.15 8.22 42826.13 47786.32 2014-08-19 14:37:47.000 231 21200.15 8.21 42826.11 47786.30 2014-08-19 14:37:48.000 231 21200.15 8.20 42826.11 47786.25 2014-08-19 14:37:49.000 231 21200.17 8.20 42826.09 47786.24 2014-08-19 14:37:50.000 231 21200.19 8.19 42826.07 47786.26 2014-08-19 14:37:51.000 231 21200.23 8.15 42826.11 47786.25 2014-08-19 14:37:52.000 231 21200.24 8.17 42826.09 47786.27 2014-08-19 14:37:53.000 231 21200.26 8.23 42826.08 47786.31 2014-08-19 14:37:54.000 231 21200.25 8.28 42826.05 47786.29 2014-08-19 14:37:55.000 231 21200.31 8.28 42826.06 47786.29 2014-08-19 14:37:56.000 231 21200.29 8.29 42826.06 47786.30 2014-08-19 14:37:57.000 231 21200.26 8.30 42826.07 47786.31 2014-08-19 14:37:58.000 231 21200.20 8.34 42826.08 47786.28 2014-08-19 14:37:59.000 231 21200.12 8.37 42826.08 47786.25 2014-08-19 14:38:00.000 231 21199.97 8.41 42826.10 47786.23 2014-08-19 14:38:01.000 231 21199.86 8.47 42826.12 47786.18 2014-08-19 14:38:02.000 231 21199.69 8.66 42826.08 47786.11 2014-08-19 14:38:03.000 231 21199.55 8.86 42825.97 47785.98 2014-08-19 14:38:04.000 231 21199.50 8.94 42825.86 47785.81 2014-08-19 14:38:05.000 231 21199.46 9.02 42825.71 47785.66 2014-08-19 14:38:06.000 231 21199.45 9.10 42825.64 47785.57 2014-08-19 14:38:07.000 231 21199.47 9.12 42825.56 47785.49 2014-08-19 14:38:08.000 231 21199.48 9.15 42825.53 47785.42 2014-08-19 14:38:09.000 231 21199.52 9.16 42825.50 47785.37 2014-08-19 14:38:10.000 231 21199.59 9.18 42825.47 47785.41 2014-08-19 14:38:11.000 231 21199.65 9.17 42825.46 47785.39 2014-08-19 14:38:12.000 231 21199.66 9.22 42825.44 47785.37 2014-08-19 14:38:13.000 231 21199.66 9.22 42825.41 47785.38 2014-08-19 14:38:14.000 231 21199.65 9.20 42825.41 47785.35 2014-08-19 14:38:15.000 231 21199.66 9.21 42825.39 47785.34 2014-08-19 14:38:16.000 231 21199.63 9.25 42825.37 47785.35 2014-08-19 14:38:17.000 231 21199.61 9.28 42825.34 47785.32 2014-08-19 14:38:18.000 231 21199.60 9.26 42825.34 47785.32 2014-08-19 14:38:19.000 231 21199.57 9.24 42825.35 47785.30 2014-08-19 14:38:20.000 231 21199.56 9.18 42825.37 47785.30 2014-08-19 14:38:21.000 231 21199.57 9.11 42825.39 47785.32 2014-08-19 14:38:22.000 231 21199.57 9.07 42825.45 47785.35 2014-08-19 14:38:23.000 231 21199.53 9.04 42825.51 47785.38 2014-08-19 14:38:24.000 231 21199.54 9.03 42825.49 47785.39 2014-08-19 14:38:25.000 231 21199.51 9.06 42825.54 47785.39 2014-08-19 14:38:26.000 231 21199.52 9.05 42825.57 47785.42 2014-08-19 14:38:27.000 231 21199.53 9.00 42825.60 47785.44 2014-08-19 14:38:28.000 231 21199.56 9.01 42825.62 47785.46 2014-08-19 14:38:29.000 231 21199.57 9.02 42825.65 47785.49 2014-08-19 14:38:30.000 231 21199.65 8.99 42825.64 47785.52 2014-08-19 14:38:31.000 231 21199.69 8.95 42825.67 47785.56 2014-08-19 14:38:32.000 231 21199.72 8.89 42825.69 47785.62 2014-08-19 14:38:33.000 231 21199.75 8.81 42825.75 47785.67 2014-08-19 14:38:34.000 231 21199.82 8.77 42825.84 47785.77 2014-08-19 14:38:35.000 231 21199.81 8.76 42825.90 47785.79 2014-08-19 14:38:36.000 231 21199.81 8.76 42825.93 47785.86 2014-08-19 14:38:37.000 231 21199.74 8.85 42825.95 47785.88 2014-08-19 14:38:38.000 231 21199.70 8.93 42825.90 47785.84 2014-08-19 14:38:39.000 231 21199.69 8.89 42825.89 47785.84 2014-08-19 14:38:40.000 231 21199.73 8.86 42825.90 47785.80 2014-08-19 14:38:41.000 231 21199.73 8.78 42825.91 47785.82 2014-08-19 14:38:42.000 231 21199.72 8.73 42825.95 47785.86 2014-08-19 14:38:43.000 231 21199.71 8.78 42825.98 47785.89 2014-08-19 14:38:44.000 231 21199.70 8.89 42826.00 47785.91 2014-08-19 14:38:45.000 231 21199.70 8.94 42825.93 47785.90 2014-08-19 14:38:46.000 231 21199.71 8.96 42825.90 47785.86 2014-08-19 14:38:47.000 231 21199.68 9.02 42825.94 47785.85 2014-08-19 14:38:48.000 231 21199.66 9.08 42825.89 47785.83 2014-08-19 14:38:49.000 231 21199.69 9.10 42825.87 47785.80 2014-08-19 14:38:50.000 231 21199.70 9.07 42825.87 47785.79 2014-08-19 14:38:51.000 231 21199.70 9.06 42825.92 47785.81 2014-08-19 14:38:52.000 231 21199.70 8.99 42825.97 47785.85 2014-08-19 14:38:53.000 231 21199.70 8.97 42826.00 47785.89 2014-08-19 14:38:54.000 231 21199.71 8.99 42826.04 47785.90 2014-08-19 14:38:55.000 231 21199.65 8.96 42826.10 47785.96 2014-08-19 14:38:56.000 231 21199.61 8.98 42826.10 47785.96 2014-08-19 14:38:57.000 231 21199.57 8.94 42826.17 47785.96 2014-08-19 14:38:58.000 231 21199.54 8.90 42826.22 47786.01 2014-08-19 14:38:59.000 231 21199.49 8.88 42826.27 47786.01 2014-08-19 14:39:00.000 231 21199.43 8.91 42826.31 47786.06 2014-08-19 14:39:01.000 231 21199.40 8.96 42826.32 47786.07 2014-08-19 14:39:02.000 231 21199.38 9.07 42826.27 47786.06 2014-08-19 14:39:03.000 231 21199.39 9.14 42826.24 47786.03 2014-08-19 14:39:04.000 231 21199.38 9.16 42826.23 47786.00 2014-08-19 14:39:05.000 231 21199.39 9.25 42826.17 47785.95 2014-08-19 14:39:06.000 231 21199.41 9.31 42826.14 47785.94 2014-08-19 14:39:07.000 231 21199.42 9.34 42826.10 47785.90 2014-08-19 14:39:08.000 231 21199.44 9.35 42826.10 47785.90 2014-08-19 14:39:09.000 231 21199.47 9.35 42826.11 47785.89 2014-08-19 14:39:10.000 231 21199.50 9.34 42826.08 47785.86 2014-08-19 14:39:11.000 231 21199.50 9.33 42826.11 47785.85 2014-08-19 14:39:12.000 231 21199.47 9.33 42826.13 47785.87 2014-08-19 14:39:13.000 231 21199.42 9.35 42826.15 47785.89 2014-08-19 14:39:14.000 231 21199.37 9.41 42826.17 47785.84 2014-08-19 14:39:15.000 231 21199.37 9.47 42826.15 47785.87 2014-08-19 14:39:16.000 231 21199.31 9.52 42826.10 47785.82 2014-08-19 14:39:17.000 231 21199.25 9.56 42826.08 47785.77 2014-08-19 14:39:18.000 231 21199.20 9.53 42826.05 47785.73 2014-08-19 14:39:19.000 231 21199.15 9.51 42826.05 47785.71 2014-08-19 14:39:20.000 231 21199.11 9.51 42826.09 47785.66 2014-08-19 14:39:21.000 231 21199.11 9.53 42826.09 47785.68 2014-08-19 14:39:22.000 231 21199.15 9.55 42826.10 47785.67 2014-08-19 14:39:23.000 231 21199.17 9.58 42826.08 47785.71 2014-08-19 14:39:24.000 231 21199.18 9.53 42826.06 47785.73 2014-08-19 14:39:25.000 231 21199.24 9.48 42826.10 47785.73 2014-08-19 14:39:26.000 231 21199.28 9.45 42826.11 47785.76 2014-08-19 14:39:27.000 231 21199.28 9.40 42826.19 47785.80 2014-08-19 14:39:28.000 231 21199.27 9.40 42826.17 47785.83 2014-08-19 14:39:29.000 231 21199.32 9.40 42826.17 47785.85 2014-08-19 14:39:30.000 231 21199.35 9.39 42826.17 47785.87 2014-08-19 14:39:31.000 231 21199.33 9.36 42826.19 47785.91 2014-08-19 14:39:32.000 231 21199.27 9.37 42826.22 47785.90 2014-08-19 14:39:33.000 231 21199.24 9.41 42826.21 47785.89 2014-08-19 14:39:34.000 231 21199.16 9.40 42826.21 47785.90 2014-08-19 14:39:35.000 231 21199.13 9.38 42826.25 47785.88 2014-08-19 14:39:36.000 231 21199.07 9.40 42826.25 47785.86 2014-08-19 14:39:37.000 231 21199.00 9.41 42826.22 47785.84 2014-08-19 14:39:38.000 231 21198.98 9.41 42826.23 47785.81 2014-08-19 14:39:39.000 231 21198.96 9.41 42826.26 47785.80 2014-08-19 14:39:40.000 231 21198.93 9.39 42826.24 47785.79 2014-08-19 14:39:41.000 231 21198.91 9.39 42826.25 47785.77 2014-08-19 14:39:42.000 231 21198.94 9.40 42826.27 47785.81 2014-08-19 14:39:43.000 231 21198.98 9.33 42826.27 47785.78 2014-08-19 14:39:44.000 231 21198.99 9.32 42826.23 47785.81 2014-08-19 14:39:45.000 231 21199.04 9.29 42826.24 47785.82 2014-08-19 14:39:46.000 231 21199.10 9.27 42826.30 47785.87 2014-08-19 14:39:47.000 231 21199.12 9.20 42826.34 47785.88 2014-08-19 14:39:48.000 231 21199.16 9.18 42826.35 47785.92 2014-08-19 14:39:49.000 231 21199.18 9.14 42826.36 47785.96 2014-08-19 14:39:50.000 231 21199.22 9.12 42826.39 47785.97 2014-08-19 14:39:51.000 231 21199.24 9.15 42826.40 47786.01 2014-08-19 14:39:52.000 231 21199.26 9.18 42826.40 47786.06 2014-08-19 14:39:53.000 231 21199.27 9.18 42826.38 47786.05 2014-08-19 14:39:54.000 231 21199.22 9.16 42826.40 47786.05 2014-08-19 14:39:55.000 231 21199.19 9.19 42826.42 47786.03 2014-08-19 14:39:56.000 231 21199.16 9.23 42826.39 47786.01 2014-08-19 14:39:57.000 231 21199.14 9.26 42826.42 47786.02 2014-08-19 14:39:58.000 231 21199.14 9.25 42826.41 47785.99 2014-08-19 14:39:59.000 231 21199.13 9.29 42826.37 47786.00 2014-08-19 14:40:00.000 231 21199.15 9.29 42826.36 47785.99 2014-08-19 14:40:01.000 231 21199.14 9.28 42826.37 47786.00 2014-08-19 14:40:02.000 231 21199.17 9.24 42826.39 47786.02 2014-08-19 14:40:03.000 231 21199.18 9.19 42826.41 47785.99 2014-08-19 14:40:04.000 231 21199.23 9.17 42826.44 47786.04 2014-08-19 14:40:05.000 231 21199.23 9.14 42826.45 47786.08 2014-08-19 14:40:06.000 231 21199.27 9.13 42826.49 47786.11 2014-08-19 14:40:07.000 231 21199.34 9.13 42826.51 47786.16 2014-08-19 14:40:08.000 231 21199.41 9.15 42826.54 47786.19 2014-08-19 14:40:09.000 231 21199.40 9.18 42826.54 47786.23 2014-08-19 14:40:10.000 231 21199.40 9.19 42826.56 47786.26 2014-08-19 14:40:11.000 231 21199.43 9.20 42826.57 47786.28 2014-08-19 14:40:12.000 231 21199.42 9.21 42826.56 47786.27 2014-08-19 14:40:13.000 231 21199.42 9.22 42826.55 47786.28 2014-08-19 14:40:14.000 231 21199.38 9.23 42826.55 47786.26 2014-08-19 14:40:15.000 231 21199.34 9.23 42826.56 47786.28 2014-08-19 14:40:16.000 231 21199.30 9.23 42826.56 47786.25 2014-08-19 14:40:17.000 231 21199.24 9.23 42826.57 47786.22 2014-08-19 14:40:18.000 231 21199.16 9.26 42826.58 47786.22 2014-08-19 14:40:19.000 231 21199.08 9.28 42826.61 47786.19 2014-08-19 14:40:20.000 231 21199.04 9.29 42826.57 47786.18 2014-08-19 14:40:21.000 231 21198.95 9.33 42826.59 47786.14 2014-08-19 14:40:22.000 231 21198.88 9.32 42826.58 47786.08 2014-08-19 14:40:23.000 231 21198.81 9.33 42826.57 47786.04 2014-08-19 14:40:24.000 231 21198.81 9.31 42826.56 47786.04 2014-08-19 14:40:25.000 231 21198.78 9.29 42826.58 47786.04 2014-08-19 14:40:26.000 231 21198.78 9.27 42826.60 47786.00 2014-08-19 14:40:27.000 231 21198.77 9.23 42826.63 47786.05 2014-08-19 14:40:28.000 231 21198.77 9.24 42826.70 47786.05 2014-08-19 14:40:29.000 231 21198.79 9.21 42826.67 47786.08 2014-08-19 14:40:30.000 231 21198.83 9.20 42826.66 47786.11 2014-08-19 14:40:31.000 231 21198.83 9.20 42826.70 47786.14 2014-08-19 14:40:32.000 231 21198.82 9.18 42826.75 47786.17 2014-08-19 14:40:33.000 231 21198.81 9.22 42826.71 47786.17 2014-08-19 14:40:34.000 231 21198.82 9.24 42826.71 47786.17 2014-08-19 14:40:35.000 231 21198.80 9.25 42826.71 47786.16 2014-08-19 14:40:36.000 231 21198.78 9.30 42826.72 47786.13 2014-08-19 14:40:37.000 231 21198.77 9.29 42826.71 47786.09 2014-08-19 14:40:38.000 231 21198.77 9.29 42826.67 47786.10 2014-08-19 14:40:39.000 231 21198.75 9.29 42826.64 47786.09 2014-08-19 14:40:40.000 231 21198.74 9.25 42826.68 47786.08 2014-08-19 14:40:41.000 231 21198.74 9.23 42826.66 47786.09 2014-08-19 14:40:42.000 231 21198.74 9.23 42826.68 47786.10 2014-08-19 14:40:43.000 231 21198.75 9.24 42826.72 47786.11 2014-08-19 14:40:44.000 231 21198.82 9.29 42826.71 47786.12 2014-08-19 14:40:45.000 231 21198.81 9.32 42826.68 47786.13 2014-08-19 14:40:46.000 231 21198.86 9.35 42826.66 47786.13 2014-08-19 14:40:47.000 231 21198.88 9.33 42826.64 47786.12 2014-08-19 14:40:48.000 231 21198.88 9.35 42826.63 47786.10 2014-08-19 14:40:49.000 231 21198.88 9.33 42826.59 47786.09 2014-08-19 14:40:50.000 231 21198.88 9.35 42826.57 47786.07 2014-08-19 14:40:51.000 231 21198.85 9.34 42826.58 47786.06 2014-08-19 14:40:52.000 231 21198.82 9.36 42826.57 47786.03 2014-08-19 14:40:53.000 231 21198.77 9.34 42826.57 47786.03 2014-08-19 14:40:54.000 231 21198.75 9.34 42826.58 47786.01 2014-08-19 14:40:55.000 231 21198.68 9.37 42826.56 47786.00 2014-08-19 14:40:56.000 231 21198.65 9.39 42826.58 47785.95 2014-08-19 14:40:57.000 231 21198.61 9.41 42826.56 47785.95 2014-08-19 14:40:58.000 231 21198.58 9.42 42826.57 47785.92 2014-08-19 14:40:59.000 231 21198.52 9.43 42826.55 47785.90 2014-08-19 14:41:00.000 231 21198.46 9.46 42826.54 47785.84 2014-08-19 14:41:01.000 231 21198.41 9.44 42826.53 47785.80 2014-08-19 14:41:02.000 231 21198.36 9.44 42826.51 47785.78 2014-08-19 14:41:03.000 231 21198.32 9.43 42826.50 47785.75 2014-08-19 14:41:04.000 231 21198.29 9.43 42826.51 47785.71 2014-08-19 14:41:05.000 231 21198.30 9.42 42826.50 47785.74 2014-08-19 14:41:06.000 231 21198.35 9.40 42826.47 47785.70 2014-08-19 14:41:07.000 231 21198.40 9.39 42826.49 47785.74 2014-08-19 14:41:08.000 231 21198.41 9.36 42826.51 47785.74 2014-08-19 14:41:09.000 231 21198.45 9.35 42826.49 47785.75 2014-08-19 14:41:10.000 231 21198.50 9.32 42826.50 47785.80 2014-08-19 14:41:11.000 231 21198.52 9.34 42826.52 47785.82 2014-08-19 14:41:12.000 231 21198.52 9.34 42826.49 47785.80 2014-08-19 14:41:13.000 231 21198.49 9.35 42826.49 47785.79 2014-08-19 14:41:14.000 231 21198.44 9.37 42826.47 47785.79 2014-08-19 14:41:15.000 231 21198.37 9.36 42826.43 47785.74 2014-08-19 14:41:16.000 231 21198.31 9.35 42826.43 47785.73 2014-08-19 14:41:17.000 231 21198.25 9.34 42826.46 47785.70 2014-08-19 14:41:18.000 231 21198.21 9.35 42826.46 47785.67 2014-08-19 14:41:19.000 231 21198.18 9.35 42826.42 47785.63 2014-08-19 14:41:20.000 231 21198.23 9.32 42826.41 47785.63 2014-08-19 14:41:21.000 231 21198.25 9.32 42826.44 47785.63 2014-08-19 14:41:22.000 231 21198.29 9.31 42826.43 47785.66 2014-08-19 14:41:23.000 231 21198.28 9.35 42826.42 47785.64 2014-08-19 14:41:24.000 231 21198.31 9.44 42826.37 47785.65 2014-08-19 14:41:25.000 231 21198.36 9.57 42826.29 47785.62 2014-08-19 14:41:26.000 231 21198.40 9.67 42826.26 47785.60 2014-08-19 14:41:27.000 231 21198.41 9.81 42826.21 47785.56 2014-08-19 14:41:28.000 231 21198.41 9.89 42826.12 47785.49 2014-08-19 14:41:29.000 231 21198.37 9.91 42826.01 47785.41 2014-08-19 14:41:30.000 231 21198.34 9.88 42825.95 47785.32 2014-08-19 14:41:31.000 231 21198.31 9.87 42825.95 47785.26 2014-08-19 14:41:32.000 231 21198.30 9.84 42825.92 47785.24 2014-08-19 14:41:33.000 231 21198.28 9.82 42825.92 47785.21 2014-08-19 14:41:34.000 231 21198.23 9.78 42825.91 47785.20 2014-08-19 14:41:35.000 231 21198.19 9.75 42825.90 47785.17 2014-08-19 14:41:36.000 231 21198.18 9.73 42825.88 47785.14 2014-08-19 14:41:37.000 231 21198.23 9.72 42825.89 47785.14 2014-08-19 14:41:38.000 231 21198.27 9.68 42825.91 47785.16 2014-08-19 14:41:39.000 231 21198.35 9.62 42825.95 47785.22 2014-08-19 14:41:40.000 231 21198.42 9.61 42825.99 47785.27 2014-08-19 14:41:41.000 231 21198.44 9.64 42826.02 47785.31 2014-08-19 14:41:42.000 231 21198.45 9.72 42826.02 47785.37 2014-08-19 14:41:43.000 231 21198.40 9.78 42826.06 47785.35 2014-08-19 14:41:44.000 231 21198.39 9.79 42826.01 47785.36 2014-08-19 14:41:45.000 231 21198.39 9.70 42825.97 47785.31 2014-08-19 14:41:46.000 231 21198.37 9.61 42826.03 47785.31 2014-08-19 14:41:47.000 231 21198.28 9.58 42826.07 47785.36 2014-08-19 14:41:48.000 231 21198.15 9.60 42826.09 47785.35 2014-08-19 14:41:49.000 231 21198.08 9.63 42826.08 47785.33 2014-08-19 14:41:50.000 231 21198.04 9.64 42826.07 47785.29 2014-08-19 14:41:51.000 231 21198.01 9.62 42826.04 47785.21 2014-08-19 14:41:52.000 231 21197.98 9.60 42826.05 47785.22 2014-08-19 14:41:53.000 231 21198.04 9.58 42826.05 47785.20 2014-08-19 14:41:54.000 231 21198.16 9.56 42826.08 47785.23 2014-08-19 14:41:55.000 231 21198.29 9.49 42826.08 47785.29 2014-08-19 14:41:56.000 231 21198.44 9.36 42826.14 47785.38 2014-08-19 14:41:57.000 231 21198.54 9.25 42826.24 47785.49 2014-08-19 14:41:58.000 231 21198.65 9.22 42826.30 47785.62 2014-08-19 14:41:59.000 231 21198.71 9.23 42826.36 47785.75 2014-08-19 14:42:00.000 231 21198.73 9.24 42826.43 47785.83 2014-08-19 14:42:01.000 231 21198.66 9.28 42826.42 47785.85 2014-08-19 14:42:02.000 231 21198.61 9.26 42826.40 47785.87 2014-08-19 14:42:03.000 231 21198.52 9.27 42826.45 47785.86 2014-08-19 14:42:04.000 231 21198.45 9.30 42826.47 47785.82 2014-08-19 14:42:05.000 231 21198.38 9.33 42826.41 47785.78 2014-08-19 14:42:06.000 231 21198.32 9.36 42826.35 47785.74 2014-08-19 14:42:07.000 231 21198.23 9.38 42826.35 47785.71 2014-08-19 14:42:08.000 231 21198.19 9.38 42826.36 47785.63 2014-08-19 14:42:09.000 231 21198.18 9.36 42826.35 47785.62 2014-08-19 14:42:10.000 231 21198.15 9.38 42826.35 47785.59 2014-08-19 14:42:11.000 231 21198.11 9.34 42826.33 47785.58 2014-08-19 14:42:12.000 231 21198.12 9.28 42826.37 47785.56 2014-08-19 14:42:13.000 231 21198.15 9.25 42826.40 47785.57 2014-08-19 14:42:14.000 231 21198.16 9.26 42826.40 47785.62 2014-08-19 14:42:15.000 231 21198.20 9.30 42826.43 47785.63 2014-08-19 14:42:16.000 231 21198.23 9.34 42826.42 47785.65 2014-08-19 14:42:17.000 231 21198.28 9.40 42826.41 47785.65 2014-08-19 14:42:18.000 231 21198.32 9.48 42826.39 47785.68 2014-08-19 14:42:19.000 231 21198.37 9.57 42826.32 47785.68 2014-08-19 14:42:20.000 231 21198.40 9.64 42826.25 47785.64 2014-08-19 14:42:21.000 231 21198.46 9.65 42826.21 47785.61 2014-08-19 14:42:22.000 231 21198.46 9.64 42826.21 47785.59 2014-08-19 14:42:23.000 231 21198.45 9.64 42826.18 47785.58 2014-08-19 14:42:24.000 231 21198.47 9.63 42826.20 47785.57 2014-08-19 14:42:25.000 231 21198.45 9.63 42826.21 47785.58 2014-08-19 14:42:26.000 231 21198.42 9.66 42826.23 47785.56 2014-08-19 14:42:27.000 231 21198.41 9.72 42826.23 47785.56 2014-08-19 14:42:28.000 231 21198.39 9.75 42826.24 47785.59 2014-08-19 14:42:29.000 231 21198.41 9.78 42826.25 47785.59 2014-08-19 14:42:30.000 231 21198.41 9.80 42826.28 47785.58 2014-08-19 14:42:31.000 231 21198.41 9.81 42826.28 47785.58 2014-08-19 14:42:32.000 231 21198.41 9.83 42826.23 47785.60 2014-08-19 14:42:33.000 231 21198.44 9.84 42826.23 47785.61 2014-08-19 14:42:34.000 231 21198.49 9.88 42826.18 47785.59 2014-08-19 14:42:35.000 231 21198.48 9.89 42826.16 47785.55 2014-08-19 14:42:36.000 231 21198.48 9.86 42826.16 47785.54 2014-08-19 14:42:37.000 231 21198.52 9.78 42826.14 47785.53 2014-08-19 14:42:38.000 231 21198.53 9.72 42826.16 47785.56 2014-08-19 14:42:39.000 231 21198.51 9.64 42826.20 47785.55 2014-08-19 14:42:40.000 231 21198.48 9.57 42826.22 47785.55 2014-08-19 14:42:41.000 231 21198.50 9.56 42826.20 47785.56 2014-08-19 14:42:42.000 231 21198.50 9.52 42826.23 47785.58 2014-08-19 14:42:43.000 231 21198.46 9.48 42826.25 47785.59 2014-08-19 14:42:44.000 231 21198.42 9.46 42826.25 47785.60 2014-08-19 14:42:45.000 231 21198.39 9.40 42826.28 47785.60 2014-08-19 14:42:46.000 231 21198.35 9.39 42826.31 47785.63 2014-08-19 14:42:47.000 231 21198.33 9.42 42826.32 47785.60 2014-08-19 14:42:48.000 231 21198.29 9.45 42826.31 47785.61 2014-08-19 14:42:49.000 231 21198.29 9.48 42826.30 47785.61 2014-08-19 14:42:50.000 231 21198.30 9.48 42826.28 47785.61 2014-08-19 14:42:51.000 231 21198.36 9.56 42826.27 47785.58 2014-08-19 14:42:52.000 231 21198.39 9.61 42826.21 47785.56 2014-08-19 14:42:53.000 231 21198.43 9.61 42826.15 47785.54 2014-08-19 14:42:54.000 231 21198.47 9.59 42826.15 47785.54 2014-08-19 14:42:55.000 231 21198.50 9.61 42826.14 47785.54 2014-08-19 14:42:56.000 231 21198.51 9.64 42826.14 47785.54 2014-08-19 14:42:57.000 231 21198.48 9.68 42826.15 47785.55 2014-08-19 14:42:58.000 231 21198.44 9.79 42826.12 47785.53 2014-08-19 14:42:59.000 231 21198.39 9.87 42826.07 47785.48 2014-08-19 14:43:00.000 231 21198.30 9.90 42826.04 47785.43 2014-08-19 14:43:01.000 231 21198.23 9.88 42826.03 47785.36 2014-08-19 14:43:02.000 231 21198.22 9.90 42826.02 47785.32 2014-08-19 14:43:03.000 231 21198.19 9.90 42826.02 47785.29 2014-08-19 14:43:04.000 231 21198.18 9.87 42826.01 47785.29 2014-08-19 14:43:05.000 231 21198.22 9.85 42826.00 47785.30 2014-08-19 14:43:06.000 231 21198.26 9.86 42826.04 47785.31 2014-08-19 14:43:07.000 231 21198.28 9.87 42826.04 47785.35 2014-08-19 14:43:08.000 231 21198.31 9.88 42826.04 47785.37 2014-08-19 14:43:09.000 231 21198.37 9.89 42826.05 47785.38 2014-08-19 14:43:10.000 231 21198.43 9.90 42826.04 47785.42 2014-08-19 14:43:11.000 231 21198.48 9.94 42826.02 47785.44 2014-08-19 14:43:12.000 231 21198.47 9.94 42826.00 47785.42 2014-08-19 14:43:13.000 231 21198.46 9.92 42826.01 47785.43 2014-08-19 14:43:14.000 231 21198.46 9.88 42826.00 47785.43 2014-08-19 14:43:15.000 231 21198.43 9.84 42826.02 47785.44 2014-08-19 14:43:16.000 231 21198.46 9.80 42826.05 47785.43 2014-08-19 14:43:17.000 231 21198.43 9.81 42826.05 47785.44 2014-08-19 14:43:18.000 231 21198.37 9.79 42826.07 47785.45 2014-08-19 14:43:19.000 231 21198.34 9.81 42826.05 47785.43 2014-08-19 14:43:20.000 231 21198.34 9.83 42826.10 47785.42 2014-08-19 14:43:21.000 231 21198.38 9.83 42826.12 47785.45 2014-08-19 14:43:22.000 231 21198.37 9.81 42826.11 47785.46 2014-08-19 14:43:23.000 231 21198.37 9.79 42826.11 47785.48 2014-08-19 14:43:24.000 231 21198.39 9.77 42826.12 47785.49 2014-08-19 14:43:25.000 231 21198.39 9.74 42826.09 47785.50 2014-08-19 14:43:26.000 231 21198.40 9.72 42826.10 47785.50 2014-08-19 14:43:27.000 231 21198.40 9.73 42826.12 47785.50 2014-08-19 14:43:28.000 231 21198.41 9.71 42826.11 47785.50 2014-08-19 14:43:29.000 231 21198.46 9.69 42826.10 47785.55 2014-08-19 14:43:30.000 231 21198.43 9.73 42826.09 47785.47 2014-08-19 14:43:31.000 231 21198.43 9.80 42826.12 47785.52 2014-08-19 14:43:32.000 231 21198.39 9.83 42826.16 47785.51 2014-08-19 14:43:33.000 231 21198.35 9.84 42826.17 47785.54 2014-08-19 14:43:34.000 231 21198.34 9.85 42826.20 47785.51 2014-08-19 14:43:35.000 231 21198.29 9.85 42826.21 47785.55 2014-08-19 14:43:36.000 231 21198.25 9.92 42826.20 47785.54 2014-08-19 14:43:37.000 231 21198.24 9.93 42826.20 47785.50 2014-08-19 14:43:38.000 231 21198.24 9.94 42826.19 47785.51 2014-08-19 14:43:39.000 231 21198.27 9.92 42826.20 47785.47 2014-08-19 14:43:40.000 231 21198.32 9.92 42826.19 47785.50 2014-08-19 14:43:41.000 231 21198.39 9.91 42826.23 47785.53 2014-08-19 14:43:42.000 231 21198.47 9.91 42826.23 47785.56 2014-08-19 14:43:43.000 231 21198.55 9.90 42826.19 47785.59 2014-08-19 14:43:44.000 231 21198.59 9.89 42826.18 47785.64 2014-08-19 14:43:45.000 231 21198.64 9.90 42826.21 47785.65 2014-08-19 14:43:46.000 231 21198.64 9.93 42826.24 47785.67 2014-08-19 14:43:47.000 231 21198.61 9.94 42826.26 47785.69 2014-08-19 14:43:48.000 231 21198.58 9.94 42826.26 47785.69 2014-08-19 14:43:49.000 231 21198.53 9.95 42826.25 47785.67 2014-08-19 14:43:50.000 231 21198.45 9.94 42826.30 47785.65 2014-08-19 14:43:51.000 231 21198.35 9.95 42826.30 47785.65 2014-08-19 14:43:52.000 231 21198.32 9.93 42826.28 47785.61 2014-08-19 14:43:53.000 231 21198.29 9.92 42826.30 47785.58 2014-08-19 14:43:54.000 231 21198.29 9.88 42826.30 47785.59 2014-08-19 14:43:55.000 231 21198.31 9.81 42826.33 47785.61 2014-08-19 14:43:56.000 231 21198.35 9.75 42826.36 47785.66 2014-08-19 14:43:57.000 231 21198.40 9.73 42826.39 47785.69 2014-08-19 14:43:58.000 231 21198.49 9.67 42826.42 47785.75 2014-08-19 14:43:59.000 231 21198.58 9.63 42826.49 47785.81 2014-08-19 14:44:00.000 231 21198.72 9.62 42826.54 47785.88 2014-08-19 14:44:01.000 231 21198.76 9.67 42826.56 47785.98 2014-08-19 14:44:02.000 231 21198.82 9.70 42826.54 47786.02 2014-08-19 14:44:03.000 231 21198.82 9.75 42826.55 47786.00 2014-08-19 14:44:04.000 231 21198.72 9.83 42826.54 47786.01 2014-08-19 14:44:05.000 231 21198.64 9.82 42826.52 47785.97 2014-08-19 14:44:06.000 231 21198.56 9.78 42826.50 47785.90 2014-08-19 14:44:07.000 231 21198.48 9.78 42826.52 47785.88 2014-08-19 14:44:08.000 231 21198.37 9.78 42826.52 47785.85 2014-08-19 14:44:09.000 231 21198.27 9.77 42826.54 47785.80 2014-08-19 14:44:10.000 231 21198.22 9.82 42826.50 47785.77 2014-08-19 14:44:11.000 231 21198.17 9.81 42826.49 47785.74 2014-08-19 14:44:12.000 231 21198.17 9.85 42826.50 47785.73 2014-08-19 14:44:13.000 231 21198.21 9.85 42826.47 47785.73 2014-08-19 14:44:14.000 231 21198.27 9.84 42826.46 47785.71 2014-08-19 14:44:15.000 231 21198.32 9.86 42826.46 47785.73 2014-08-19 14:44:16.000 231 21198.37 9.89 42826.43 47785.75 2014-08-19 14:44:17.000 231 21198.42 9.92 42826.39 47785.74 2014-08-19 14:44:18.000 231 21198.48 9.93 42826.37 47785.75 2014-08-19 14:44:19.000 231 21198.51 9.92 42826.36 47785.74 2014-08-19 14:44:20.000 231 21198.51 9.90 42826.36 47785.75 2014-08-19 14:44:21.000 231 21198.52 9.90 42826.37 47785.78 2014-08-19 14:44:22.000 231 21198.52 9.88 42826.39 47785.78 2014-08-19 14:44:23.000 231 21198.49 9.89 42826.39 47785.74 2014-08-19 14:44:24.000 231 21198.45 9.82 42826.41 47785.75 2014-08-19 14:44:25.000 231 21198.42 9.73 42826.40 47785.73 2014-08-19 14:44:26.000 231 21198.38 9.71 42826.47 47785.77 2014-08-19 14:44:27.000 231 21198.34 9.69 42826.53 47785.79 2014-08-19 14:44:28.000 231 21198.29 9.69 42826.56 47785.84 2014-08-19 14:44:29.000 231 21198.25 9.73 42826.60 47785.85 2014-08-19 14:44:30.000 231 21198.21 9.78 42826.59 47785.85 2014-08-19 14:44:31.000 231 21198.22 9.84 42826.58 47785.85 2014-08-19 14:44:32.000 231 21198.22 9.88 42826.60 47785.84 2014-08-19 14:44:33.000 231 21198.26 9.91 42826.57 47785.84 2014-08-19 14:44:34.000 231 21198.31 9.96 42826.57 47785.83 2014-08-19 14:44:35.000 231 21198.37 9.96 42826.56 47785.85 2014-08-19 14:44:36.000 231 21198.48 9.96 42826.54 47785.89 2014-08-19 14:44:37.000 231 21198.51 9.96 42826.53 47785.90 2014-08-19 14:44:38.000 231 21198.56 9.97 42826.49 47785.92 2014-08-19 14:44:39.000 231 21198.62 9.98 42826.52 47785.91 2014-08-19 14:44:40.000 231 21198.64 9.96 42826.53 47785.94 2014-08-19 14:44:41.000 231 21198.67 9.94 42826.53 47785.96 2014-08-19 14:44:42.000 231 21198.64 9.95 42826.52 47785.94 2014-08-19 14:44:43.000 231 21198.63 9.93 42826.55 47785.96 2014-08-19 14:44:44.000 231 21198.61 9.91 42826.56 47785.98 2014-08-19 14:44:45.000 231 21198.60 9.88 42826.56 47785.95 2014-08-19 14:44:46.000 231 21198.51 9.84 42826.61 47785.98 2014-08-19 14:44:47.000 231 21198.44 9.86 42826.65 47785.97 2014-08-19 14:44:48.000 231 21198.43 9.84 42826.63 47785.94 2014-08-19 14:44:49.000 231 21198.39 9.87 42826.63 47785.95 2014-08-19 14:44:50.000 231 21198.41 9.89 42826.67 47785.94 2014-08-19 14:44:51.000 231 21198.41 9.90 42826.67 47785.97 2014-08-19 14:44:52.000 231 21198.40 9.89 42826.66 47786.00 2014-08-19 14:44:53.000 231 21198.47 9.92 42826.63 47786.00 2014-08-19 14:44:54.000 231 21198.52 9.94 42826.65 47786.02 2014-08-19 14:44:55.000 231 21198.55 9.94 42826.62 47786.03 2014-08-19 14:44:56.000 231 21198.59 9.96 42826.62 47786.03 2014-08-19 14:44:57.000 231 21198.62 9.98 42826.60 47786.01 2014-08-19 14:44:58.000 231 21198.59 9.99 42826.57 47785.98 2014-08-19 14:44:59.000 231 21198.58 10.03 42826.56 47785.99 2014-08-19 14:45:00.000 231 21198.52 10.02 42826.54 47785.97 2014-08-19 14:45:01.000 231 21198.49 9.99 42826.53 47785.92 2014-08-19 14:45:02.000 231 21198.38 9.96 42826.49 47785.89 2014-08-19 14:45:03.000 231 21198.35 9.92 42826.48 47785.84 2014-08-19 14:45:04.000 231 21198.30 9.91 42826.46 47785.79 2014-08-19 14:45:05.000 231 21198.26 9.90 42826.44 47785.77 2014-08-19 14:45:06.000 231 21198.19 9.89 42826.44 47785.70 2014-08-19 14:45:07.000 231 21198.15 9.92 42826.39 47785.68 2014-08-19 14:45:08.000 231 21198.11 9.91 42826.39 47785.63 2014-08-19 14:45:09.000 231 21198.07 9.89 42826.36 47785.60 2014-08-19 14:45:10.000 231 21198.04 9.89 42826.38 47785.55 2014-08-19 14:45:11.000 231 21198.07 9.87 42826.41 47785.56 2014-08-19 14:45:12.000 231 21198.12 9.89 42826.37 47785.57 2014-08-19 14:45:13.000 231 21198.15 9.89 42826.38 47785.59 2014-08-19 14:45:14.000 231 21198.20 9.86 42826.38 47785.59 2014-08-19 14:45:15.000 231 21198.30 9.87 42826.37 47785.62 2014-08-19 14:45:16.000 231 21198.34 9.88 42826.33 47785.63 2014-08-19 14:45:17.000 231 21198.39 9.88 42826.32 47785.64 2014-08-19 14:45:18.000 231 21198.42 9.90 42826.33 47785.66 2014-08-19 14:45:19.000 231 21198.47 9.88 42826.29 47785.67 2014-08-19 14:45:20.000 231 21198.47 9.88 42826.29 47785.67 2014-08-19 14:45:21.000 231 21198.46 9.90 42826.27 47785.68 2014-08-19 14:45:22.000 231 21198.42 9.95 42826.26 47785.66 2014-08-19 14:45:23.000 231 21198.41 10.01 42826.24 47785.62 2014-08-19 14:45:24.000 231 21198.34 10.02 42826.21 47785.60 2014-08-19 14:45:25.000 231 21198.27 10.04 42826.22 47785.53 2014-08-19 14:45:26.000 231 21198.16 10.07 42826.17 47785.48 2014-08-19 14:45:27.000 231 21198.13 10.08 42826.15 47785.45 2014-08-19 14:45:28.000 231 21198.10 10.12 42826.13 47785.41 2014-08-19 14:45:29.000 231 21198.07 10.15 42826.15 47785.38 2014-08-19 14:45:30.000 231 21198.06 10.22 42826.12 47785.36 2014-08-19 14:45:31.000 231 21198.07 10.26 42826.12 47785.33 2014-08-19 14:45:32.000 231 21198.09 10.27 42826.10 47785.33 2014-08-19 14:45:33.000 231 21198.13 10.22 42826.10 47785.31 2014-08-19 14:45:34.000 231 21198.19 10.20 42826.10 47785.34 2014-08-19 14:45:35.000 231 21198.27 10.21 42826.10 47785.36 2014-08-19 14:45:36.000 231 21198.37 10.23 42826.09 47785.42 2014-08-19 14:45:37.000 231 21198.40 10.25 42826.08 47785.44 2014-08-19 14:45:38.000 231 21198.47 10.22 42826.02 47785.45 2014-08-19 14:45:39.000 231 21198.53 10.21 42826.06 47785.46 2014-08-19 14:45:40.000 231 21198.55 10.17 42826.08 47785.51 2014-08-19 14:45:41.000 231 21198.56 10.13 42826.12 47785.52 2014-08-19 14:45:42.000 231 21198.56 10.07 42826.15 47785.56 2014-08-19 14:45:43.000 231 21198.52 10.01 42826.20 47785.60 2014-08-19 14:45:44.000 231 21198.45 9.96 42826.24 47785.60 2014-08-19 14:45:45.000 231 21198.38 9.97 42826.26 47785.59 2014-08-19 14:45:46.000 231 21198.34 9.97 42826.27 47785.59 2014-08-19 14:45:47.000 231 21198.30 9.99 42826.26 47785.58 2014-08-19 14:45:48.000 231 21198.23 9.98 42826.27 47785.57 2014-08-19 14:45:49.000 231 21198.20 9.95 42826.27 47785.55 2014-08-19 14:45:50.000 231 21198.20 9.92 42826.31 47785.55 2014-08-19 14:45:51.000 231 21198.23 9.92 42826.31 47785.56 2014-08-19 14:45:52.000 231 21198.29 9.93 42826.33 47785.59 2014-08-19 14:45:53.000 231 21198.29 9.92 42826.29 47785.58 2014-08-19 14:45:54.000 231 21198.29 9.93 42826.27 47785.59 2014-08-19 14:45:55.000 231 21198.40 9.95 42826.27 47785.58 2014-08-19 14:45:56.000 231 21198.43 9.95 42826.26 47785.60 2014-08-19 14:45:57.000 231 21198.43 9.99 42826.25 47785.59 2014-08-19 14:45:58.000 231 21198.48 9.98 42826.24 47785.61 2014-08-19 14:45:59.000 231 21198.50 10.00 42826.24 47785.63 2014-08-19 14:46:00.000 231 21198.49 10.03 42826.25 47785.62 2014-08-19 14:46:01.000 231 21198.43 10.09 42826.25 47785.60 2014-08-19 14:46:02.000 231 21198.37 10.12 42826.25 47785.56 2014-08-19 14:46:03.000 231 21198.33 10.11 42826.24 47785.54 2014-08-19 14:46:04.000 231 21198.25 10.13 42826.26 47785.52 2014-08-19 14:46:05.000 231 21198.28 10.09 42826.25 47785.50 2014-08-19 14:46:06.000 231 21198.30 10.06 42826.26 47785.48 2014-08-19 14:46:07.000 231 21198.26 10.02 42826.24 47785.52 2014-08-19 14:46:08.000 231 21198.20 10.04 42826.25 47785.53 2014-08-19 14:46:09.000 231 21198.18 10.09 42826.24 47785.52 2014-08-19 14:46:10.000 231 21198.15 10.13 42826.20 47785.48 2014-08-19 14:46:11.000 231 21198.13 10.16 42826.15 47785.45 2014-08-19 14:46:12.000 231 21198.14 10.18 42826.10 47785.40 2014-08-19 14:46:13.000 231 21198.17 10.17 42826.12 47785.38 2014-08-19 14:46:14.000 231 21198.23 10.16 42826.10 47785.37 2014-08-19 14:46:15.000 231 21198.27 10.18 42826.08 47785.42 2014-08-19 14:46:16.000 231 21198.35 10.23 42826.06 47785.40 2014-08-19 14:46:17.000 231 21198.42 10.23 42826.06 47785.41 2014-08-19 14:46:18.000 231 21198.39 10.30 42826.07 47785.43 2014-08-19 14:46:19.000 231 21198.32 10.45 42826.01 47785.40 2014-08-19 14:46:20.000 231 21198.26 10.57 42825.91 47785.32 2014-08-19 14:46:21.000 231 21198.20 10.64 42825.84 47785.25 2014-08-19 14:46:22.000 231 21198.16 10.68 42825.79 47785.16 2014-08-19 14:46:23.000 231 21198.16 10.66 42825.77 47785.05 2014-08-19 14:46:24.000 231 21198.13 10.63 42825.73 47785.01 2014-08-19 14:46:25.000 231 21198.08 10.63 42825.74 47785.01 2014-08-19 14:46:26.000 231 21197.98 10.62 42825.75 47784.98 2014-08-19 14:46:27.000 231 21197.91 10.60 42825.75 47784.96 2014-08-19 14:46:28.000 231 21197.87 10.54 42825.75 47784.92 2014-08-19 14:46:29.000 231 21197.79 10.57 42825.80 47784.92 2014-08-19 14:46:30.000 231 21197.78 10.60 42825.82 47784.91 2014-08-19 14:46:31.000 231 21197.87 10.54 42825.86 47784.92 2014-08-19 14:46:32.000 231 21197.98 10.47 42825.88 47784.98 2014-08-19 14:46:33.000 231 21198.10 10.46 42825.93 47785.07 2014-08-19 14:46:34.000 231 21198.16 10.45 42825.98 47785.13 2014-08-19 14:46:35.000 231 21198.22 10.41 42826.00 47785.20 2014-08-19 14:46:36.000 231 21198.29 10.40 42826.02 47785.28 2014-08-19 14:46:37.000 231 21198.35 10.36 42826.07 47785.35 2014-08-19 14:46:38.000 231 21198.37 10.41 42826.10 47785.40 2014-08-19 14:46:39.000 231 21198.33 10.34 42826.14 47785.42 2014-08-19 14:46:40.000 231 21198.29 10.31 42826.19 47785.44 2014-08-19 14:46:41.000 231 21198.25 10.30 42826.20 47785.47 2014-08-19 14:46:42.000 231 21198.24 10.27 42826.20 47785.48 2014-08-19 14:46:43.000 231 21198.24 10.19 42826.29 47785.50 2014-08-19 14:46:44.000 231 21198.19 10.14 42826.34 47785.54 2014-08-19 14:46:45.000 231 21198.17 10.10 42826.39 47785.59 2014-08-19 14:46:46.000 231 21198.09 10.10 42826.43 47785.60 2014-08-19 14:46:47.000 231 21198.11 10.13 42826.41 47785.61 2014-08-19 14:46:48.000 231 21198.16 10.17 42826.39 47785.62 2014-08-19 14:46:49.000 231 21198.14 10.21 42826.38 47785.59 2014-08-19 14:46:50.000 231 21198.15 10.22 42826.36 47785.57 2014-08-19 14:46:51.000 231 21198.17 10.21 42826.35 47785.57 2014-08-19 14:46:52.000 231 21198.18 10.20 42826.33 47785.57 2014-08-19 14:46:53.000 231 21198.19 10.23 42826.32 47785.57 2014-08-19 14:46:54.000 231 21198.22 10.26 42826.36 47785.60 2014-08-19 14:46:55.000 231 21198.23 10.24 42826.38 47785.61 2014-08-19 14:46:56.000 231 21198.22 10.26 42826.39 47785.62 2014-08-19 14:46:57.000 231 21198.20 10.29 42826.42 47785.61 2014-08-19 14:46:58.000 231 21198.20 10.30 42826.38 47785.62 2014-08-19 14:46:59.000 231 21198.16 10.31 42826.37 47785.62 2014-08-19 14:47:00.000 231 21198.10 10.29 42826.43 47785.62 2014-08-19 14:47:01.000 231 21198.03 10.28 42826.47 47785.59 2014-08-19 14:47:02.000 231 21198.01 10.24 42826.49 47785.60 2014-08-19 14:47:03.000 231 21197.99 10.24 42826.50 47785.60 2014-08-19 14:47:04.000 231 21198.00 10.22 42826.50 47785.63 2014-08-19 14:47:05.000 231 21197.97 10.22 42826.53 47785.61 2014-08-19 14:47:06.000 231 21197.98 10.21 42826.56 47785.66 2014-08-19 14:47:07.000 231 21197.96 10.22 42826.58 47785.64 2014-08-19 14:47:08.000 231 21197.97 10.23 42826.56 47785.65 2014-08-19 14:47:09.000 231 21197.96 10.24 42826.58 47785.64 2014-08-19 14:47:10.000 231 21197.93 10.23 42826.55 47785.67 2014-08-19 14:47:11.000 231 21197.87 10.20 42826.56 47785.63 2014-08-19 14:47:12.000 231 21197.85 10.16 42826.62 47785.65 2014-08-19 14:47:13.000 231 21197.88 10.17 42826.61 47785.65 2014-08-19 14:47:14.000 231 21197.90 10.18 42826.56 47785.68 2014-08-19 14:47:15.000 231 21197.93 10.21 42826.60 47785.70 2014-08-19 14:47:16.000 231 21197.90 10.19 42826.60 47785.68 2014-08-19 14:47:17.000 231 21197.92 10.18 42826.59 47785.68 2014-08-19 14:47:18.000 231 21197.94 10.16 42826.58 47785.66 2014-08-19 14:47:19.000 231 21197.94 10.14 42826.57 47785.68 2014-08-19 14:47:20.000 231 21197.94 10.14 42826.58 47785.70 2014-08-19 14:47:21.000 231 21197.95 10.13 42826.56 47785.66 2014-08-19 14:47:22.000 231 21197.90 10.16 42826.56 47785.69 2014-08-19 14:47:23.000 231 21197.87 10.23 42826.59 47785.68 2014-08-19 14:47:24.000 231 21197.85 10.27 42826.57 47785.65 2014-08-19 14:47:25.000 231 21197.81 10.30 42826.53 47785.65 2014-08-19 14:47:26.000 231 21197.80 10.30 42826.51 47785.59 2014-08-19 14:47:27.000 231 21197.77 10.31 42826.51 47785.54 2014-08-19 14:47:28.000 231 21197.75 10.29 42826.51 47785.53 2014-08-19 14:47:29.000 231 21197.73 10.26 42826.55 47785.54 2014-08-19 14:47:30.000 231 21197.74 10.22 42826.52 47785.53 2014-08-19 14:47:31.000 231 21197.75 10.22 42826.49 47785.56 2014-08-19 14:47:32.000 231 21197.77 10.23 42826.50 47785.57 2014-08-19 14:47:33.000 231 21197.81 10.23 42826.52 47785.57 2014-08-19 14:47:34.000 231 21197.87 10.22 42826.53 47785.60 2014-08-19 14:47:35.000 231 21197.88 10.23 42826.54 47785.60 2014-08-19 14:47:36.000 231 21197.91 10.23 42826.54 47785.61 2014-08-19 14:47:37.000 231 21197.92 10.24 42826.58 47785.64 2014-08-19 14:47:38.000 231 21197.91 10.24 42826.55 47785.66 2014-08-19 14:47:39.000 231 21197.91 10.24 42826.56 47785.67 2014-08-19 14:47:40.000 231 21197.91 10.24 42826.57 47785.66 2014-08-19 14:47:41.000 231 21197.90 10.24 42826.56 47785.68 2014-08-19 14:47:42.000 231 21197.86 10.21 42826.54 47785.67 2014-08-19 14:47:43.000 231 21197.82 10.20 42826.56 47785.67 2014-08-19 14:47:44.000 231 21197.80 10.19 42826.59 47785.66 2014-08-19 14:47:45.000 231 21197.75 10.20 42826.57 47785.64 2014-08-19 14:47:46.000 231 21197.67 10.22 42826.57 47785.62 2014-08-19 14:47:47.000 231 21197.64 10.25 42826.57 47785.60 2014-08-19 14:47:48.000 231 21197.61 10.29 42826.55 47785.59 2014-08-19 14:47:49.000 231 21197.54 10.30 42826.56 47785.53 2014-08-19 14:47:50.000 231 21197.50 10.33 42826.54 47785.50 2014-08-19 14:47:51.000 231 21197.45 10.37 42826.52 47785.47 2014-08-19 14:47:52.000 231 21197.44 10.41 42826.51 47785.44 2014-08-19 14:47:53.000 231 21197.42 10.43 42826.50 47785.39 2014-08-19 14:47:54.000 231 21197.45 10.44 42826.46 47785.38 2014-08-19 14:47:55.000 231 21197.47 10.46 42826.44 47785.36 2014-08-19 14:47:56.000 231 21197.50 10.50 42826.38 47785.36 2014-08-19 14:47:57.000 231 21197.55 10.50 42826.38 47785.33 2014-08-19 14:47:58.000 231 21197.60 10.49 42826.38 47785.33 2014-08-19 14:47:59.000 231 21197.64 10.45 42826.38 47785.36 2014-08-19 14:48:00.000 231 21197.65 10.39 42826.43 47785.37 2014-08-19 14:48:01.000 231 21197.67 10.34 42826.46 47785.40 2014-08-19 14:48:02.000 231 21197.67 10.27 42826.50 47785.44 2014-08-19 14:48:03.000 231 21197.69 10.20 42826.57 47785.51 2014-08-19 14:48:04.000 231 21197.74 10.14 42826.63 47785.57 2014-08-19 14:48:05.000 231 21197.77 10.12 42826.66 47785.66 2014-08-19 14:48:06.000 231 21197.80 10.10 42826.71 47785.72 2014-08-19 14:48:07.000 231 21197.84 10.07 42826.79 47785.78 2014-08-19 14:48:08.000 231 21197.91 10.08 42826.80 47785.84 2014-08-19 14:48:09.000 231 21197.99 10.07 42826.83 47785.91 2014-08-19 14:48:10.000 231 21198.03 10.09 42826.86 47785.94 2014-08-19 14:48:11.000 231 21198.04 10.12 42826.86 47785.96 2014-08-19 14:48:12.000 231 21198.06 10.13 42826.85 47786.01 2014-08-19 14:48:13.000 231 21198.03 10.16 42826.87 47785.99 2014-08-19 14:48:14.000 231 21197.98 10.21 42826.89 47786.01 2014-08-19 14:48:15.000 231 21197.91 10.30 42826.84 47785.98 2014-08-19 14:48:16.000 231 21197.85 10.38 42826.81 47785.93 2014-08-19 14:48:17.000 231 21197.76 10.46 42826.77 47785.87 2014-08-19 14:48:18.000 231 21197.68 10.50 42826.73 47785.78 2014-08-19 14:48:19.000 231 21197.59 10.50 42826.71 47785.70 2014-08-19 14:48:20.000 231 21197.54 10.46 42826.68 47785.61 2014-08-19 14:48:21.000 231 21197.51 10.44 42826.65 47785.61 2014-08-19 14:48:22.000 231 21197.52 10.42 42826.67 47785.58 2014-08-19 14:48:23.000 231 21197.56 10.41 42826.64 47785.60 2014-08-19 14:48:24.000 231 21197.56 10.44 42826.64 47785.60 2014-08-19 14:48:25.000 231 21197.57 10.48 42826.64 47785.59 2014-08-19 14:48:26.000 231 21197.57 10.51 42826.61 47785.58 2014-08-19 14:48:27.000 231 21197.57 10.57 42826.60 47785.55 2014-08-19 14:48:28.000 231 21197.57 10.62 42826.57 47785.52 2014-08-19 14:48:29.000 231 21197.54 10.66 42826.50 47785.49 2014-08-19 14:48:30.000 231 21197.45 10.66 42826.48 47785.45 2014-08-19 14:48:31.000 231 21197.38 10.71 42826.44 47785.39 2014-08-19 14:48:32.000 231 21197.33 10.80 42826.43 47785.37 2014-08-19 14:48:33.000 231 21197.30 10.85 42826.39 47785.31 2014-08-19 14:48:34.000 231 21197.22 10.88 42826.37 47785.26 2014-08-19 14:48:35.000 231 21197.14 10.90 42826.33 47785.18 2014-08-19 14:48:36.000 231 21197.08 10.92 42826.32 47785.14 2014-08-19 14:48:37.000 231 21197.01 10.96 42826.26 47785.07 2014-08-19 14:48:38.000 231 21196.96 10.99 42826.21 47785.04 2014-08-19 14:48:39.000 231 21196.93 11.04 42826.19 47784.98 2014-08-19 14:48:40.000 231 21196.91 11.02 42826.15 47784.94 2014-08-19 14:48:41.000 231 21196.87 10.98 42826.16 47784.88 2014-08-19 14:48:42.000 231 21196.93 10.94 42826.16 47784.88 2014-08-19 14:48:43.000 231 21196.99 10.87 42826.19 47784.88 2014-08-19 14:48:44.000 231 21197.06 10.76 42826.24 47784.95 2014-08-19 14:48:45.000 231 21197.13 10.72 42826.26 47785.01 2014-08-19 14:48:46.000 231 21197.21 10.77 42826.23 47785.06 2014-08-19 14:48:47.000 231 21197.26 10.82 42826.23 47785.09 2014-08-19 14:48:48.000 231 21197.26 10.84 42826.21 47785.08 2014-08-19 14:48:49.000 231 21197.26 10.82 42826.18 47785.06 2014-08-19 14:48:50.000 231 21197.24 10.81 42826.20 47785.06 2014-08-19 14:48:51.000 231 21197.24 10.76 42826.24 47785.05 2014-08-19 14:48:52.000 231 21197.20 10.75 42826.24 47785.07 2014-08-19 14:48:53.000 231 21197.13 10.76 42826.26 47785.08 2014-08-19 14:48:54.000 231 21197.07 10.77 42826.29 47785.06 2014-08-19 14:48:55.000 231 21196.99 10.83 42826.27 47785.06 2014-08-19 14:48:56.000 231 21196.91 10.89 42826.28 47785.03 2014-08-19 14:48:57.000 231 21196.86 10.91 42826.24 47784.99 2014-08-19 14:48:58.000 231 21196.82 10.91 42826.21 47784.94 2014-08-19 14:48:59.000 231 21196.82 10.94 42826.18 47784.90 2014-08-19 14:49:00.000 231 21196.82 10.96 42826.17 47784.88 2014-08-19 14:49:01.000 231 21196.91 10.93 42826.16 47784.86 2014-08-19 14:49:02.000 231 21196.98 10.95 42826.13 47784.87 2014-08-19 14:49:03.000 231 21197.01 10.96 42826.15 47784.86 2014-08-19 14:49:04.000 231 21197.04 10.93 42826.17 47784.90 2014-08-19 14:49:05.000 231 21197.06 10.89 42826.17 47784.89 2014-08-19 14:49:06.000 231 21197.08 10.88 42826.17 47784.93 2014-08-19 14:49:07.000 231 21197.16 10.87 42826.18 47784.96 2014-08-19 14:49:08.000 231 21197.17 10.88 42826.17 47784.95 2014-08-19 14:49:09.000 231 21197.19 10.89 42826.16 47784.99 2014-08-19 14:49:10.000 231 21197.21 10.88 42826.15 47784.98 2014-08-19 14:49:11.000 231 21197.15 10.98 42826.13 47784.99 2014-08-19 14:49:12.000 231 21197.09 11.04 42826.08 47784.92 2014-08-19 14:49:13.000 231 21197.07 11.06 42826.03 47784.87 2014-08-19 14:49:14.000 231 21197.05 11.01 42826.01 47784.79 2014-08-19 14:49:15.000 231 21197.02 10.93 42826.03 47784.77 2014-08-19 14:49:16.000 231 21197.04 10.86 42826.06 47784.80 2014-08-19 14:49:17.000 231 21197.00 10.88 42826.11 47784.83 2014-08-19 14:49:18.000 231 21196.95 11.00 42826.07 47784.84 2014-08-19 14:49:19.000 231 21196.88 11.16 42826.01 47784.78 2014-08-19 14:49:20.000 231 21196.78 11.32 42825.91 47784.68 2014-08-19 14:49:21.000 231 21196.74 11.40 42825.81 47784.54 2014-08-19 14:49:22.000 231 21196.71 11.45 42825.70 47784.44 2014-08-19 14:49:23.000 231 21196.72 11.48 42825.63 47784.36 2014-08-19 14:49:24.000 231 21196.77 11.42 42825.56 47784.29 2014-08-19 14:49:25.000 231 21196.87 11.31 42825.57 47784.29 2014-08-19 14:49:26.000 231 21196.96 11.18 42825.62 47784.34 2014-08-19 14:49:27.000 231 21197.00 11.16 42825.71 47784.46 2014-08-19 14:49:28.000 231 21197.06 11.13 42825.78 47784.54 2014-08-19 14:49:29.000 231 21197.09 11.11 42825.81 47784.61 2014-08-19 14:49:30.000 231 21197.06 11.15 42825.81 47784.66 2014-08-19 14:49:31.000 231 21197.08 11.20 42825.82 47784.67 2014-08-19 14:49:32.000 231 21197.09 11.24 42825.80 47784.64 2014-08-19 14:49:33.000 231 21197.10 11.20 42825.82 47784.68 2014-08-19 14:49:34.000 231 21197.15 11.13 42825.86 47784.68 2014-08-19 14:49:35.000 231 21197.20 11.05 42825.91 47784.71 2014-08-19 14:49:36.000 231 21197.28 10.99 42825.98 47784.77 2014-08-19 14:49:37.000 231 21197.34 10.95 42826.00 47784.87 2014-08-19 14:49:38.000 231 21197.37 10.94 42826.07 47784.96 2014-08-19 14:49:39.000 231 21197.36 10.95 42826.10 47784.98 2014-08-19 14:49:40.000 231 21197.34 10.97 42826.11 47785.03 2014-08-19 14:49:41.000 231 21197.27 11.01 42826.12 47785.00 2014-08-19 14:49:42.000 231 21197.20 11.06 42826.10 47784.99 2014-08-19 14:49:43.000 231 21197.14 11.09 42826.10 47785.00 2014-08-19 14:49:44.000 231 21197.06 11.09 42826.07 47784.91 2014-08-19 14:49:45.000 231 21197.02 11.12 42826.08 47784.88 2014-08-19 14:49:46.000 231 21197.00 11.13 42826.07 47784.85 2014-08-19 14:49:47.000 231 21197.03 11.13 42826.03 47784.82 2014-08-19 14:49:48.000 231 21197.11 11.14 42826.02 47784.81 2014-08-19 14:49:49.000 231 21197.17 11.13 42825.99 47784.83 2014-08-19 14:49:50.000 231 21197.23 11.11 42826.03 47784.83 2014-08-19 14:49:51.000 231 21197.29 11.11 42826.05 47784.89 2014-08-19 14:49:52.000 231 21197.37 11.15 42826.06 47784.93 2014-08-19 14:49:53.000 231 21197.42 11.16 42826.07 47784.97 2014-08-19 14:49:54.000 231 21197.46 11.17 42826.05 47785.00 2014-08-19 14:49:55.000 231 21197.44 11.23 42826.02 47784.99 2014-08-19 14:49:56.000 231 21197.35 11.36 42825.97 47784.98 2014-08-19 14:49:57.000 231 21197.29 11.42 42825.95 47784.94 2014-08-19 14:49:58.000 231 21197.23 11.47 42825.90 47784.85 2014-08-19 14:49:59.000 231 21197.19 11.50 42825.84 47784.76 2014-08-19 14:50:00.000 231 21197.13 11.50 42825.80 47784.71 2014-08-19 14:50:01.000 231 21197.14 11.45 42825.81 47784.65 2014-08-19 14:50:02.000 231 21197.20 11.36 42825.81 47784.63 2014-08-19 14:50:03.000 231 21197.25 11.30 42825.84 47784.69 2014-08-19 14:50:04.000 231 21197.28 11.34 42825.88 47784.73 2014-08-19 14:50:05.000 231 21197.34 11.37 42825.86 47784.76 2014-08-19 14:50:06.000 231 21197.42 11.40 42825.82 47784.79 2014-08-19 14:50:07.000 231 21197.40 11.48 42825.80 47784.77 2014-08-19 14:50:08.000 231 21197.40 11.55 42825.75 47784.77 2014-08-19 14:50:09.000 231 21197.40 11.59 42825.70 47784.73 2014-08-19 14:50:10.000 231 21197.46 11.58 42825.66 47784.69 2014-08-19 14:50:11.000 231 21197.48 11.53 42825.64 47784.68 2014-08-19 14:50:12.000 231 21197.49 11.49 42825.68 47784.65 2014-08-19 14:50:13.000 231 21197.44 11.47 42825.68 47784.69 2014-08-19 14:50:14.000 231 21197.41 11.40 42825.71 47784.68 2014-08-19 14:50:15.000 231 21197.42 11.33 42825.76 47784.69 2014-08-19 14:50:16.000 231 21197.41 11.27 42825.80 47784.72 2014-08-19 14:50:17.000 231 21197.42 11.20 42825.85 47784.78 2014-08-19 14:50:18.000 231 21197.41 11.13 42825.92 47784.83 2014-08-19 14:50:19.000 231 21197.42 11.08 42826.01 47784.89 2014-08-19 14:50:20.000 231 21197.44 11.07 42826.05 47784.94 2014-08-19 14:50:21.000 231 21197.46 11.04 42826.12 47785.00 2014-08-19 14:50:22.000 231 21197.51 11.03 42826.11 47785.04 2014-08-19 14:50:23.000 231 21197.53 11.05 42826.11 47785.09 2014-08-19 14:50:24.000 231 21197.55 11.05 42826.10 47785.11 2014-08-19 14:50:25.000 231 21197.56 11.02 42826.15 47785.16 2014-08-19 14:50:26.000 231 21197.57 11.00 42826.17 47785.16 2014-08-19 14:50:27.000 231 21197.55 10.97 42826.18 47785.16 2014-08-19 14:50:28.000 231 21197.51 10.97 42826.18 47785.18 2014-08-19 14:50:29.000 231 21197.47 10.96 42826.19 47785.16 2014-08-19 14:50:30.000 231 21197.44 10.93 42826.22 47785.15 2014-08-19 14:50:31.000 231 21197.41 10.92 42826.21 47785.15 2014-08-19 14:50:32.000 231 21197.42 10.88 42826.20 47785.15 2014-08-19 14:50:33.000 231 21197.40 10.83 42826.22 47785.12 2014-08-19 14:50:34.000 231 21197.40 10.82 42826.22 47785.16 2014-08-19 14:50:35.000 231 21197.43 10.80 42826.24 47785.17 2014-08-19 14:50:36.000 231 21197.46 10.78 42826.24 47785.20 2014-08-19 14:50:37.000 231 21197.45 10.76 42826.27 47785.19 2014-08-19 14:50:38.000 231 21197.42 10.73 42826.27 47785.21 2014-08-19 14:50:39.000 231 21197.44 10.72 42826.26 47785.21 2014-08-19 14:50:40.000 231 21197.46 10.75 42826.28 47785.21 2014-08-19 14:50:41.000 231 21197.45 10.75 42826.26 47785.21 2014-08-19 14:50:42.000 231 21197.45 10.74 42826.26 47785.22 2014-08-19 14:50:43.000 231 21197.43 10.74 42826.28 47785.23 2014-08-19 14:50:44.000 231 21197.44 10.77 42826.29 47785.23 2014-08-19 14:50:45.000 231 21197.47 10.77 42826.29 47785.22 2014-08-19 14:50:46.000 231 21197.48 10.77 42826.28 47785.24 2014-08-19 14:50:47.000 231 21197.50 10.77 42826.32 47785.24 2014-08-19 14:50:48.000 231 21197.49 10.72 42826.35 47785.24 2014-08-19 14:50:49.000 231 21197.45 10.71 42826.34 47785.26 2014-08-19 14:50:50.000 231 21197.48 10.74 42826.32 47785.28 2014-08-19 14:50:51.000 231 21197.51 10.71 42826.36 47785.32 2014-08-19 14:50:52.000 231 21197.54 10.69 42826.42 47785.33 2014-08-19 14:50:53.000 231 21197.56 10.67 42826.45 47785.39 2014-08-19 14:50:54.000 231 21197.59 10.67 42826.43 47785.39 2014-08-19 14:50:55.000 231 21197.65 10.68 42826.42 47785.42 2014-08-19 14:50:56.000 231 21197.66 10.68 42826.42 47785.42 2014-08-19 14:50:57.000 231 21197.70 10.66 42826.44 47785.46 2014-08-19 14:50:58.000 231 21197.73 10.66 42826.48 47785.49 2014-08-19 14:50:59.000 231 21197.77 10.62 42826.50 47785.51 2014-08-19 14:51:00.000 231 21197.77 10.64 42826.51 47785.53 2014-08-19 14:51:01.000 231 21197.73 10.70 42826.50 47785.56 2014-08-19 14:51:02.000 231 21197.71 10.73 42826.49 47785.57 2014-08-19 14:51:03.000 231 21197.64 10.76 42826.49 47785.51 2014-08-19 14:51:04.000 231 21197.54 10.80 42826.48 47785.45 2014-08-19 14:51:05.000 231 21197.46 10.83 42826.46 47785.39 2014-08-19 14:51:06.000 231 21197.38 10.85 42826.44 47785.36 2014-08-19 14:51:07.000 231 21197.31 10.81 42826.41 47785.31 2014-08-19 14:51:08.000 231 21197.28 10.78 42826.46 47785.27 2014-08-19 14:51:09.000 231 21197.24 10.76 42826.47 47785.27 2014-08-19 14:51:10.000 231 21197.20 10.74 42826.47 47785.26 2014-08-19 14:51:11.000 231 21197.18 10.76 42826.44 47785.29 2014-08-19 14:51:12.000 231 21197.20 10.80 42826.42 47785.28 2014-08-19 14:51:13.000 231 21197.23 10.80 42826.38 47785.26 2014-08-19 14:51:14.000 231 21197.31 10.79 42826.38 47785.23 2014-08-19 14:51:15.000 231 21197.36 10.78 42826.37 47785.25 2014-08-19 14:51:16.000 231 21197.43 10.74 42826.38 47785.27 2014-08-19 14:51:17.000 231 21197.49 10.70 42826.39 47785.29 2014-08-19 14:51:18.000 231 21197.55 10.68 42826.41 47785.31 2014-08-19 14:51:19.000 231 21197.60 10.69 42826.41 47785.35 2014-08-19 14:51:20.000 231 21197.64 10.70 42826.42 47785.40 2014-08-19 14:51:21.000 231 21197.66 10.72 42826.43 47785.39 2014-08-19 14:51:22.000 231 21197.69 10.72 42826.40 47785.41 2014-08-19 14:51:23.000 231 21197.69 10.72 42826.41 47785.41 2014-08-19 14:51:24.000 231 21197.63 10.73 42826.40 47785.45 2014-08-19 14:51:25.000 231 21197.61 10.74 42826.39 47785.42 2014-08-19 14:51:26.000 231 21197.58 10.74 42826.42 47785.41 2014-08-19 14:51:27.000 231 21197.55 10.72 42826.42 47785.38 2014-08-19 14:51:28.000 231 21197.50 10.74 42826.42 47785.38 2014-08-19 14:51:29.000 231 21197.49 10.74 42826.39 47785.35 2014-08-19 14:51:30.000 231 21197.45 10.76 42826.42 47785.33 2014-08-19 14:51:31.000 231 21197.45 10.78 42826.42 47785.34 2014-08-19 14:51:32.000 231 21197.45 10.77 42826.40 47785.31 2014-08-19 14:51:33.000 231 21197.46 10.78 42826.41 47785.33 2014-08-19 14:51:34.000 231 21197.48 10.78 42826.41 47785.32 2014-08-19 14:51:35.000 231 21197.45 10.78 42826.39 47785.34 2014-08-19 14:51:36.000 231 21197.47 10.76 42826.41 47785.33 2014-08-19 14:51:37.000 231 21197.46 10.73 42826.44 47785.34 2014-08-19 14:51:38.000 231 21197.45 10.68 42826.45 47785.34 2014-08-19 14:51:39.000 231 21197.42 10.68 42826.44 47785.37 2014-08-19 14:51:40.000 231 21197.44 10.65 42826.44 47785.37 2014-08-19 14:51:41.000 231 21197.42 10.64 42826.44 47785.35 2014-08-19 14:51:42.000 231 21197.44 10.64 42826.45 47785.35 2014-08-19 14:51:43.000 231 21197.47 10.62 42826.49 47785.37 2014-08-19 14:51:44.000 231 21197.48 10.58 42826.49 47785.39 2014-08-19 14:51:45.000 231 21197.56 10.56 42826.48 47785.41 2014-08-19 14:51:46.000 231 21197.61 10.57 42826.53 47785.43 2014-08-19 14:51:47.000 231 21197.69 10.56 42826.54 47785.49 2014-08-19 14:51:48.000 231 21197.74 10.54 42826.56 47785.54 2014-08-19 14:51:49.000 231 21197.77 10.54 42826.58 47785.57 2014-08-19 14:51:50.000 231 21197.79 10.49 42826.62 47785.64 2014-08-19 14:51:51.000 231 21197.80 10.48 42826.60 47785.63 2014-08-19 14:51:52.000 231 21197.78 10.48 42826.65 47785.67 2014-08-19 14:51:53.000 231 21197.71 10.49 42826.66 47785.67 2014-08-19 14:51:54.000 231 21197.65 10.52 42826.67 47785.64 2014-08-19 14:51:55.000 231 21197.59 10.53 42826.62 47785.60 2014-08-19 14:51:56.000 231 21197.54 10.56 42826.60 47785.56 2014-08-19 14:51:57.000 231 21197.55 10.59 42826.59 47785.53 2014-08-19 14:51:58.000 231 21197.59 10.61 42826.55 47785.54 2014-08-19 14:51:59.000 231 21197.57 10.60 42826.50 47785.46 2014-08-19 14:52:00.000 231 21197.53 10.57 42826.51 47785.45 2014-08-19 14:52:01.000 231 21197.54 10.57 42826.54 47785.46 2014-08-19 14:52:02.000 231 21197.58 10.58 42826.56 47785.46 2014-08-19 14:52:03.000 231 21197.60 10.61 42826.53 47785.48 2014-08-19 14:52:04.000 231 21197.59 10.61 42826.51 47785.49 2014-08-19 14:52:05.000 231 21197.61 10.63 42826.50 47785.46 2014-08-19 14:52:06.000 231 21197.65 10.65 42826.48 47785.49 2014-08-19 14:52:07.000 231 21197.68 10.61 42826.49 47785.47 2014-08-19 14:52:08.000 231 21197.71 10.59 42826.52 47785.48 2014-08-19 14:52:09.000 231 21197.74 10.55 42826.48 47785.47 2014-08-19 14:52:10.000 231 21197.77 10.51 42826.48 47785.53 2014-08-19 14:52:11.000 231 21197.83 10.47 42826.53 47785.52 2014-08-19 14:52:12.000 231 21197.82 10.44 42826.53 47785.58 2014-08-19 14:52:13.000 231 21197.81 10.43 42826.55 47785.59 2014-08-19 14:52:14.000 231 21197.85 10.40 42826.58 47785.60 2014-08-19 14:52:15.000 231 21197.88 10.36 42826.59 47785.65 2014-08-19 14:52:16.000 231 21197.87 10.32 42826.65 47785.66 2014-08-19 14:52:17.000 231 21197.83 10.33 42826.67 47785.70 2014-08-19 14:52:18.000 231 21197.74 10.40 42826.74 47785.72 2014-08-19 14:52:19.000 231 21197.71 10.42 42826.71 47785.69 2014-08-19 14:52:20.000 231 21197.68 10.42 42826.70 47785.70 2014-08-19 14:52:21.000 231 21197.67 10.42 42826.72 47785.68 2014-08-19 14:52:22.000 231 21197.60 10.40 42826.71 47785.67 2014-08-19 14:52:23.000 231 21197.55 10.44 42826.65 47785.65 2014-08-19 14:52:24.000 231 21197.54 10.45 42826.62 47785.63 2014-08-19 14:52:25.000 231 21197.56 10.41 42826.58 47785.59 2014-08-19 14:52:26.000 231 21197.65 10.36 42826.63 47785.60 2014-08-19 14:52:27.000 231 21197.68 10.36 42826.64 47785.61 2014-08-19 14:52:28.000 231 21197.66 10.39 42826.63 47785.60 2014-08-19 14:52:29.000 231 21197.69 10.44 42826.61 47785.59 2014-08-19 14:52:30.000 231 21197.74 10.46 42826.60 47785.62 2014-08-19 14:52:31.000 231 21197.79 10.50 42826.59 47785.60 2014-08-19 14:52:32.000 231 21197.78 10.57 42826.57 47785.61 2014-08-19 14:52:33.000 231 21197.79 10.62 42826.52 47785.60 2014-08-19 14:52:34.000 231 21197.72 10.66 42826.48 47785.56 2014-08-19 14:52:35.000 231 21197.68 10.69 42826.46 47785.54 2014-08-19 14:52:36.000 231 21197.65 10.72 42826.44 47785.49 2014-08-19 14:52:37.000 231 21197.59 10.71 42826.41 47785.43 2014-08-19 14:52:38.000 231 21197.56 10.71 42826.39 47785.41 2014-08-19 14:52:39.000 231 21197.54 10.74 42826.35 47785.37 2014-08-19 14:52:40.000 231 21197.57 10.74 42826.35 47785.35 2014-08-19 14:52:41.000 231 21197.61 10.73 42826.32 47785.33 2014-08-19 14:52:42.000 231 21197.66 10.73 42826.32 47785.33 2014-08-19 14:52:43.000 231 21197.71 10.69 42826.31 47785.35 2014-08-19 14:52:44.000 231 21197.75 10.66 42826.34 47785.36 2014-08-19 14:52:45.000 231 21197.84 10.61 42826.36 47785.41 2014-08-19 14:52:46.000 231 21197.85 10.59 42826.38 47785.45 2014-08-19 14:52:47.000 231 21197.81 10.65 42826.36 47785.44 2014-08-19 14:52:48.000 231 21197.79 10.70 42826.33 47785.47 2014-08-19 14:52:49.000 231 21197.78 10.73 42826.31 47785.45 2014-08-19 14:52:50.000 231 21197.76 10.75 42826.30 47785.41 2014-08-19 14:52:51.000 231 21197.75 10.75 42826.32 47785.38 2014-08-19 14:52:52.000 231 21197.68 10.77 42826.28 47785.35 2014-08-19 14:52:53.000 231 21197.67 10.73 42826.29 47785.34 2014-08-19 14:52:54.000 231 21197.61 10.73 42826.30 47785.29 2014-08-19 14:52:55.000 231 21197.54 10.72 42826.29 47785.31 2014-08-19 14:52:56.000 231 21197.53 10.71 42826.30 47785.27 2014-08-19 14:52:57.000 231 21197.53 10.63 42826.36 47785.28 2014-08-19 14:52:58.000 231 21197.56 10.58 42826.41 47785.30 2014-08-19 14:52:59.000 231 21197.58 10.55 42826.43 47785.34 2014-08-19 14:53:00.000 231 21197.55 10.54 42826.43 47785.37 2014-08-19 14:53:01.000 231 21197.58 10.55 42826.46 47785.38 2014-08-19 14:53:02.000 231 21197.59 10.57 42826.45 47785.40 2014-08-19 14:53:03.000 231 21197.60 10.54 42826.43 47785.42 2014-08-19 14:53:04.000 231 21197.60 10.51 42826.44 47785.44 2014-08-19 14:53:05.000 231 21197.63 10.52 42826.47 47785.45 2014-08-19 14:53:06.000 231 21197.71 10.54 42826.50 47785.50 2014-08-19 14:53:07.000 231 21197.77 10.50 42826.52 47785.52 2014-08-19 14:53:08.000 231 21197.80 10.45 42826.55 47785.57 2014-08-19 14:53:09.000 231 21197.83 10.39 42826.63 47785.64 2014-08-19 14:53:10.000 231 21197.85 10.36 42826.66 47785.68 2014-08-19 14:53:11.000 231 21197.80 10.39 42826.68 47785.74 2014-08-19 14:53:12.000 231 21197.78 10.48 42826.66 47785.73 2014-08-19 14:53:13.000 231 21197.76 10.60 42826.60 47785.68 2014-08-19 14:53:14.000 231 21197.72 10.66 42826.56 47785.65 2014-08-19 14:53:15.000 231 21197.69 10.65 42826.50 47785.58 2014-08-19 14:53:16.000 231 21197.61 10.64 42826.48 47785.53 2014-08-19 14:53:17.000 231 21197.56 10.65 42826.47 47785.48 2014-08-19 14:53:18.000 231 21197.56 10.68 42826.44 47785.43 2014-08-19 14:53:19.000 231 21197.61 10.71 42826.41 47785.41 2014-08-19 14:53:20.000 231 21197.58 10.69 42826.37 47785.40 2014-08-19 14:53:21.000 231 21197.56 10.70 42826.36 47785.35 2014-08-19 14:53:22.000 231 21197.58 10.68 42826.40 47785.36 2014-08-19 14:53:23.000 231 21197.57 10.65 42826.43 47785.38 2014-08-19 14:53:24.000 231 21197.53 10.68 42826.42 47785.40 2014-08-19 14:53:25.000 231 21197.45 10.75 42826.42 47785.36 2014-08-19 14:53:26.000 231 21197.42 10.81 42826.36 47785.31 2014-08-19 14:53:27.000 231 21197.38 10.85 42826.34 47785.31 2014-08-19 14:53:28.000 231 21197.35 10.85 42826.34 47785.26 2014-08-19 14:53:29.000 231 21197.37 10.86 42826.35 47785.24 2014-08-19 14:53:30.000 231 21197.36 10.88 42826.33 47785.21 2014-08-19 14:53:31.000 231 21197.38 10.87 42826.33 47785.21 2014-08-19 14:53:32.000 231 21197.43 10.84 42826.33 47785.22 2014-08-19 14:53:33.000 231 21197.47 10.84 42826.32 47785.24 2014-08-19 14:53:34.000 231 21197.50 10.82 42826.31 47785.24 2014-08-19 14:53:35.000 231 21197.56 10.80 42826.36 47785.26 2014-08-19 14:53:36.000 231 21197.65 10.74 42826.37 47785.31 2014-08-19 14:53:37.000 231 21197.67 10.65 42826.41 47785.35 2014-08-19 14:53:38.000 231 21197.68 10.57 42826.46 47785.42 2014-08-19 14:53:39.000 231 21197.68 10.59 42826.49 47785.47 2014-08-19 14:53:40.000 231 21197.64 10.62 42826.49 47785.49 2014-08-19 14:53:41.000 231 21197.59 10.64 42826.53 47785.50 2014-08-19 14:53:42.000 231 21197.55 10.67 42826.54 47785.49 2014-08-19 14:53:43.000 231 21197.48 10.70 42826.52 47785.45 2014-08-19 14:53:44.000 231 21197.41 10.72 42826.51 47785.43 2014-08-19 14:53:45.000 231 21197.36 10.76 42826.52 47785.40 2014-08-19 14:53:46.000 231 21197.29 10.78 42826.49 47785.36 2014-08-19 14:53:47.000 231 21197.24 10.79 42826.47 47785.35 2014-08-19 14:53:48.000 231 21197.20 10.81 42826.45 47785.29 2014-08-19 14:53:49.000 231 21197.18 10.83 42826.46 47785.27 2014-08-19 14:53:50.000 231 21197.15 10.84 42826.41 47785.21 2014-08-19 14:53:51.000 231 21197.12 10.87 42826.39 47785.20 2014-08-19 14:53:52.000 231 21197.11 10.90 42826.33 47785.15 2014-08-19 14:53:53.000 231 21197.13 10.90 42826.30 47785.11 2014-08-19 14:53:54.000 231 21197.17 10.89 42826.28 47785.08 2014-08-19 14:53:55.000 231 21197.23 10.88 42826.24 47785.10 2014-08-19 14:53:56.000 231 21197.28 10.89 42826.21 47785.08 2014-08-19 14:53:57.000 231 21197.32 10.86 42826.23 47785.09 2014-08-19 14:53:58.000 231 21197.38 10.87 42826.22 47785.13 2014-08-19 14:53:59.000 231 21197.42 10.85 42826.26 47785.15 2014-08-19 14:54:00.000 231 21197.45 10.83 42826.30 47785.16 2014-08-19 14:54:01.000 231 21197.45 10.85 42826.28 47785.19 2014-08-19 14:54:02.000 231 21197.44 10.84 42826.27 47785.19 2014-08-19 14:54:03.000 231 21197.38 10.85 42826.28 47785.19 2014-08-19 14:54:04.000 231 21197.32 10.87 42826.28 47785.19 2014-08-19 14:54:05.000 231 21197.27 10.87 42826.28 47785.15 2014-08-19 14:54:06.000 231 21197.19 10.86 42826.32 47785.12 2014-08-19 14:54:07.000 231 21197.14 10.85 42826.29 47785.07 2014-08-19 14:54:08.000 231 21197.08 10.83 42826.29 47785.05 2014-08-19 14:54:09.000 231 21197.07 10.82 42826.25 47785.02 2014-08-19 14:54:10.000 231 21197.09 10.77 42826.25 47785.02 2014-08-19 14:54:11.000 231 21197.14 10.69 42826.25 47785.07 2014-08-19 14:54:12.000 231 21197.21 10.64 42826.32 47785.10 2014-08-19 14:54:13.000 231 21197.26 10.64 42826.35 47785.18 2014-08-19 14:54:14.000 231 21197.30 10.69 42826.35 47785.20 2014-08-19 14:54:15.000 231 21197.35 10.73 42826.33 47785.22 2014-08-19 14:54:16.000 231 21197.38 10.79 42826.33 47785.21 2014-08-19 14:54:17.000 231 21197.37 10.86 42826.31 47785.22 2014-08-19 14:54:18.000 231 21197.39 10.91 42826.26 47785.20 2014-08-19 14:54:19.000 231 21197.41 10.95 42826.18 47785.14 2014-08-19 14:54:20.000 231 21197.33 10.96 42826.15 47785.10 2014-08-19 14:54:21.000 231 21197.29 10.95 42826.16 47785.08 2014-08-19 14:54:22.000 231 21197.24 10.96 42826.18 47785.06 2014-08-19 14:54:23.000 231 21197.14 10.97 42826.17 47785.01 2014-08-19 14:54:24.000 231 21197.03 10.97 42826.13 47784.96 2014-08-19 14:54:25.000 231 21196.91 11.00 42826.14 47784.92 2014-08-19 14:54:26.000 231 21196.86 10.99 42826.14 47784.86 2014-08-19 14:54:27.000 231 21196.80 10.98 42826.14 47784.84 2014-08-19 14:54:28.000 231 21196.79 10.95 42826.14 47784.79 2014-08-19 14:54:29.000 231 21196.78 10.93 42826.13 47784.81 2014-08-19 14:54:30.000 231 21196.80 10.90 42826.12 47784.78 2014-08-19 14:54:31.000 231 21196.83 10.90 42826.10 47784.77 2014-08-19 14:54:32.000 231 21196.85 10.91 42826.11 47784.81 2014-08-19 14:54:33.000 231 21196.91 10.94 42826.11 47784.82 2014-08-19 14:54:34.000 231 21196.95 10.94 42826.13 47784.84 2014-08-19 14:54:35.000 231 21196.99 10.98 42826.12 47784.85 2014-08-19 14:54:36.000 231 21196.97 10.99 42826.13 47784.85 2014-08-19 14:54:37.000 231 21196.93 10.99 42826.11 47784.84 2014-08-19 14:54:38.000 231 21196.93 10.99 42826.13 47784.85 2014-08-19 14:54:39.000 231 21196.92 11.00 42826.17 47784.87 2014-08-19 14:54:40.000 231 21196.85 10.99 42826.16 47784.87 2014-08-19 14:54:41.000 231 21196.78 10.97 42826.16 47784.85 2014-08-19 14:54:42.000 231 21196.73 10.94 42826.21 47784.85 2014-08-19 14:54:43.000 231 21196.69 10.90 42826.25 47784.86 2014-08-19 14:54:44.000 231 21196.66 10.88 42826.28 47784.89 2014-08-19 14:54:45.000 231 21196.67 10.88 42826.28 47784.89 2014-08-19 14:54:46.000 231 21196.69 10.86 42826.34 47784.91 2014-08-19 14:54:47.000 231 21196.73 10.85 42826.37 47784.96 2014-08-19 14:54:48.000 231 21196.77 10.85 42826.37 47785.01 2014-08-19 14:54:49.000 231 21196.85 10.82 42826.41 47785.02 2014-08-19 14:54:50.000 231 21196.91 10.78 42826.41 47785.05 2014-08-19 14:54:51.000 231 21197.02 10.73 42826.43 47785.11 2014-08-19 14:54:52.000 231 21197.12 10.66 42826.45 47785.19 2014-08-19 14:54:53.000 231 21197.20 10.59 42826.51 47785.21 2014-08-19 14:54:54.000 231 21197.24 10.58 42826.48 47785.30 2014-08-19 14:54:55.000 231 21197.28 10.56 42826.52 47785.34 2014-08-19 14:54:56.000 231 21197.26 10.52 42826.55 47785.35 2014-08-19 14:54:57.000 231 21197.23 10.48 42826.53 47785.36 2014-08-19 14:54:58.000 231 21197.22 10.48 42826.56 47785.39 2014-08-19 14:54:59.000 231 21197.17 10.50 42826.58 47785.37 2014-08-19 14:55:00.000 231 21197.13 10.48 42826.55 47785.35 2014-08-19 14:55:01.000 231 21197.06 10.45 42826.56 47785.31 2014-08-19 14:55:02.000 231 21197.00 10.45 42826.57 47785.31 2014-08-19 14:55:03.000 231 21196.98 10.44 42826.57 47785.30 2014-08-19 14:55:04.000 231 21196.94 10.41 42826.58 47785.29 2014-08-19 14:55:05.000 231 21196.95 10.44 42826.57 47785.27 2014-08-19 14:55:06.000 231 21196.93 10.46 42826.54 47785.25 2014-08-19 14:55:07.000 231 21196.92 10.47 42826.50 47785.23 2014-08-19 14:55:08.000 231 21196.96 10.49 42826.46 47785.21 2014-08-19 14:55:09.000 231 21197.04 10.49 42826.42 47785.21 2014-08-19 14:55:10.000 231 21197.12 10.50 42826.41 47785.20 2014-08-19 14:55:11.000 231 21197.17 10.54 42826.41 47785.21 2014-08-19 14:55:12.000 231 21197.20 10.54 42826.39 47785.22 2014-08-19 14:55:13.000 231 21197.20 10.57 42826.39 47785.22 2014-08-19 14:55:14.000 231 21197.23 10.58 42826.38 47785.23 2014-08-19 14:55:15.000 231 21197.23 10.60 42826.38 47785.23 2014-08-19 14:55:16.000 231 21197.24 10.62 42826.39 47785.23 2014-08-19 14:55:17.000 231 21197.23 10.63 42826.36 47785.26 2014-08-19 14:55:18.000 231 21197.21 10.62 42826.40 47785.25 2014-08-19 14:55:19.000 231 21197.20 10.62 42826.41 47785.24 2014-08-19 14:55:20.000 231 21197.18 10.63 42826.42 47785.26 2014-08-19 14:55:21.000 231 21197.15 10.64 42826.46 47785.25 2014-08-19 14:55:22.000 231 21197.13 10.65 42826.48 47785.26 2014-08-19 14:55:23.000 231 21197.08 10.65 42826.48 47785.23 2014-08-19 14:55:24.000 231 21197.04 10.65 42826.49 47785.24 2014-08-19 14:55:25.000 231 21197.03 10.64 42826.54 47785.25 2014-08-19 14:55:26.000 231 21197.03 10.65 42826.54 47785.24 2014-08-19 14:55:27.000 231 21197.05 10.66 42826.51 47785.27 2014-08-19 14:55:28.000 231 21197.06 10.66 42826.50 47785.28 2014-08-19 14:55:29.000 231 21197.06 10.66 42826.53 47785.31 2014-08-19 14:55:30.000 231 21197.10 10.64 42826.56 47785.32 2014-08-19 14:55:31.000 231 21197.11 10.65 42826.55 47785.34 2014-08-19 14:55:32.000 231 21197.13 10.66 42826.57 47785.35 2014-08-19 14:55:33.000 231 21197.16 10.66 42826.61 47785.40 2014-08-19 14:55:34.000 231 21197.18 10.65 42826.62 47785.41 2014-08-19 14:55:35.000 231 21197.22 10.63 42826.64 47785.40 2014-08-19 14:55:36.000 231 21197.23 10.62 42826.63 47785.43 2014-08-19 14:55:37.000 231 21197.25 10.59 42826.66 47785.49 2014-08-19 14:55:38.000 231 21197.31 10.56 42826.64 47785.46 2014-08-19 14:55:39.000 231 21197.31 10.55 42826.66 47785.48 2014-08-19 14:55:40.000 231 21197.35 10.54 42826.66 47785.52 2014-08-19 14:55:41.000 231 21197.40 10.56 42826.67 47785.55 2014-08-19 14:55:42.000 231 21197.42 10.58 42826.66 47785.57 2014-08-19 14:55:43.000 231 21197.43 10.63 42826.67 47785.56 2014-08-19 14:55:44.000 231 21197.42 10.68 42826.65 47785.54 2014-08-19 14:55:45.000 231 21197.42 10.70 42826.62 47785.53 2014-08-19 14:55:46.000 231 21197.39 10.74 42826.60 47785.53 2014-08-19 14:55:47.000 231 21197.37 10.78 42826.57 47785.47 2014-08-19 14:55:48.000 231 21197.35 10.81 42826.53 47785.44 2014-08-19 14:55:49.000 231 21197.31 10.82 42826.53 47785.41 2014-08-19 14:55:50.000 231 21197.29 10.79 42826.51 47785.38 2014-08-19 14:55:51.000 231 21197.28 10.78 42826.50 47785.35 2014-08-19 14:55:52.000 231 21197.31 10.78 42826.46 47785.36 2014-08-19 14:55:53.000 231 21197.35 10.80 42826.44 47785.36 2014-08-19 14:55:54.000 231 21197.37 10.82 42826.43 47785.35 2014-08-19 14:55:55.000 231 21197.38 10.80 42826.44 47785.35 2014-08-19 14:55:56.000 231 21197.37 10.81 42826.44 47785.34 2014-08-19 14:55:57.000 231 21197.35 10.85 42826.46 47785.37 2014-08-19 14:55:58.000 231 21197.35 10.85 42826.49 47785.38 2014-08-19 14:55:59.000 231 21197.35 10.86 42826.52 47785.38 2014-08-19 14:56:00.000 231 21197.32 10.85 42826.56 47785.39 2014-08-19 14:56:01.000 231 21197.33 10.83 42826.58 47785.43 2014-08-19 14:56:02.000 231 21197.36 10.83 42826.61 47785.46 2014-08-19 14:56:03.000 231 21197.36 10.80 42826.61 47785.46 2014-08-19 14:56:04.000 231 21197.36 10.76 42826.64 47785.50 2014-08-19 14:56:05.000 231 21197.40 10.72 42826.68 47785.54 2014-08-19 14:56:06.000 231 21197.42 10.71 42826.68 47785.57 2014-08-19 14:56:07.000 231 21197.44 10.71 42826.71 47785.63 2014-08-19 14:56:08.000 231 21197.43 10.72 42826.76 47785.67 2014-08-19 14:56:09.000 231 21197.45 10.76 42826.80 47785.68 2014-08-19 14:56:10.000 231 21197.45 10.81 42826.76 47785.68 2014-08-19 14:56:11.000 231 21197.37 10.87 42826.72 47785.66 2014-08-19 14:56:12.000 231 21197.32 10.93 42826.70 47785.64 2014-08-19 14:56:13.000 231 21197.32 10.95 42826.68 47785.56 2014-08-19 14:56:14.000 231 21197.32 10.99 42826.67 47785.53 2014-08-19 14:56:15.000 231 21197.27 10.98 42826.65 47785.50 2014-08-19 14:56:16.000 231 21197.27 10.94 42826.67 47785.48 2014-08-19 14:56:17.000 231 21197.27 10.93 42826.66 47785.50 2014-08-19 14:56:18.000 231 21197.26 10.93 42826.68 47785.50 2014-08-19 14:56:19.000 231 21197.21 10.96 42826.71 47785.52 2014-08-19 14:56:20.000 231 21197.23 10.97 42826.67 47785.48 2014-08-19 14:56:21.000 231 21197.22 10.92 42826.66 47785.49 2014-08-19 14:56:22.000 231 21197.21 10.91 42826.70 47785.50 2014-08-19 14:56:23.000 231 21197.20 10.90 42826.74 47785.53 2014-08-19 14:56:24.000 231 21197.21 10.89 42826.76 47785.52 2014-08-19 14:56:25.000 231 21197.21 10.94 42826.75 47785.53 2014-08-19 14:56:26.000 231 21197.24 10.96 42826.75 47785.54 2014-08-19 14:56:27.000 231 21197.23 10.94 42826.76 47785.56 2014-08-19 14:56:28.000 231 21197.20 10.89 42826.76 47785.56 2014-08-19 14:56:29.000 231 21197.18 10.87 42826.77 47785.55 2014-08-19 14:56:30.000 231 21197.19 10.85 42826.79 47785.58 2014-08-19 14:56:31.000 231 21197.18 10.82 42826.80 47785.55 2014-08-19 14:56:32.000 231 21197.20 10.78 42826.80 47785.55 2014-08-19 14:56:33.000 231 21197.21 10.72 42826.84 47785.56 2014-08-19 14:56:34.000 231 21197.20 10.67 42826.88 47785.59 2014-08-19 14:56:35.000 231 21197.29 10.62 42826.92 47785.66 2014-08-19 14:56:36.000 231 21197.33 10.58 42826.96 47785.72 2014-08-19 14:56:37.000 231 21197.38 10.55 42827.02 47785.79 2014-08-19 14:56:38.000 231 21197.37 10.56 42827.05 47785.82 2014-08-19 14:56:39.000 231 21197.31 10.56 42827.12 47785.87 2014-08-19 14:56:40.000 231 21197.32 10.57 42827.15 47785.89 2014-08-19 14:56:41.000 231 21197.28 10.62 42827.15 47785.91 2014-08-19 14:56:42.000 231 21197.20 10.73 42827.14 47785.95 2014-08-19 14:56:43.000 231 21197.09 10.90 42827.07 47785.84 2014-08-19 14:56:44.000 231 21197.00 11.02 42826.96 47785.74 2014-08-19 14:56:45.000 231 21196.91 11.10 42826.88 47785.64 2014-08-19 14:56:46.000 231 21196.83 11.20 42826.76 47785.49 2014-08-19 14:56:47.000 231 21196.76 11.27 42826.68 47785.37 2014-08-19 14:56:48.000 231 21196.71 11.33 42826.57 47785.26 2014-08-19 14:56:49.000 231 21196.72 11.36 42826.49 47785.19 2014-08-19 14:56:50.000 231 21196.73 11.39 42826.46 47785.11 2014-08-19 14:56:51.000 231 21196.73 11.43 42826.42 47785.07 2014-08-19 14:56:52.000 231 21196.76 11.45 42826.40 47785.04 2014-08-19 14:56:53.000 231 21196.76 11.47 42826.37 47785.01 2014-08-19 14:56:54.000 231 21196.74 11.45 42826.40 47784.99 2014-08-19 14:56:55.000 231 21196.76 11.43 42826.39 47784.99 2014-08-19 14:56:56.000 231 21196.79 11.37 42826.39 47785.00 2014-08-19 14:56:57.000 231 21196.81 11.37 42826.40 47785.04 2014-08-19 14:56:58.000 231 21196.78 11.39 42826.43 47785.06 2014-08-19 14:56:59.000 231 21196.76 11.39 42826.47 47785.05 2014-08-19 14:57:00.000 231 21196.75 11.39 42826.45 47785.07 2014-08-19 14:57:01.000 231 21196.74 11.38 42826.45 47785.05 2014-08-19 14:57:02.000 231 21196.72 11.36 42826.44 47785.02 2014-08-19 14:57:03.000 231 21196.73 11.35 42826.45 47785.02 2014-08-19 14:57:04.000 231 21196.75 11.29 42826.47 47785.04 2014-08-19 14:57:05.000 231 21196.76 11.18 42826.55 47785.07 2014-08-19 14:57:06.000 231 21196.79 11.11 42826.56 47785.11 2014-08-19 14:57:07.000 231 21196.80 11.11 42826.58 47785.14 2014-08-19 14:57:08.000 231 21196.78 11.14 42826.60 47785.18 2014-08-19 14:57:09.000 231 21196.76 11.16 42826.63 47785.19 2014-08-19 14:57:10.000 231 21196.71 11.13 42826.65 47785.21 2014-08-19 14:57:11.000 231 21196.71 11.16 42826.62 47785.18 2014-08-19 14:57:12.000 231 21196.72 11.20 42826.63 47785.19 2014-08-19 14:57:13.000 231 21196.71 11.24 42826.61 47785.16 2014-08-19 14:57:14.000 231 21196.69 11.26 42826.55 47785.15 2014-08-19 14:57:15.000 231 21196.61 11.26 42826.53 47785.08 2014-08-19 14:57:16.000 231 21196.55 11.29 42826.50 47785.05 2014-08-19 14:57:17.000 231 21196.55 11.26 42826.48 47785.03 2014-08-19 14:57:18.000 231 21196.53 11.27 42826.46 47784.97 2014-08-19 14:57:19.000 231 21196.48 11.22 42826.45 47784.96 2014-08-19 14:57:20.000 231 21196.52 11.15 42826.48 47784.96 2014-08-19 14:57:21.000 231 21196.54 11.08 42826.52 47785.00 2014-08-19 14:57:22.000 231 21196.59 11.02 42826.57 47785.04 2014-08-19 14:57:23.000 231 21196.63 11.00 42826.59 47785.07 2014-08-19 14:57:24.000 231 21196.66 10.96 42826.66 47785.14 2014-08-19 14:57:25.000 231 21196.70 10.94 42826.68 47785.20 2014-08-19 14:57:26.000 231 21196.75 10.91 42826.70 47785.23 2014-08-19 14:57:27.000 231 21196.75 10.95 42826.73 47785.25 2014-08-19 14:57:28.000 231 21196.75 11.03 42826.72 47785.25 2014-08-19 14:57:29.000 231 21196.69 11.09 42826.65 47785.24 2014-08-19 14:57:30.000 231 21196.66 11.14 42826.63 47785.21 2014-08-19 14:57:31.000 231 21196.64 11.17 42826.58 47785.17 2014-08-19 14:57:32.000 231 21196.65 11.17 42826.58 47785.15 2014-08-19 14:57:33.000 231 21196.64 11.21 42826.57 47785.14 2014-08-19 14:57:34.000 231 21196.64 11.22 42826.55 47785.08 2014-08-19 14:57:35.000 231 21196.61 11.26 42826.54 47785.08 2014-08-19 14:57:36.000 231 21196.63 11.25 42826.54 47785.07 2014-08-19 14:57:37.000 231 21196.62 11.28 42826.56 47785.07 2014-08-19 14:57:38.000 231 21196.62 11.31 42826.52 47785.08 2014-08-19 14:57:39.000 231 21196.64 11.34 42826.51 47785.07 2014-08-19 14:57:40.000 231 21196.65 11.35 42826.51 47785.07 2014-08-19 14:57:41.000 231 21196.64 11.39 42826.48 47785.05 2014-08-19 14:57:42.000 231 21196.62 11.43 42826.46 47785.02 2014-08-19 14:57:43.000 231 21196.60 11.45 42826.41 47785.00 2014-08-19 14:57:44.000 231 21196.64 11.46 42826.39 47784.96 2014-08-19 14:57:45.000 231 21196.67 11.43 42826.39 47784.94 2014-08-19 14:57:46.000 231 21196.67 11.37 42826.36 47784.93 2014-08-19 14:57:47.000 231 21196.62 11.31 42826.39 47784.92 2014-08-19 14:57:48.000 231 21196.55 11.28 42826.42 47784.93 2014-08-19 14:57:49.000 231 21196.51 11.29 42826.46 47784.93 2014-08-19 14:57:50.000 231 21196.47 11.29 42826.48 47784.95 2014-08-19 14:57:51.000 231 21196.45 11.27 42826.50 47784.95 2014-08-19 14:57:52.000 231 21196.45 11.25 42826.53 47784.95 2014-08-19 14:57:53.000 231 21196.43 11.23 42826.54 47784.98 2014-08-19 14:57:54.000 231 21196.41 11.22 42826.57 47785.01 2014-08-19 14:57:55.000 231 21196.43 11.21 42826.61 47785.02 2014-08-19 14:57:56.000 231 21196.44 11.21 42826.66 47785.03 2014-08-19 14:57:57.000 231 21196.49 11.19 42826.64 47785.08 2014-08-19 14:57:58.000 231 21196.51 11.14 42826.64 47785.11 2014-08-19 14:57:59.000 231 21196.55 11.11 42826.72 47785.14 2014-08-19 14:58:00.000 231 21196.59 11.10 42826.74 47785.20 2014-08-19 14:58:01.000 231 21196.59 11.08 42826.76 47785.23 2014-08-19 14:58:02.000 231 21196.65 11.09 42826.80 47785.25 2014-08-19 14:58:03.000 231 21196.64 11.10 42826.78 47785.30 2014-08-19 14:58:04.000 231 21196.69 11.10 42826.79 47785.29 2014-08-19 14:58:05.000 231 21196.72 11.09 42826.77 47785.32 2014-08-19 14:58:06.000 231 21196.76 11.08 42826.78 47785.32 2014-08-19 14:58:07.000 231 21196.77 11.05 42826.79 47785.34 2014-08-19 14:58:08.000 231 21196.77 11.04 42826.78 47785.35 2014-08-19 14:58:09.000 231 21196.78 11.04 42826.79 47785.39 2014-08-19 14:58:10.000 231 21196.77 11.04 42826.78 47785.37 2014-08-19 14:58:11.000 231 21196.79 11.04 42826.79 47785.39 2014-08-19 14:58:12.000 231 21196.80 11.08 42826.80 47785.39 2014-08-19 14:58:13.000 231 21196.81 11.08 42826.80 47785.38 2014-08-19 14:58:14.000 231 21196.82 11.10 42826.74 47785.38 2014-08-19 14:58:15.000 231 21196.83 11.13 42826.71 47785.36 2014-08-19 14:58:16.000 231 21196.80 11.16 42826.72 47785.35 2014-08-19 14:58:17.000 231 21196.81 11.15 42826.74 47785.33 2014-08-19 14:58:18.000 231 21196.80 11.14 42826.71 47785.31 2014-08-19 14:58:19.000 231 21196.76 11.15 42826.70 47785.31 2014-08-19 14:58:20.000 231 21196.75 11.13 42826.72 47785.30 2014-08-19 14:58:21.000 231 21196.73 11.13 42826.73 47785.31 2014-08-19 14:58:22.000 231 21196.73 11.14 42826.73 47785.31 2014-08-19 14:58:23.000 231 21196.74 11.16 42826.71 47785.28 2014-08-19 14:58:24.000 231 21196.74 11.16 42826.69 47785.27 2014-08-19 14:58:25.000 231 21196.76 11.18 42826.66 47785.25 2014-08-19 14:58:26.000 231 21196.75 11.20 42826.66 47785.26 2014-08-19 14:58:27.000 231 21196.74 11.17 42826.66 47785.26 2014-08-19 14:58:28.000 231 21196.73 11.21 42826.66 47785.25 2014-08-19 14:58:29.000 231 21196.70 11.20 42826.65 47785.25 2014-08-19 14:58:30.000 231 21196.62 11.19 42826.65 47785.19 2014-08-19 14:58:31.000 231 21196.53 11.16 42826.64 47785.18 2014-08-19 14:58:32.000 231 21196.46 11.10 42826.69 47785.16 2014-08-19 14:58:33.000 231 21196.42 11.07 42826.75 47785.15 2014-08-19 14:58:34.000 231 21196.36 11.07 42826.80 47785.14 2014-08-19 14:58:35.000 231 21196.32 11.05 42826.84 47785.19 2014-08-19 14:58:36.000 231 21196.33 11.02 42826.88 47785.17 2014-08-19 14:58:37.000 231 21196.35 11.02 42826.89 47785.22 2014-08-19 14:58:38.000 231 21196.36 11.02 42826.91 47785.24 2014-08-19 14:58:39.000 231 21196.39 11.03 42826.91 47785.26 2014-08-19 14:58:40.000 231 21196.46 11.07 42826.89 47785.29 2014-08-19 14:58:41.000 231 21196.50 11.07 42826.85 47785.34 2014-08-19 14:58:42.000 231 21196.53 11.08 42826.82 47785.31 2014-08-19 14:58:43.000 231 21196.56 11.09 42826.85 47785.33 2014-08-19 14:58:44.000 231 21196.59 11.07 42826.82 47785.32 2014-08-19 14:58:45.000 231 21196.57 11.06 42826.81 47785.33 2014-08-19 14:58:46.000 231 21196.57 11.03 42826.80 47785.30 2014-08-19 14:58:47.000 231 21196.56 10.99 42826.79 47785.29 2014-08-19 14:58:48.000 231 21196.50 11.00 42826.77 47785.29 2014-08-19 14:58:49.000 231 21196.48 11.00 42826.76 47785.26 2014-08-19 14:58:50.000 231 21196.45 10.99 42826.79 47785.25 2014-08-19 14:58:51.000 231 21196.41 10.99 42826.79 47785.23 2014-08-19 14:58:52.000 231 21196.42 10.98 42826.77 47785.24 2014-08-19 14:58:53.000 231 21196.42 10.96 42826.81 47785.23 2014-08-19 14:58:54.000 231 21196.43 10.98 42826.81 47785.23 2014-08-19 14:58:55.000 231 21196.40 11.00 42826.80 47785.25 2014-08-19 14:58:56.000 231 21196.44 11.00 42826.83 47785.25 2014-08-19 14:58:57.000 231 21196.47 11.03 42826.82 47785.27 2014-08-19 14:58:58.000 231 21196.48 11.04 42826.83 47785.28 2014-08-19 14:58:59.000 231 21196.49 11.03 42826.85 47785.27 2014-08-19 14:59:00.000 231 21196.51 11.01 42826.83 47785.29 2014-08-19 14:59:01.000 231 21196.54 10.97 42826.87 47785.32 2014-08-19 14:59:02.000 231 21196.55 10.94 42826.91 47785.34 2014-08-19 14:59:03.000 231 21196.55 10.93 42826.95 47785.37 2014-08-19 14:59:04.000 231 21196.55 10.93 42826.95 47785.40 2014-08-19 14:59:05.000 231 21196.51 10.97 42826.95 47785.42 2014-08-19 14:59:06.000 231 21196.51 10.99 42826.92 47785.41 2014-08-19 14:59:07.000 231 21196.49 11.00 42826.96 47785.39 2014-08-19 14:59:08.000 231 21196.48 10.98 42827.01 47785.40 2014-08-19 14:59:09.000 231 21196.49 10.99 42827.01 47785.40 2014-08-19 14:59:10.000 231 21196.50 11.02 42826.98 47785.41 2014-08-19 14:59:11.000 231 21196.52 11.02 42826.97 47785.39 2014-08-19 14:59:12.000 231 21196.51 11.07 42826.95 47785.42 2014-08-19 14:59:13.000 231 21196.55 11.11 42826.95 47785.40 2014-08-19 14:59:14.000 231 21196.57 11.14 42826.92 47785.38 2014-08-19 14:59:15.000 231 21196.56 11.14 42826.92 47785.39 2014-08-19 14:59:16.000 231 21196.58 11.14 42826.89 47785.36 2014-08-19 14:59:17.000 231 21196.53 11.13 42826.88 47785.38 2014-08-19 14:59:18.000 231 21196.48 11.10 42826.90 47785.34 2014-08-19 14:59:19.000 231 21196.43 11.07 42826.90 47785.32 2014-08-19 14:59:20.000 231 21196.38 11.06 42826.91 47785.30 2014-08-19 14:59:21.000 231 21196.32 11.08 42826.91 47785.30 2014-08-19 14:59:22.000 231 21196.27 11.12 42826.88 47785.24 2014-08-19 14:59:23.000 231 21196.22 11.13 42826.86 47785.21 2014-08-19 14:59:24.000 231 21196.18 11.18 42826.83 47785.16 2014-08-19 14:59:25.000 231 21196.11 11.22 42826.78 47785.13 2014-08-19 14:59:26.000 231 21196.08 11.26 42826.75 47785.08 2014-08-19 14:59:27.000 231 21196.05 11.29 42826.71 47785.03 2014-08-19 14:59:28.000 231 21196.00 11.29 42826.70 47784.97 2014-08-19 14:59:29.000 231 21195.96 11.31 42826.70 47784.95 2014-08-19 14:59:30.000 231 21195.95 11.32 42826.66 47784.92 2014-08-19 14:59:31.000 231 21195.93 11.32 42826.66 47784.90 2014-08-19 14:59:32.000 231 21195.88 11.33 42826.63 47784.84 2014-08-19 14:59:33.000 231 21195.83 11.36 42826.61 47784.82 2014-08-19 14:59:34.000 231 21195.84 11.39 42826.58 47784.78 2014-08-19 14:59:35.000 231 21195.85 11.40 42826.56 47784.73 2014-08-19 14:59:36.000 231 21195.85 11.41 42826.51 47784.72 2014-08-19 14:59:37.000 231 21195.85 11.41 42826.46 47784.66 2014-08-19 14:59:38.000 231 21195.89 11.38 42826.47 47784.67 2014-08-19 14:59:39.000 231 21195.91 11.37 42826.49 47784.67 2014-08-19 14:59:40.000 231 21195.89 11.41 42826.50 47784.68 2014-08-19 14:59:41.000 231 21195.91 11.41 42826.47 47784.65 2014-08-19 14:59:42.000 231 21195.89 11.39 42826.45 47784.65 2014-08-19 14:59:43.000 231 21195.80 11.46 42826.43 47784.63 2014-08-19 14:59:44.000 231 21195.77 11.50 42826.43 47784.60 2014-08-19 14:59:45.000 231 21195.75 11.51 42826.39 47784.56 2014-08-19 14:59:46.000 231 21195.68 11.51 42826.38 47784.55 2014-08-19 14:59:47.000 231 21195.63 11.48 42826.42 47784.54 2014-08-19 14:59:48.000 231 21195.60 11.44 42826.44 47784.53 2014-08-19 14:59:49.000 231 21195.60 11.42 42826.50 47784.56 2014-08-19 14:59:50.000 231 21195.62 11.40 42826.50 47784.56 2014-08-19 14:59:51.000 231 21195.66 11.42 42826.53 47784.59 2014-08-19 14:59:52.000 231 21195.72 11.40 42826.51 47784.61 2014-08-19 14:59:53.000 231 21195.79 11.36 42826.52 47784.65 2014-08-19 14:59:54.000 231 21195.86 11.37 42826.53 47784.67 2014-08-19 14:59:55.000 231 21195.91 11.36 42826.53 47784.69 2014-08-19 14:59:56.000 231 21195.95 11.37 42826.54 47784.74 2014-08-19 14:59:57.000 231 21195.95 11.36 42826.53 47784.75 2014-08-19 14:59:58.000 231 21195.95 11.38 42826.56 47784.75 2014-08-19 14:59:59.000 231 21195.95 11.40 42826.55 47784.80 2014-08-19 15:00:00.000 231 21195.94 11.43 42826.55 47784.79 2014-08-19 15:00:01.000 231 21195.90 11.44 42826.53 47784.76 2014-08-19 15:00:02.000 231 21195.86 11.43 42826.55 47784.76 2014-08-19 15:00:03.000 231 21195.83 11.43 42826.56 47784.71 2014-08-19 15:00:04.000 231 21195.77 11.45 42826.57 47784.72 2014-08-19 15:00:05.000 231 21195.74 11.44 42826.54 47784.69 2014-08-19 15:00:06.000 231 21195.69 11.45 42826.55 47784.65 2014-08-19 15:00:07.000 231 21195.65 11.45 42826.58 47784.67 2014-08-19 15:00:08.000 231 21195.63 11.45 42826.60 47784.65 2014-08-19 15:00:09.000 231 21195.63 11.46 42826.55 47784.64 2014-08-19 15:00:10.000 231 21195.64 11.46 42826.55 47784.63 2014-08-19 15:00:11.000 231 21195.63 11.45 42826.55 47784.62 2014-08-19 15:00:12.000 231 21195.64 11.42 42826.55 47784.62 2014-08-19 15:00:13.000 231 21195.63 11.40 42826.58 47784.61 2014-08-19 15:00:14.000 231 21195.66 11.43 42826.56 47784.65 2014-08-19 15:00:15.000 231 21195.72 11.46 42826.56 47784.65 2014-08-19 15:00:16.000 231 21195.75 11.47 42826.56 47784.67 2014-08-19 15:00:17.000 231 21195.80 11.49 42826.52 47784.67 2014-08-19 15:00:18.000 231 21195.87 11.47 42826.50 47784.69 2014-08-19 15:00:19.000 231 21195.87 11.46 42826.50 47784.69 2014-08-19 15:00:20.000 231 21195.89 11.47 42826.51 47784.69 2014-08-19 15:00:21.000 231 21195.85 11.46 42826.49 47784.69 2014-08-19 15:00:22.000 231 21195.79 11.47 42826.50 47784.68 2014-08-19 15:00:23.000 231 21195.70 11.56 42826.43 47784.65 2014-08-19 15:00:24.000 231 21195.64 11.62 42826.40 47784.57 2014-08-19 15:00:25.000 231 21195.59 11.67 42826.38 47784.52 2014-08-19 15:00:26.000 231 21195.52 11.70 42826.34 47784.44 2014-08-19 15:00:27.000 231 21195.45 11.71 42826.29 47784.40 2014-08-19 15:00:28.000 231 21195.43 11.73 42826.26 47784.33 2014-08-19 15:00:29.000 231 21195.34 11.77 42826.27 47784.30 2014-08-19 15:00:30.000 231 21195.30 11.78 42826.24 47784.24 2014-08-19 15:00:31.000 231 21195.27 11.79 42826.19 47784.19 2014-08-19 15:00:32.000 231 21195.32 11.79 42826.17 47784.17 2014-08-19 15:00:33.000 231 21195.35 11.77 42826.15 47784.15 2014-08-19 15:00:34.000 231 21195.38 11.75 42826.17 47784.15 2014-08-19 15:00:35.000 231 21195.43 11.73 42826.17 47784.15 2014-08-19 15:00:36.000 231 21195.44 11.72 42826.15 47784.19 2014-08-19 15:00:37.000 231 21195.47 11.71 42826.19 47784.21 2014-08-19 15:00:38.000 231 21195.49 11.69 42826.20 47784.22 2014-08-19 15:00:39.000 231 21195.52 11.66 42826.22 47784.25 2014-08-19 15:00:40.000 231 21195.50 11.66 42826.23 47784.29 2014-08-19 15:00:41.000 231 21195.48 11.69 42826.23 47784.28 2014-08-19 15:00:42.000 231 21195.45 11.73 42826.21 47784.28 2014-08-19 15:00:43.000 231 21195.39 11.76 42826.21 47784.25 2014-08-19 15:00:44.000 231 21195.36 11.76 42826.19 47784.21 2014-08-19 15:00:45.000 231 21195.35 11.76 42826.19 47784.19 2014-08-19 15:00:46.000 231 21195.31 11.78 42826.19 47784.14 2014-08-19 15:00:47.000 231 21195.27 11.74 42826.15 47784.14 2014-08-19 15:00:48.000 231 21195.23 11.71 42826.17 47784.09 2014-08-19 15:00:49.000 231 21195.18 11.65 42826.17 47784.10 2014-08-19 15:00:50.000 231 21195.15 11.62 42826.18 47784.09 2014-08-19 15:00:51.000 231 21195.14 11.57 42826.22 47784.12 2014-08-19 15:00:52.000 231 21195.18 11.57 42826.23 47784.11 2014-08-19 15:00:53.000 231 21195.19 11.51 42826.24 47784.12 2014-08-19 15:00:54.000 231 21195.20 11.49 42826.31 47784.18 2014-08-19 15:00:55.000 231 21195.19 11.50 42826.34 47784.22 2014-08-19 15:00:56.000 231 21195.21 11.52 42826.36 47784.26 2014-08-19 15:00:57.000 231 21195.22 11.53 42826.38 47784.27 2014-08-19 15:00:58.000 231 21195.22 11.55 42826.40 47784.29 2014-08-19 15:00:59.000 231 21195.17 11.59 42826.40 47784.29 2014-08-19 15:01:00.000 231 21195.13 11.59 42826.43 47784.31 2014-08-19 15:01:01.000 231 21195.09 11.59 42826.46 47784.29 2014-08-19 15:01:02.000 231 21195.10 11.61 42826.47 47784.30 2014-08-19 15:01:03.000 231 21195.09 11.66 42826.46 47784.29 2014-08-19 15:01:04.000 231 21195.05 11.66 42826.43 47784.25 2014-08-19 15:01:05.000 231 21195.04 11.65 42826.43 47784.28 2014-08-19 15:01:06.000 231 21195.07 11.67 42826.44 47784.29 2014-08-19 15:01:07.000 231 21195.08 11.67 42826.42 47784.26 2014-08-19 15:01:08.000 231 21195.13 11.68 42826.39 47784.27 2014-08-19 15:01:09.000 231 21195.16 11.71 42826.43 47784.28 2014-08-19 15:01:10.000 231 21195.19 11.71 42826.44 47784.30 2014-08-19 15:01:11.000 231 21195.23 11.73 42826.44 47784.31 2014-08-19 15:01:12.000 231 21195.31 11.75 42826.44 47784.36 2014-08-19 15:01:13.000 231 21195.35 11.78 42826.43 47784.37 2014-08-19 15:01:14.000 231 21195.36 11.85 42826.41 47784.36 2014-08-19 15:01:15.000 231 21195.37 11.88 42826.41 47784.36 2014-08-19 15:01:16.000 231 21195.38 11.90 42826.46 47784.37 2014-08-19 15:01:17.000 231 21195.33 11.88 42826.47 47784.37 2014-08-19 15:01:18.000 231 21195.28 11.90 42826.45 47784.36 2014-08-19 15:01:19.000 231 21195.23 11.89 42826.49 47784.39 2014-08-19 15:01:20.000 231 21195.19 11.89 42826.53 47784.36 2014-08-19 15:01:21.000 231 21195.15 11.90 42826.49 47784.37 2014-08-19 15:01:22.000 231 21195.09 11.90 42826.49 47784.34 2014-08-19 15:01:23.000 231 21195.01 11.89 42826.49 47784.29 2014-08-19 15:01:24.000 231 21194.96 11.89 42826.50 47784.28 2014-08-19 15:01:25.000 231 21194.89 11.88 42826.53 47784.27 2014-08-19 15:01:26.000 231 21194.82 11.92 42826.54 47784.28 2014-08-19 15:01:27.000 231 21194.83 11.93 42826.56 47784.25 2014-08-19 15:01:28.000 231 21194.83 11.91 42826.55 47784.27 2014-08-19 15:01:29.000 231 21194.83 11.93 42826.56 47784.24 2014-08-19 15:01:30.000 231 21194.86 11.93 42826.57 47784.26 2014-08-19 15:01:31.000 231 21194.90 11.89 42826.57 47784.29 2014-08-19 15:01:32.000 231 21194.94 11.85 42826.56 47784.29 2014-08-19 15:01:33.000 231 21194.96 11.88 42826.55 47784.31 2014-08-19 15:01:34.000 231 21195.01 11.88 42826.56 47784.33 2014-08-19 15:01:35.000 231 21195.03 11.87 42826.56 47784.33 2014-08-19 15:01:36.000 231 21195.06 11.89 42826.53 47784.34 2014-08-19 15:01:37.000 231 21195.08 11.88 42826.57 47784.35 2014-08-19 15:01:38.000 231 21195.05 11.88 42826.58 47784.38 2014-08-19 15:01:39.000 231 21195.03 11.90 42826.55 47784.37 2014-08-19 15:01:40.000 231 21195.00 11.89 42826.56 47784.36 2014-08-19 15:01:41.000 231 21195.00 11.90 42826.57 47784.36 2014-08-19 15:01:42.000 231 21194.94 11.93 42826.53 47784.36 2014-08-19 15:01:43.000 231 21194.89 11.94 42826.56 47784.33 2014-08-19 15:01:44.000 231 21194.89 11.96 42826.60 47784.32 2014-08-19 15:01:45.000 231 21194.87 11.99 42826.56 47784.33 2014-08-19 15:01:46.000 231 21194.84 11.99 42826.55 47784.30 2014-08-19 15:01:47.000 231 21194.83 12.01 42826.56 47784.30 2014-08-19 15:01:48.000 231 21194.85 12.05 42826.54 47784.28 2014-08-19 15:01:49.000 231 21194.86 12.10 42826.52 47784.26 2014-08-19 15:01:50.000 231 21194.87 12.09 42826.51 47784.26 2014-08-19 15:01:51.000 231 21194.82 12.15 42826.49 47784.24 2014-08-19 15:01:52.000 231 21194.80 12.14 42826.48 47784.21 2014-08-19 15:01:53.000 231 21194.81 12.13 42826.46 47784.17 2014-08-19 15:01:54.000 231 21194.82 12.12 42826.44 47784.19 2014-08-19 15:01:55.000 231 21194.82 12.10 42826.43 47784.17 2014-08-19 15:01:56.000 231 21194.79 12.09 42826.44 47784.19 2014-08-19 15:01:57.000 231 21194.76 12.10 42826.44 47784.17 2014-08-19 15:01:58.000 231 21194.72 12.09 42826.47 47784.19 2014-08-19 15:01:59.000 231 21194.65 12.10 42826.50 47784.17 2014-08-19 15:02:00.000 231 21194.58 12.11 42826.53 47784.15 2014-08-19 15:02:01.000 231 21194.50 12.17 42826.52 47784.13 2014-08-19 15:02:02.000 231 21194.44 12.22 42826.52 47784.11 2014-08-19 15:02:03.000 231 21194.40 12.22 42826.52 47784.08 2014-08-19 15:02:04.000 231 21194.33 12.24 42826.53 47784.03 2014-08-19 15:02:05.000 231 21194.28 12.28 42826.53 47784.00 2014-08-19 15:02:06.000 231 21194.33 12.29 42826.51 47784.01 2014-08-19 15:02:07.000 231 21194.37 12.31 42826.46 47784.00 2014-08-19 15:02:08.000 231 21194.43 12.28 42826.47 47784.04 2014-08-19 15:02:09.000 231 21194.48 12.26 42826.50 47784.06 2014-08-19 15:02:10.000 231 21194.55 12.25 42826.52 47784.10 2014-08-19 15:02:11.000 231 21194.64 12.20 42826.56 47784.14 2014-08-19 15:02:12.000 231 21194.75 12.17 42826.59 47784.21 2014-08-19 15:02:13.000 231 21194.81 12.12 42826.62 47784.25 2014-08-19 15:02:14.000 231 21194.90 12.06 42826.62 47784.33 2014-08-19 15:02:15.000 231 21194.92 12.04 42826.68 47784.39 2014-08-19 15:02:16.000 231 21194.92 11.99 42826.73 47784.41 2014-08-19 15:02:17.000 231 21194.91 11.99 42826.72 47784.46 2014-08-19 15:02:18.000 231 21194.89 12.03 42826.73 47784.47 2014-08-19 15:02:19.000 231 21194.82 12.10 42826.70 47784.48 2014-08-19 15:02:20.000 231 21194.80 12.15 42826.68 47784.45 2014-08-19 15:02:21.000 231 21194.71 12.17 42826.69 47784.38 2014-08-19 15:02:22.000 231 21194.61 12.20 42826.65 47784.31 2014-08-19 15:02:23.000 231 21194.54 12.24 42826.64 47784.25 2014-08-19 15:02:24.000 231 21194.47 12.31 42826.61 47784.18 2014-08-19 15:02:25.000 231 21194.38 12.30 42826.56 47784.10 2014-08-19 15:02:26.000 231 21194.28 12.26 42826.54 47784.03 2014-08-19 15:02:27.000 231 21194.21 12.26 42826.54 47784.01 2014-08-19 15:02:28.000 231 21194.17 12.26 42826.55 47784.00 2014-08-19 15:02:29.000 231 21194.19 12.27 42826.50 47783.97 2014-08-19 15:02:30.000 231 21194.26 12.24 42826.52 47783.95 2014-08-19 15:02:31.000 231 21194.38 12.24 42826.51 47784.01 2014-08-19 15:02:32.000 231 21194.48 12.24 42826.51 47784.03 2014-08-19 15:02:33.000 231 21194.61 12.22 42826.51 47784.11 2014-08-19 15:02:34.000 231 21194.74 12.21 42826.46 47784.14 2014-08-19 15:02:35.000 231 21194.83 12.20 42826.48 47784.20 2014-08-19 15:02:36.000 231 21194.92 12.18 42826.52 47784.25 2014-08-19 15:02:37.000 231 21194.99 12.18 42826.56 47784.29 2014-08-19 15:02:38.000 231 21195.05 12.16 42826.59 47784.35 2014-08-19 15:02:39.000 231 21195.06 12.17 42826.63 47784.39 2014-08-19 15:02:40.000 231 21195.04 12.22 42826.60 47784.40 2014-08-19 15:02:41.000 231 21195.00 12.27 42826.60 47784.42 2014-08-19 15:02:42.000 231 21195.00 12.31 42826.60 47784.41 2014-08-19 15:02:43.000 231 21194.95 12.38 42826.59 47784.37 2014-08-19 15:02:44.000 231 21194.85 12.47 42826.60 47784.35 2014-08-19 15:02:45.000 231 21194.77 12.53 42826.55 47784.29 2014-08-19 15:02:46.000 231 21194.74 12.61 42826.52 47784.22 2014-08-19 15:02:47.000 231 21194.63 12.64 42826.46 47784.15 2014-08-19 15:02:48.000 231 21194.60 12.70 42826.46 47784.09 2014-08-19 15:02:49.000 231 21194.57 12.72 42826.44 47784.06 2014-08-19 15:02:50.000 231 21194.58 12.73 42826.41 47784.03 2014-08-19 15:02:51.000 231 21194.59 12.73 42826.37 47784.02 2014-08-19 15:02:52.000 231 21194.65 12.73 42826.36 47784.01 2014-08-19 15:02:53.000 231 21194.72 12.73 42826.35 47784.01 2014-08-19 15:02:54.000 231 21194.80 12.73 42826.37 47784.04 2014-08-19 15:02:55.000 231 21194.84 12.71 42826.38 47784.06 2014-08-19 15:02:56.000 231 21194.86 12.69 42826.37 47784.08 2014-08-19 15:02:57.000 231 21194.89 12.69 42826.36 47784.11 2014-08-19 15:02:58.000 231 21194.92 12.70 42826.32 47784.12 2014-08-19 15:02:59.000 231 21194.92 12.70 42826.33 47784.13 2014-08-19 15:03:00.000 231 21194.91 12.65 42826.33 47784.13 2014-08-19 15:03:01.000 231 21194.87 12.64 42826.40 47784.11 2014-08-19 15:03:02.000 231 21194.83 12.62 42826.47 47784.16 2014-08-19 15:03:03.000 231 21194.82 12.56 42826.51 47784.15 2014-08-19 15:03:04.000 231 21194.81 12.54 42826.52 47784.19 2014-08-19 15:03:05.000 231 21194.80 12.56 42826.49 47784.20 2014-08-19 15:03:06.000 231 21194.80 12.55 42826.53 47784.24 2014-08-19 15:03:07.000 231 21194.79 12.60 42826.52 47784.22 2014-08-19 15:03:08.000 231 21194.80 12.62 42826.51 47784.23 2014-08-19 15:03:09.000 231 21194.83 12.62 42826.48 47784.20 2014-08-19 15:03:10.000 231 21194.82 12.59 42826.50 47784.22 2014-08-19 15:03:11.000 231 21194.81 12.61 42826.49 47784.19 2014-08-19 15:03:12.000 231 21194.82 12.63 42826.50 47784.19 2014-08-19 15:03:13.000 231 21194.80 12.67 42826.46 47784.18 2014-08-19 15:03:14.000 231 21194.79 12.78 42826.39 47784.17 2014-08-19 15:03:15.000 231 21194.77 12.84 42826.36 47784.10 2014-08-19 15:03:16.000 231 21194.75 12.90 42826.31 47784.03 2014-08-19 15:03:17.000 231 21194.73 12.93 42826.26 47783.98 2014-08-19 15:03:18.000 231 21194.71 12.93 42826.26 47783.96 2014-08-19 15:03:19.000 231 21194.71 12.90 42826.26 47783.94 2014-08-19 15:03:20.000 231 21194.68 12.88 42826.28 47783.95 2014-08-19 15:03:21.000 231 21194.67 12.88 42826.24 47783.92 2014-08-19 15:03:22.000 231 21194.67 12.89 42826.25 47783.93 2014-08-19 15:03:23.000 231 21194.69 12.90 42826.27 47783.91 2014-08-19 15:03:24.000 231 21194.67 12.92 42826.28 47783.93 2014-08-19 15:03:25.000 231 21194.65 12.91 42826.25 47783.92 2014-08-19 15:03:26.000 231 21194.65 12.90 42826.23 47783.90 2014-08-19 15:03:27.000 231 21194.65 12.91 42826.25 47783.90 2014-08-19 15:03:28.000 231 21194.68 12.88 42826.21 47783.87 2014-08-19 15:03:29.000 231 21194.67 12.85 42826.23 47783.88 2014-08-19 15:03:30.000 231 21194.68 12.80 42826.22 47783.88 2014-08-19 15:03:31.000 231 21194.71 12.79 42826.25 47783.91 2014-08-19 15:03:32.000 231 21194.74 12.76 42826.27 47783.94 2014-08-19 15:03:33.000 231 21194.77 12.74 42826.30 47783.97 2014-08-19 15:03:34.000 231 21194.83 12.71 42826.35 47784.01 2014-08-19 15:03:35.000 231 21194.82 12.72 42826.33 47784.03 2014-08-19 15:03:36.000 231 21194.83 12.70 42826.35 47784.03 2014-08-19 15:03:37.000 231 21194.80 12.70 42826.32 47784.04 2014-08-19 15:03:38.000 231 21194.82 12.69 42826.35 47784.04 2014-08-19 15:03:39.000 231 21194.85 12.66 42826.36 47784.05 2014-08-19 15:03:40.000 231 21194.85 12.66 42826.36 47784.06 2014-08-19 15:03:41.000 231 21194.86 12.66 42826.33 47784.06 2014-08-19 15:03:42.000 231 21194.87 12.65 42826.31 47784.07 2014-08-19 15:03:43.000 231 21194.88 12.63 42826.34 47784.08 2014-08-19 15:03:44.000 231 21194.87 12.64 42826.36 47784.10 2014-08-19 15:03:45.000 231 21194.91 12.60 42826.37 47784.12 2014-08-19 15:03:46.000 231 21194.96 12.55 42826.37 47784.14 2014-08-19 15:03:47.000 231 21194.98 12.56 42826.40 47784.14 2014-08-19 15:03:48.000 231 21195.02 12.55 42826.43 47784.22 2014-08-19 15:03:49.000 231 21195.04 12.56 42826.44 47784.20 2014-08-19 15:03:50.000 231 21195.06 12.55 42826.48 47784.25 2014-08-19 15:03:51.000 231 21195.03 12.57 42826.49 47784.27 2014-08-19 15:03:52.000 231 21195.02 12.59 42826.51 47784.29 2014-08-19 15:03:53.000 231 21195.00 12.60 42826.51 47784.29 2014-08-19 15:03:54.000 231 21195.00 12.62 42826.51 47784.26 2014-08-19 15:03:55.000 231 21194.98 12.64 42826.52 47784.28 2014-08-19 15:03:56.000 231 21194.96 12.62 42826.53 47784.28 2014-08-19 15:03:57.000 231 21194.92 12.62 42826.50 47784.26 2014-08-19 15:03:58.000 231 21194.88 12.62 42826.53 47784.26 2014-08-19 15:03:59.000 231 21194.84 12.62 42826.50 47784.25 2014-08-19 15:04:00.000 231 21194.79 12.58 42826.51 47784.24 2014-08-19 15:04:01.000 231 21194.73 12.59 42826.50 47784.23 2014-08-19 15:04:02.000 231 21194.68 12.58 42826.52 47784.19 2014-08-19 15:04:03.000 231 21194.66 12.59 42826.52 47784.18 2014-08-19 15:04:04.000 231 21194.64 12.56 42826.53 47784.16 2014-08-19 15:04:05.000 231 21194.62 12.56 42826.53 47784.15 2014-08-19 15:04:06.000 231 21194.58 12.55 42826.54 47784.15 2014-08-19 15:04:07.000 231 21194.57 12.48 42826.54 47784.12 2014-08-19 15:04:08.000 231 21194.61 12.43 42826.55 47784.14 2014-08-19 15:04:09.000 231 21194.64 12.39 42826.59 47784.14 2014-08-19 15:04:10.000 231 21194.68 12.38 42826.60 47784.17 2014-08-19 15:04:11.000 231 21194.71 12.39 42826.61 47784.17 2014-08-19 15:04:12.000 231 21194.72 12.40 42826.59 47784.23 2014-08-19 15:04:13.000 231 21194.77 12.44 42826.59 47784.23 2014-08-19 15:04:14.000 231 21194.80 12.47 42826.60 47784.23 2014-08-19 15:04:15.000 231 21194.85 12.54 42826.59 47784.27 2014-08-19 15:04:16.000 231 21194.89 12.55 42826.53 47784.25 2014-08-19 15:04:17.000 231 21194.87 12.55 42826.54 47784.25 2014-08-19 15:04:18.000 231 21194.87 12.53 42826.53 47784.24 2014-08-19 15:04:19.000 231 21194.86 12.49 42826.50 47784.22 2014-08-19 15:04:20.000 231 21194.85 12.48 42826.52 47784.22 2014-08-19 15:04:21.000 231 21194.83 12.49 42826.51 47784.19 2014-08-19 15:04:22.000 231 21194.80 12.51 42826.47 47784.17 2014-08-19 15:04:23.000 231 21194.79 12.54 42826.48 47784.16 2014-08-19 15:04:24.000 231 21194.80 12.53 42826.45 47784.12 2014-08-19 15:04:25.000 231 21194.80 12.53 42826.44 47784.12 2014-08-19 15:04:26.000 231 21194.78 12.47 42826.43 47784.13 2014-08-19 15:04:27.000 231 21194.80 12.46 42826.40 47784.12 2014-08-19 15:04:28.000 231 21194.81 12.42 42826.45 47784.11 2014-08-19 15:04:29.000 231 21194.82 12.41 42826.48 47784.14 2014-08-19 15:04:30.000 231 21194.82 12.42 42826.47 47784.16 2014-08-19 15:04:31.000 231 21194.83 12.41 42826.47 47784.19 2014-08-19 15:04:32.000 231 21194.82 12.42 42826.48 47784.17 2014-08-19 15:04:33.000 231 21194.80 12.42 42826.51 47784.19 2014-08-19 15:04:34.000 231 21194.82 12.39 42826.53 47784.19 2014-08-19 15:04:35.000 231 21194.82 12.40 42826.54 47784.21 2014-08-19 15:04:36.000 231 21194.84 12.44 42826.55 47784.25 2014-08-19 15:04:37.000 231 21194.85 12.46 42826.58 47784.25 2014-08-19 15:04:38.000 231 21194.86 12.48 42826.57 47784.28 2014-08-19 15:04:39.000 231 21194.87 12.47 42826.58 47784.26 2014-08-19 15:04:40.000 231 21194.84 12.44 42826.61 47784.30 2014-08-19 15:04:41.000 231 21194.83 12.44 42826.63 47784.30 2014-08-19 15:04:42.000 231 21194.81 12.46 42826.64 47784.30 2014-08-19 15:04:43.000 231 21194.77 12.50 42826.62 47784.28 2014-08-19 15:04:44.000 231 21194.77 12.51 42826.57 47784.24 2014-08-19 15:04:45.000 231 21194.75 12.50 42826.56 47784.25 2014-08-19 15:04:46.000 231 21194.76 12.49 42826.55 47784.22 2014-08-19 15:04:47.000 231 21194.79 12.48 42826.54 47784.21 2014-08-19 15:04:48.000 231 21194.80 12.49 42826.55 47784.25 2014-08-19 15:04:49.000 231 21194.83 12.53 42826.49 47784.22 2014-08-19 15:04:50.000 231 21194.85 12.55 42826.50 47784.23 2014-08-19 15:04:51.000 231 21194.89 12.55 42826.47 47784.20 2014-08-19 15:04:52.000 231 21194.96 12.57 42826.45 47784.23 2014-08-19 15:04:53.000 231 21195.02 12.57 42826.45 47784.23 2014-08-19 15:04:54.000 231 21195.04 12.58 42826.43 47784.23 2014-08-19 15:04:55.000 231 21195.05 12.58 42826.42 47784.23 2014-08-19 15:04:56.000 231 21195.03 12.62 42826.45 47784.25 2014-08-19 15:04:57.000 231 21195.03 12.64 42826.44 47784.20 2014-08-19 15:04:58.000 231 21194.98 12.64 42826.41 47784.19 2014-08-19 15:04:59.000 231 21194.92 12.64 42826.40 47784.16 2014-08-19 15:05:00.000 231 21194.86 12.64 42826.36 47784.12 2014-08-19 15:05:01.000 231 21194.81 12.66 42826.39 47784.11 2014-08-19 15:05:02.000 231 21194.72 12.63 42826.39 47784.10 2014-08-19 15:05:03.000 231 21194.69 12.63 42826.41 47784.06 2014-08-19 15:05:04.000 231 21194.63 12.64 42826.41 47784.05 2014-08-19 15:05:05.000 231 21194.57 12.58 42826.41 47783.98 2014-08-19 15:05:06.000 231 21194.50 12.51 42826.40 47783.98 2014-08-19 15:05:07.000 231 21194.48 12.44 42826.42 47783.96 2014-08-19 15:05:08.000 231 21194.49 12.40 42826.44 47783.97 2014-08-19 15:05:09.000 231 21194.51 12.37 42826.39 47783.98 2014-08-19 15:05:10.000 231 21194.57 12.38 42826.41 47784.03 2014-08-19 15:05:11.000 231 21194.64 12.36 42826.44 47784.06 2014-08-19 15:05:12.000 231 21194.70 12.36 42826.47 47784.07 2014-08-19 15:05:13.000 231 21194.78 12.35 42826.43 47784.09 2014-08-19 15:05:14.000 231 21194.87 12.32 42826.42 47784.13 2014-08-19 15:05:15.000 231 21194.90 12.30 42826.41 47784.14 2014-08-19 15:05:16.000 231 21194.96 12.31 42826.39 47784.17 2014-08-19 15:05:17.000 231 21195.00 12.28 42826.41 47784.20 2014-08-19 15:05:18.000 231 21195.02 12.23 42826.42 47784.21 2014-08-19 15:05:19.000 231 21195.05 12.28 42826.46 47784.25 2014-08-19 15:05:20.000 231 21195.10 12.28 42826.51 47784.28 2014-08-19 15:05:21.000 231 21195.11 12.30 42826.54 47784.29 2014-08-19 15:05:22.000 231 21195.14 12.35 42826.53 47784.34 2014-08-19 15:05:23.000 231 21195.17 12.39 42826.52 47784.37 2014-08-19 15:05:24.000 231 21195.18 12.41 42826.53 47784.41 2014-08-19 15:05:25.000 231 21195.22 12.44 42826.57 47784.40 2014-08-19 15:05:26.000 231 21195.21 12.45 42826.58 47784.45 2014-08-19 15:05:27.000 231 21195.21 12.47 42826.57 47784.46 2014-08-19 15:05:28.000 231 21195.20 12.51 42826.60 47784.45 2014-08-19 15:05:29.000 231 21195.18 12.50 42826.61 47784.45 2014-08-19 15:05:30.000 231 21195.18 12.49 42826.64 47784.48 2014-08-19 15:05:31.000 231 21195.22 12.50 42826.67 47784.49 2014-08-19 15:05:32.000 231 21195.25 12.49 42826.69 47784.53 2014-08-19 15:05:33.000 231 21195.25 12.50 42826.67 47784.52 2014-08-19 15:05:34.000 231 21195.23 12.46 42826.68 47784.54 2014-08-19 15:05:35.000 231 21195.20 12.42 42826.74 47784.56 2014-08-19 15:05:36.000 231 21195.16 12.39 42826.78 47784.56 2014-08-19 15:05:37.000 231 21195.14 12.36 42826.78 47784.59 2014-08-19 15:05:38.000 231 21195.06 12.33 42826.78 47784.60 2014-08-19 15:05:39.000 231 21195.01 12.29 42826.81 47784.58 2014-08-19 15:05:40.000 231 21194.95 12.28 42826.88 47784.59 2014-08-19 15:05:41.000 231 21194.90 12.24 42826.96 47784.58 2014-08-19 15:05:42.000 231 21194.87 12.23 42826.99 47784.61 2014-08-19 15:05:43.000 231 21194.85 12.23 42827.05 47784.64 2014-08-19 15:05:44.000 231 21194.85 12.24 42827.03 47784.65 2014-08-19 15:05:45.000 231 21194.86 12.25 42827.03 47784.67 2014-08-19 15:05:46.000 231 21194.90 12.23 42827.04 47784.69 2014-08-19 15:05:47.000 231 21194.97 12.23 42827.03 47784.72 2014-08-19 15:05:48.000 231 21195.00 12.25 42827.06 47784.75 2014-08-19 15:05:49.000 231 21195.10 12.27 42827.06 47784.78 2014-08-19 15:05:50.000 231 21195.18 12.29 42827.03 47784.81 2014-08-19 15:05:51.000 231 21195.25 12.31 42827.06 47784.85 2014-08-19 15:05:52.000 231 21195.34 12.33 42827.03 47784.86 2014-08-19 15:05:53.000 231 21195.36 12.34 42827.06 47784.86 2014-08-19 15:05:54.000 231 21195.37 12.33 42827.04 47784.90 2014-08-19 15:05:55.000 231 21195.40 12.32 42827.03 47784.90 2014-08-19 15:05:56.000 231 21195.40 12.32 42827.03 47784.91 2014-08-19 15:05:57.000 231 21195.43 12.30 42827.03 47784.91 2014-08-19 15:05:58.000 231 21195.45 12.27 42826.98 47784.93 2014-08-19 15:05:59.000 231 21195.48 12.23 42827.01 47784.94 2014-08-19 15:06:00.000 231 21195.50 12.18 42827.06 47784.97 2014-08-19 15:06:01.000 231 21195.51 12.15 42827.07 47784.98 2014-08-19 15:06:02.000 231 21195.52 12.14 42827.13 47785.00 2014-08-19 15:06:03.000 231 21195.55 12.11 42827.13 47785.04 2014-08-19 15:06:04.000 231 21195.58 12.07 42827.12 47785.06 2014-08-19 15:06:05.000 231 21195.65 12.05 42827.15 47785.12 2014-08-19 15:06:06.000 231 21195.68 12.04 42827.12 47785.13 2014-08-19 15:06:07.000 231 21195.69 12.02 42827.13 47785.15 2014-08-19 15:06:08.000 231 21195.70 12.07 42827.13 47785.15 2014-08-19 15:06:09.000 231 21195.68 12.10 42827.09 47785.11 2014-08-19 15:06:10.000 231 21195.71 12.10 42827.06 47785.11 2014-08-19 15:06:11.000 231 21195.76 12.11 42827.05 47785.07 2014-08-19 15:06:12.000 231 21195.79 12.11 42827.02 47785.08 2014-08-19 15:06:13.000 231 21195.82 12.10 42827.02 47785.08 2014-08-19 15:06:14.000 231 21195.85 12.10 42827.02 47785.07 2014-08-19 15:06:15.000 231 21195.88 12.10 42826.99 47785.07 2014-08-19 15:06:16.000 231 21195.92 12.12 42826.98 47785.09 2014-08-19 15:06:17.000 231 21195.90 12.14 42826.97 47785.07 2014-08-19 15:06:18.000 231 21195.87 12.13 42826.97 47785.06 2014-08-19 15:06:19.000 231 21195.84 12.10 42826.95 47785.06 2014-08-19 15:06:20.000 231 21195.80 12.09 42826.96 47785.03 2014-08-19 15:06:21.000 231 21195.78 12.09 42826.95 47785.04 2014-08-19 15:06:22.000 231 21195.77 12.06 42826.96 47785.01 2014-08-19 15:06:23.000 231 21195.75 12.02 42826.94 47785.02 2014-08-19 15:06:24.000 231 21195.73 12.01 42826.97 47785.01 2014-08-19 15:06:25.000 231 21195.76 11.95 42826.98 47785.02 2014-08-19 15:06:26.000 231 21195.77 11.87 42827.01 47785.02 2014-08-19 15:06:27.000 231 21195.78 11.83 42827.02 47785.05 2014-08-19 15:06:28.000 231 21195.83 11.78 42827.04 47785.05 2014-08-19 15:06:29.000 231 21195.88 11.71 42827.10 47785.12 2014-08-19 15:06:30.000 231 21195.87 11.70 42827.07 47785.15 2014-08-19 15:06:31.000 231 21195.88 11.71 42827.09 47785.18 2014-08-19 15:06:32.000 231 21195.93 11.71 42827.02 47785.19 2014-08-19 15:06:33.000 231 21195.95 11.70 42827.02 47785.20 2014-08-19 15:06:34.000 231 21195.98 11.72 42827.03 47785.19 2014-08-19 15:06:35.000 231 21195.99 11.71 42827.00 47785.19 2014-08-19 15:06:36.000 231 21196.04 11.69 42827.00 47785.19 2014-08-19 15:06:37.000 231 21196.05 11.65 42827.01 47785.19 2014-08-19 15:06:38.000 231 21196.09 11.66 42827.01 47785.19 2014-08-19 15:06:39.000 231 21196.09 11.63 42826.98 47785.20 2014-08-19 15:06:40.000 231 21196.12 11.62 42826.98 47785.18 2014-08-19 15:06:41.000 231 21196.14 11.58 42826.93 47785.19 2014-08-19 15:06:42.000 231 21196.14 11.61 42826.93 47785.19 2014-08-19 15:06:43.000 231 21196.16 11.62 42826.90 47785.21 2014-08-19 15:06:44.000 231 21196.23 11.61 42826.89 47785.17 2014-08-19 15:06:45.000 231 21196.25 11.60 42826.88 47785.19 2014-08-19 15:06:46.000 231 21196.26 11.59 42826.83 47785.17 2014-08-19 15:06:47.000 231 21196.24 11.58 42826.84 47785.17 2014-08-19 15:06:48.000 231 21196.21 11.57 42826.84 47785.17 2014-08-19 15:06:49.000 231 21196.22 11.55 42826.85 47785.17 2014-08-19 15:06:50.000 231 21196.27 11.54 42826.82 47785.16 2014-08-19 15:06:51.000 231 21196.25 11.49 42826.84 47785.15 2014-08-19 15:06:52.000 231 21196.21 11.45 42826.81 47785.13 2014-08-19 15:06:53.000 231 21196.21 11.43 42826.85 47785.14 2014-08-19 15:06:54.000 231 21196.23 11.40 42826.85 47785.14 2014-08-19 15:06:55.000 231 21196.28 11.39 42826.84 47785.16 2014-08-19 15:06:56.000 231 21196.34 11.38 42826.85 47785.18 2014-08-19 15:06:57.000 231 21196.41 11.38 42826.82 47785.22 2014-08-19 15:06:58.000 231 21196.48 11.41 42826.82 47785.21 2014-08-19 15:06:59.000 231 21196.55 11.44 42826.83 47785.24 2014-08-19 15:07:00.000 231 21196.61 11.45 42826.79 47785.25 2014-08-19 15:07:01.000 231 21196.64 11.48 42826.81 47785.29 2014-08-19 15:07:02.000 231 21196.67 11.51 42826.81 47785.27 2014-08-19 15:07:03.000 231 21196.67 11.54 42826.80 47785.27 2014-08-19 15:07:04.000 231 21196.65 11.54 42826.78 47785.29 2014-08-19 15:07:05.000 231 21196.63 11.52 42826.78 47785.26 2014-08-19 15:07:06.000 231 21196.60 11.47 42826.82 47785.24 2014-08-19 15:07:07.000 231 21196.58 11.43 42826.85 47785.25 2014-08-19 15:07:08.000 231 21196.55 11.42 42826.85 47785.25 2014-08-19 15:07:09.000 231 21196.48 11.39 42826.90 47785.27 2014-08-19 15:07:10.000 231 21196.48 11.34 42826.89 47785.25 2014-08-19 15:07:11.000 231 21196.47 11.32 42826.86 47785.26 2014-08-19 15:07:12.000 231 21196.50 11.29 42826.86 47785.28 2014-08-19 15:07:13.000 231 21196.51 11.26 42826.89 47785.28 2014-08-19 15:07:14.000 231 21196.55 11.23 42826.92 47785.28 2014-08-19 15:07:15.000 231 21196.60 11.17 42826.93 47785.33 2014-08-19 15:07:16.000 231 21196.65 11.11 42826.91 47785.36 2014-08-19 15:07:17.000 231 21196.71 11.11 42826.90 47785.38 2014-08-19 15:07:18.000 231 21196.76 11.09 42826.93 47785.42 2014-08-19 15:07:19.000 231 21196.82 11.09 42826.95 47785.44 2014-08-19 15:07:20.000 231 21196.87 11.06 42826.91 47785.47 2014-08-19 15:07:21.000 231 21196.91 11.04 42826.93 47785.48 2014-08-19 15:07:22.000 231 21196.95 11.06 42826.93 47785.51 2014-08-19 15:07:23.000 231 21196.99 11.08 42826.91 47785.50 2014-08-19 15:07:24.000 231 21196.98 11.06 42826.94 47785.51 2014-08-19 15:07:25.000 231 21196.97 11.04 42826.93 47785.53 2014-08-19 15:07:26.000 231 21197.01 11.04 42826.91 47785.51 2014-08-19 15:07:27.000 231 21197.02 11.06 42826.90 47785.53 2014-08-19 15:07:28.000 231 21197.03 11.09 42826.88 47785.53 2014-08-19 15:07:29.000 231 21197.03 11.11 42826.87 47785.54 2014-08-19 15:07:30.000 231 21197.02 11.12 42826.82 47785.52 2014-08-19 15:07:31.000 231 21197.03 11.11 42826.83 47785.52 2014-08-19 15:07:32.000 231 21197.05 11.12 42826.83 47785.51 2014-08-19 15:07:33.000 231 21197.08 11.14 42826.82 47785.51 2014-08-19 15:07:34.000 231 21197.09 11.10 42826.83 47785.50 2014-08-19 15:07:35.000 231 21197.09 11.07 42826.85 47785.52 2014-08-19 15:07:36.000 231 21197.10 11.06 42826.86 47785.51 2014-08-19 15:07:37.000 231 21197.13 11.06 42826.86 47785.51 2014-08-19 15:07:38.000 231 21197.15 11.02 42826.83 47785.50 2014-08-19 15:07:39.000 231 21197.11 11.00 42826.80 47785.51 2014-08-19 15:07:40.000 231 21197.10 11.02 42826.77 47785.50 2014-08-19 15:07:41.000 231 21197.08 11.07 42826.76 47785.49 2014-08-19 15:07:42.000 231 21197.04 11.11 42826.68 47785.44 2014-08-19 15:07:43.000 231 21197.05 11.13 42826.69 47785.40 2014-08-19 15:07:44.000 231 21197.06 11.14 42826.70 47785.38 2014-08-19 15:07:45.000 231 21197.07 11.14 42826.66 47785.37 2014-08-19 15:07:46.000 231 21197.11 11.15 42826.67 47785.36 2014-08-19 15:07:47.000 231 21197.14 11.16 42826.64 47785.34 2014-08-19 15:07:48.000 231 21197.16 11.16 42826.63 47785.32 2014-08-19 15:07:49.000 231 21197.20 11.14 42826.62 47785.33 2014-08-19 15:07:50.000 231 21197.25 11.11 42826.56 47785.33 2014-08-19 15:07:51.000 231 21197.33 11.15 42826.53 47785.34 2014-08-19 15:07:52.000 231 21197.36 11.16 42826.57 47785.36 2014-08-19 15:07:53.000 231 21197.39 11.14 42826.56 47785.36 2014-08-19 15:07:54.000 231 21197.37 11.12 42826.56 47785.38 2014-08-19 15:07:55.000 231 21197.32 11.16 42826.53 47785.38 2014-08-19 15:07:56.000 231 21197.32 11.19 42826.51 47785.35 2014-08-19 15:07:57.000 231 21197.39 11.20 42826.48 47785.34 2014-08-19 15:07:58.000 231 21197.43 11.19 42826.47 47785.32 2014-08-19 15:07:59.000 231 21197.43 11.18 42826.46 47785.35 2014-08-19 15:08:00.000 231 21197.46 11.15 42826.50 47785.33 2014-08-19 15:08:01.000 231 21197.49 11.17 42826.45 47785.36 2014-08-19 15:08:02.000 231 21197.52 11.15 42826.42 47785.35 2014-08-19 15:08:03.000 231 21197.52 11.14 42826.45 47785.34 2014-08-19 15:08:04.000 231 21197.53 11.16 42826.41 47785.34 2014-08-19 15:08:05.000 231 21197.55 11.16 42826.45 47785.37 2014-08-19 15:08:06.000 231 21197.60 11.18 42826.42 47785.36 2014-08-19 15:08:07.000 231 21197.64 11.16 42826.39 47785.40 2014-08-19 15:08:08.000 231 21197.65 11.13 42826.39 47785.38 2014-08-19 15:08:09.000 231 21197.69 11.14 42826.44 47785.40 2014-08-19 15:08:10.000 231 21197.68 11.15 42826.46 47785.41 2014-08-19 15:08:11.000 231 21197.64 11.22 42826.42 47785.42 2014-08-19 15:08:12.000 231 21197.61 11.27 42826.40 47785.38 2014-08-19 15:08:13.000 231 21197.57 11.31 42826.39 47785.35 2014-08-19 15:08:14.000 231 21197.55 11.33 42826.36 47785.32 2014-08-19 15:08:15.000 231 21197.48 11.36 42826.38 47785.28 2014-08-19 15:08:16.000 231 21197.43 11.39 42826.33 47785.24 2014-08-19 15:08:17.000 231 21197.39 11.43 42826.29 47785.22 2014-08-19 15:08:18.000 231 21197.32 11.41 42826.27 47785.18 2014-08-19 15:08:19.000 231 21197.31 11.37 42826.28 47785.14 2014-08-19 15:08:20.000 231 21197.26 11.33 42826.25 47785.08 2014-08-19 15:08:21.000 231 21197.24 11.31 42826.31 47785.10 2014-08-19 15:08:22.000 231 21197.27 11.31 42826.28 47785.09 2014-08-19 15:08:23.000 231 21197.28 11.27 42826.27 47785.10 2014-08-19 15:08:24.000 231 21197.35 11.23 42826.27 47785.10 2014-08-19 15:08:25.000 231 21197.42 11.17 42826.26 47785.13 2014-08-19 15:08:26.000 231 21197.50 11.16 42826.27 47785.18 2014-08-19 15:08:27.000 231 21197.62 11.19 42826.25 47785.22 2014-08-19 15:08:28.000 231 21197.78 11.23 42826.25 47785.27 2014-08-19 15:08:29.000 231 21197.84 11.24 42826.23 47785.29 2014-08-19 15:08:30.000 231 21197.88 11.26 42826.24 47785.33 2014-08-19 15:08:31.000 231 21197.91 11.23 42826.24 47785.34 2014-08-19 15:08:32.000 231 21197.90 11.23 42826.26 47785.33 2014-08-19 15:08:33.000 231 21197.86 11.27 42826.25 47785.32 2014-08-19 15:08:34.000 231 21197.78 11.27 42826.24 47785.33 2014-08-19 15:08:35.000 231 21197.71 11.31 42826.23 47785.30 2014-08-19 15:08:36.000 231 21197.62 11.31 42826.23 47785.23 2014-08-19 15:08:37.000 231 21197.57 11.27 42826.28 47785.21 2014-08-19 15:08:38.000 231 21197.47 11.25 42826.31 47785.20 2014-08-19 15:08:39.000 231 21197.39 11.26 42826.33 47785.19 2014-08-19 15:08:40.000 231 21197.30 11.26 42826.36 47785.18 2014-08-19 15:08:41.000 231 21197.21 11.29 42826.37 47785.17 2014-08-19 15:08:42.000 231 21197.17 11.33 42826.36 47785.15 2014-08-19 15:08:43.000 231 21197.12 11.37 42826.37 47785.14 2014-08-19 15:08:44.000 231 21197.09 11.39 42826.38 47785.12 2014-08-19 15:08:45.000 231 21197.06 11.41 42826.38 47785.09 2014-08-19 15:08:46.000 231 21197.06 11.43 42826.37 47785.09 2014-08-19 15:08:47.000 231 21197.07 11.43 42826.36 47785.08 2014-08-19 15:08:48.000 231 21197.08 11.47 42826.35 47785.11 2014-08-19 15:08:49.000 231 21197.10 11.47 42826.36 47785.10 2014-08-19 15:08:50.000 231 21197.11 11.44 42826.37 47785.12 2014-08-19 15:08:51.000 231 21197.11 11.45 42826.40 47785.13 2014-08-19 15:08:52.000 231 21197.15 11.43 42826.42 47785.16 2014-08-19 15:08:53.000 231 21197.16 11.44 42826.40 47785.15 2014-08-19 15:08:54.000 231 21197.22 11.44 42826.40 47785.19 2014-08-19 15:08:55.000 231 21197.24 11.42 42826.40 47785.19 2014-08-19 15:08:56.000 231 21197.26 11.40 42826.46 47785.22 2014-08-19 15:08:57.000 231 21197.30 11.40 42826.44 47785.25 2014-08-19 15:08:58.000 231 21197.32 11.41 42826.41 47785.27 2014-08-19 15:08:59.000 231 21197.35 11.40 42826.42 47785.25 2014-08-19 15:09:00.000 231 21197.37 11.37 42826.43 47785.29 2014-08-19 15:09:01.000 231 21197.46 11.35 42826.42 47785.33 2014-08-19 15:09:02.000 231 21197.51 11.33 42826.43 47785.37 2014-08-19 15:09:03.000 231 21197.58 11.29 42826.50 47785.40 2014-08-19 15:09:04.000 231 21197.62 11.30 42826.55 47785.44 2014-08-19 15:09:05.000 231 21197.60 11.31 42826.56 47785.47 2014-08-19 15:09:06.000 231 21197.60 11.31 42826.56 47785.50 2014-08-19 15:09:07.000 231 21197.58 11.29 42826.55 47785.50 2014-08-19 15:09:08.000 231 21197.55 11.28 42826.57 47785.50 2014-08-19 15:09:09.000 231 21197.53 11.26 42826.59 47785.49 2014-08-19 15:09:10.000 231 21197.52 11.26 42826.58 47785.51 2014-08-19 15:09:11.000 231 21197.48 11.24 42826.63 47785.52 2014-08-19 15:09:12.000 231 21197.51 11.22 42826.64 47785.52 2014-08-19 15:09:13.000 231 21197.49 11.25 42826.60 47785.52 2014-08-19 15:09:14.000 231 21197.54 11.24 42826.60 47785.53 2014-08-19 15:09:15.000 231 21197.59 11.25 42826.60 47785.53 2014-08-19 15:09:16.000 231 21197.59 11.20 42826.63 47785.54 2014-08-19 15:09:17.000 231 21197.58 11.17 42826.60 47785.55 2014-08-19 15:09:18.000 231 21197.62 11.16 42826.58 47785.54 2014-08-19 15:09:19.000 231 21197.66 11.15 42826.60 47785.56 2014-08-19 15:09:20.000 231 21197.72 11.13 42826.61 47785.62 2014-08-19 15:09:21.000 231 21197.77 11.15 42826.66 47785.64 2014-08-19 15:09:22.000 231 21197.82 11.15 42826.63 47785.66 2014-08-19 15:09:23.000 231 21197.93 11.17 42826.64 47785.72 2014-08-19 15:09:24.000 231 21198.02 11.22 42826.66 47785.75 2014-08-19 15:09:25.000 231 21198.04 11.26 42826.66 47785.79 2014-08-19 15:09:26.000 231 21198.05 11.28 42826.64 47785.78 2014-08-19 15:09:27.000 231 21198.08 11.31 42826.64 47785.79 2014-08-19 15:09:28.000 231 21198.04 11.34 42826.62 47785.78 2014-08-19 15:09:29.000 231 21198.01 11.36 42826.62 47785.78 2014-08-19 15:09:30.000 231 21198.02 11.38 42826.65 47785.79 2014-08-19 15:09:31.000 231 21197.99 11.38 42826.64 47785.77 2014-08-19 15:09:32.000 231 21197.96 11.37 42826.64 47785.76 2014-08-19 15:09:33.000 231 21197.93 11.38 42826.64 47785.76 2014-08-19 15:09:34.000 231 21197.90 11.41 42826.63 47785.74 2014-08-19 15:09:35.000 231 21197.86 11.43 42826.67 47785.72 2014-08-19 15:09:36.000 231 21197.80 11.44 42826.68 47785.70 2014-08-19 15:09:37.000 231 21197.78 11.44 42826.67 47785.69 2014-08-19 15:09:38.000 231 21197.81 11.43 42826.68 47785.70 2014-08-19 15:09:39.000 231 21197.84 11.41 42826.70 47785.67 2014-08-19 15:09:40.000 231 21197.84 11.39 42826.69 47785.72 2014-08-19 15:09:41.000 231 21197.90 11.40 42826.70 47785.73 2014-08-19 15:09:42.000 231 21197.96 11.38 42826.71 47785.74 2014-08-19 15:09:43.000 231 21198.03 11.36 42826.71 47785.77 2014-08-19 15:09:44.000 231 21198.06 11.33 42826.74 47785.82 2014-08-19 15:09:45.000 231 21198.14 11.29 42826.71 47785.83 2014-08-19 15:09:46.000 231 21198.21 11.25 42826.73 47785.89 2014-08-19 15:09:47.000 231 21198.27 11.23 42826.78 47785.92 2014-08-19 15:09:48.000 231 21198.34 11.19 42826.77 47785.97 2014-08-19 15:09:49.000 231 21198.37 11.15 42826.76 47785.99 2014-08-19 15:09:50.000 231 21198.39 11.11 42826.76 47786.02 2014-08-19 15:09:51.000 231 21198.40 11.07 42826.79 47786.04 2014-08-19 15:09:52.000 231 21198.41 11.03 42826.80 47786.08 2014-08-19 15:09:53.000 231 21198.44 10.99 42826.85 47786.09 2014-08-19 15:09:54.000 231 21198.46 10.99 42826.86 47786.11 2014-08-19 15:09:55.000 231 21198.49 10.95 42826.83 47786.13 2014-08-19 15:09:56.000 231 21198.53 10.92 42826.84 47786.17 2014-08-19 15:09:57.000 231 21198.55 10.93 42826.85 47786.17 2014-08-19 15:09:58.000 231 21198.60 10.93 42826.87 47786.19 2014-08-19 15:09:59.000 231 21198.60 10.92 42826.87 47786.20 2014-08-19 15:10:00.000 231 21198.64 10.94 42826.86 47786.23 2014-08-19 15:10:01.000 231 21198.69 10.95 42826.85 47786.22 2014-08-19 15:10:02.000 231 21198.70 10.97 42826.82 47786.25 2014-08-19 15:10:03.000 231 21198.69 11.00 42826.82 47786.23 2014-08-19 15:10:04.000 231 21198.69 11.01 42826.84 47786.21 2014-08-19 15:10:05.000 231 21198.66 11.03 42826.85 47786.19 2014-08-19 15:10:06.000 231 21198.63 11.04 42826.84 47786.16 2014-08-19 15:10:07.000 231 21198.59 11.04 42826.79 47786.13 2014-08-19 15:10:08.000 231 21198.51 11.04 42826.77 47786.08 2014-08-19 15:10:09.000 231 21198.46 11.02 42826.78 47786.05 2014-08-19 15:10:10.000 231 21198.43 10.99 42826.79 47786.01 2014-08-19 15:10:11.000 231 21198.41 10.99 42826.78 47786.00 2014-08-19 15:10:12.000 231 21198.39 10.97 42826.76 47785.97 2014-08-19 15:10:13.000 231 21198.41 10.94 42826.74 47785.96 2014-08-19 15:10:14.000 231 21198.41 10.90 42826.74 47785.99 2014-08-19 15:10:15.000 231 21198.41 10.85 42826.79 47785.98 2014-08-19 15:10:16.000 231 21198.45 10.85 42826.84 47786.02 2014-08-19 15:10:17.000 231 21198.51 10.83 42826.84 47786.05 2014-08-19 15:10:18.000 231 21198.56 10.82 42826.86 47786.09 2014-08-19 15:10:19.000 231 21198.55 10.83 42826.89 47786.14 2014-08-19 15:10:20.000 231 21198.53 10.85 42826.93 47786.18 2014-08-19 15:10:21.000 231 21198.54 10.85 42826.90 47786.18 2014-08-19 15:10:22.000 231 21198.47 10.85 42826.90 47786.16 2014-08-19 15:10:23.000 231 21198.44 10.86 42826.91 47786.16 2014-08-19 15:10:24.000 231 21198.41 10.81 42826.92 47786.14 2014-08-19 15:10:25.000 231 21198.36 10.73 42826.98 47786.12 2014-08-19 15:10:26.000 231 21198.36 10.66 42826.96 47786.12 2014-08-19 15:10:27.000 231 21198.38 10.63 42826.99 47786.16 2014-08-19 15:10:28.000 231 21198.36 10.64 42827.00 47786.20 2014-08-19 15:10:29.000 231 21198.31 10.64 42826.99 47786.19 2014-08-19 15:10:30.000 231 21198.26 10.68 42827.03 47786.16 2014-08-19 15:10:31.000 231 21198.22 10.69 42827.00 47786.13 2014-08-19 15:10:32.000 231 21198.19 10.69 42827.00 47786.12 2014-08-19 15:10:33.000 231 21198.18 10.71 42826.95 47786.06 2014-08-19 15:10:34.000 231 21198.18 10.69 42826.94 47786.07 2014-08-19 15:10:35.000 231 21198.20 10.69 42826.93 47786.04 2014-08-19 15:10:36.000 231 21198.21 10.73 42826.95 47786.03 2014-08-19 15:10:37.000 231 21198.24 10.74 42826.94 47786.07 2014-08-19 15:10:38.000 231 21198.27 10.73 42826.96 47786.08 2014-08-19 15:10:39.000 231 21198.27 10.73 42826.96 47786.09 2014-08-19 15:10:40.000 231 21198.28 10.72 42826.95 47786.12 2014-08-19 15:10:41.000 231 21198.31 10.71 42826.96 47786.12 2014-08-19 15:10:42.000 231 21198.35 10.73 42826.96 47786.13 2014-08-19 15:10:43.000 231 21198.38 10.75 42826.96 47786.15 2014-08-19 15:10:44.000 231 21198.38 10.76 42826.97 47786.17 2014-08-19 15:10:45.000 231 21198.36 10.80 42826.98 47786.19 2014-08-19 15:10:46.000 231 21198.37 10.81 42826.95 47786.14 2014-08-19 15:10:47.000 231 21198.35 10.81 42826.92 47786.12 2014-08-19 15:10:48.000 231 21198.30 10.80 42826.90 47786.10 2014-08-19 15:10:49.000 231 21198.24 10.77 42826.91 47786.09 2014-08-19 15:10:50.000 231 21198.20 10.75 42826.90 47786.03 2014-08-19 15:10:51.000 231 21198.16 10.71 42826.89 47786.00 2014-08-19 15:10:52.000 231 21198.16 10.68 42826.87 47785.98 2014-08-19 15:10:53.000 231 21198.16 10.68 42826.90 47785.99 2014-08-19 15:10:54.000 231 21198.16 10.65 42826.90 47785.96 2014-08-19 15:10:55.000 231 21198.19 10.57 42826.89 47785.97 2014-08-19 15:10:56.000 231 21198.22 10.51 42826.90 47785.98 2014-08-19 15:10:57.000 231 21198.28 10.47 42826.90 47786.02 2014-08-19 15:10:58.000 231 21198.27 10.48 42826.92 47786.02 2014-08-19 15:10:59.000 231 21198.25 10.49 42826.88 47786.05 2014-08-19 15:11:00.000 231 21198.29 10.52 42826.85 47786.00 2014-08-19 15:11:01.000 231 21198.27 10.58 42826.82 47786.00 2014-08-19 15:11:02.000 231 21198.24 10.67 42826.78 47785.95 2014-08-19 15:11:03.000 231 21198.20 10.73 42826.73 47785.90 2014-08-19 15:11:04.000 231 21198.19 10.75 42826.73 47785.83 2014-08-19 15:11:05.000 231 21198.18 10.75 42826.69 47785.82 2014-08-19 15:11:06.000 231 21198.17 10.73 42826.63 47785.78 2014-08-19 15:11:07.000 231 21198.14 10.76 42826.61 47785.73 2014-08-19 15:11:08.000 231 21198.12 10.79 42826.58 47785.74 2014-08-19 15:11:09.000 231 21198.14 10.77 42826.60 47785.73 2014-08-19 15:11:10.000 231 21198.14 10.77 42826.61 47785.70 2014-08-19 15:11:11.000 231 21198.11 10.73 42826.59 47785.72 2014-08-19 15:11:12.000 231 21198.12 10.72 42826.58 47785.71 2014-08-19 15:11:13.000 231 21198.13 10.68 42826.58 47785.73 2014-08-19 15:11:14.000 231 21198.18 10.65 42826.64 47785.75 2014-08-19 15:11:15.000 231 21198.24 10.62 42826.64 47785.81 2014-08-19 15:11:16.000 231 21198.27 10.62 42826.70 47785.87 2014-08-19 15:11:17.000 231 21198.32 10.64 42826.71 47785.87 2014-08-19 15:11:18.000 231 21198.38 10.62 42826.72 47785.93 2014-08-19 15:11:19.000 231 21198.38 10.60 42826.74 47785.95 2014-08-19 15:11:20.000 231 21198.42 10.59 42826.74 47785.96 2014-08-19 15:11:21.000 231 21198.47 10.58 42826.74 47786.00 2014-08-19 15:11:22.000 231 21198.52 10.59 42826.80 47786.03 2014-08-19 15:11:23.000 231 21198.53 10.54 42826.82 47786.04 2014-08-19 15:11:24.000 231 21198.56 10.49 42826.82 47786.08 2014-08-19 15:11:25.000 231 21198.55 10.47 42826.88 47786.09 2014-08-19 15:11:26.000 231 21198.53 10.43 42826.90 47786.15 2014-08-19 15:11:27.000 231 21198.57 10.42 42826.93 47786.16 2014-08-19 15:11:28.000 231 21198.58 10.42 42826.96 47786.19 2014-08-19 15:11:29.000 231 21198.54 10.42 42826.97 47786.23 2014-08-19 15:11:30.000 231 21198.54 10.43 42826.97 47786.24 2014-08-19 15:11:31.000 231 21198.42 10.53 42826.95 47786.23 2014-08-19 15:11:32.000 231 21198.31 10.69 42826.88 47786.18 2014-08-19 15:11:33.000 231 21198.22 10.82 42826.81 47786.08 2014-08-19 15:11:34.000 231 21198.18 10.86 42826.73 47785.93 2014-08-19 15:11:35.000 231 21198.17 10.85 42826.66 47785.84 2014-08-19 15:11:36.000 231 21198.13 10.82 42826.60 47785.76 2014-08-19 15:11:37.000 231 21198.12 10.77 42826.58 47785.73 2014-08-19 15:11:38.000 231 21198.16 10.72 42826.57 47785.72 2014-08-19 15:11:39.000 231 21198.19 10.64 42826.57 47785.72 2014-08-19 15:11:40.000 231 21198.25 10.54 42826.63 47785.74 2014-08-19 15:11:41.000 231 21198.29 10.46 42826.65 47785.81 2014-08-19 15:11:42.000 231 21198.29 10.38 42826.70 47785.85 2014-08-19 15:11:43.000 231 21198.31 10.34 42826.75 47785.91 2014-08-19 15:11:44.000 231 21198.35 10.31 42826.79 47785.96 2014-08-19 15:11:45.000 231 21198.37 10.28 42826.82 47786.03 2014-08-19 15:11:46.000 231 21198.42 10.28 42826.83 47786.05 2014-08-19 15:11:47.000 231 21198.44 10.27 42826.86 47786.07 2014-08-19 15:11:48.000 231 21198.44 10.26 42826.86 47786.10 2014-08-19 15:11:49.000 231 21198.44 10.26 42826.90 47786.13 2014-08-19 15:11:50.000 231 21198.46 10.25 42826.91 47786.14 2014-08-19 15:11:51.000 231 21198.46 10.25 42826.93 47786.15 2014-08-19 15:11:52.000 231 21198.47 10.24 42826.99 47786.16 2014-08-19 15:11:53.000 231 21198.47 10.21 42827.02 47786.18 2014-08-19 15:11:54.000 231 21198.47 10.17 42827.01 47786.20 2014-08-19 15:11:55.000 231 21198.49 10.14 42827.05 47786.24 2014-08-19 15:11:56.000 231 21198.51 10.10 42827.07 47786.28 2014-08-19 15:11:57.000 231 21198.53 10.10 42827.08 47786.32 2014-08-19 15:11:58.000 231 21198.56 10.09 42827.13 47786.36 2014-08-19 15:11:59.000 231 21198.57 10.09 42827.17 47786.38 2014-08-19 15:12:00.000 231 21198.54 10.08 42827.15 47786.42 2014-08-19 15:12:01.000 231 21198.57 10.09 42827.17 47786.43 2014-08-19 15:12:02.000 231 21198.55 10.10 42827.19 47786.41 2014-08-19 15:12:03.000 231 21198.55 10.09 42827.17 47786.41 2014-08-19 15:12:04.000 231 21198.48 10.10 42827.17 47786.42 2014-08-19 15:12:05.000 231 21198.46 10.13 42827.20 47786.42 2014-08-19 15:12:06.000 231 21198.42 10.17 42827.19 47786.40 2014-08-19 15:12:07.000 231 21198.41 10.20 42827.20 47786.36 2014-08-19 15:12:08.000 231 21198.39 10.24 42827.20 47786.40 2014-08-19 15:12:09.000 231 21198.35 10.25 42827.22 47786.35 2014-08-19 15:12:10.000 231 21198.33 10.26 42827.21 47786.38 2014-08-19 15:12:11.000 231 21198.33 10.26 42827.22 47786.35 2014-08-19 15:12:12.000 231 21198.33 10.30 42827.18 47786.35 2014-08-19 15:12:13.000 231 21198.32 10.34 42827.18 47786.32 2014-08-19 15:12:14.000 231 21198.35 10.32 42827.16 47786.32 2014-08-19 15:12:15.000 231 21198.41 10.32 42827.16 47786.35 2014-08-19 15:12:16.000 231 21198.49 10.30 42827.18 47786.35 2014-08-19 15:12:17.000 231 21198.54 10.27 42827.19 47786.37 2014-08-19 15:12:18.000 231 21198.53 10.31 42827.20 47786.43 2014-08-19 15:12:19.000 231 21198.53 10.43 42827.15 47786.40 2014-08-19 15:12:20.000 231 21198.55 10.52 42827.11 47786.39 2014-08-19 15:12:21.000 231 21198.57 10.55 42827.03 47786.32 2014-08-19 15:12:22.000 231 21198.57 10.57 42826.99 47786.29 2014-08-19 15:12:23.000 231 21198.55 10.60 42826.99 47786.25 2014-08-19 15:12:24.000 231 21198.56 10.61 42826.96 47786.26 2014-08-19 15:12:25.000 231 21198.50 10.60 42826.99 47786.22 2014-08-19 15:12:26.000 231 21198.45 10.59 42826.97 47786.20 2014-08-19 15:12:27.000 231 21198.40 10.60 42826.96 47786.19 2014-08-19 15:12:28.000 231 21198.32 10.60 42826.99 47786.18 2014-08-19 15:12:29.000 231 21198.27 10.58 42827.00 47786.14 2014-08-19 15:12:30.000 231 21198.24 10.56 42827.03 47786.14 2014-08-19 15:12:31.000 231 21198.20 10.52 42827.07 47786.13 2014-08-19 15:12:32.000 231 21198.19 10.45 42827.09 47786.15 2014-08-19 15:12:33.000 231 21198.17 10.41 42827.17 47786.19 2014-08-19 15:12:34.000 231 21198.17 10.36 42827.22 47786.24 2014-08-19 15:12:35.000 231 21198.17 10.36 42827.21 47786.28 2014-08-19 15:12:36.000 231 21198.18 10.37 42827.24 47786.31 2014-08-19 15:12:37.000 231 21198.26 10.39 42827.25 47786.34 2014-08-19 15:12:38.000 231 21198.33 10.42 42827.28 47786.42 2014-08-19 15:12:39.000 231 21198.39 10.41 42827.34 47786.46 2014-08-19 15:12:40.000 231 21198.44 10.41 42827.37 47786.48 2014-08-19 15:12:41.000 231 21198.47 10.41 42827.40 47786.55 2014-08-19 15:12:42.000 231 21198.48 10.43 42827.40 47786.58 2014-08-19 15:12:43.000 231 21198.48 10.45 42827.43 47786.62 2014-08-19 15:12:44.000 231 21198.45 10.51 42827.48 47786.64 2014-08-19 15:12:45.000 231 21198.42 10.58 42827.46 47786.64 2014-08-19 15:12:46.000 231 21198.37 10.64 42827.47 47786.63 2014-08-19 15:12:47.000 231 21198.28 10.72 42827.47 47786.62 2014-08-19 15:12:48.000 231 21198.22 10.78 42827.49 47786.60 2014-08-19 15:12:49.000 231 21198.17 10.81 42827.48 47786.54 2014-08-19 15:12:50.000 231 21198.10 10.85 42827.49 47786.53 2014-08-19 15:12:51.000 231 21198.02 10.87 42827.51 47786.50 2014-08-19 15:12:52.000 231 21197.93 10.86 42827.49 47786.48 2014-08-19 15:12:53.000 231 21197.91 10.84 42827.53 47786.47 2014-08-19 15:12:54.000 231 21197.90 10.84 42827.53 47786.46 2014-08-19 15:12:55.000 231 21197.87 10.83 42827.53 47786.46 2014-08-19 15:12:56.000 231 21197.89 10.82 42827.58 47786.48 2014-08-19 15:12:57.000 231 21197.92 10.84 42827.60 47786.50 2014-08-19 15:12:58.000 231 21197.94 10.84 42827.57 47786.52 2014-08-19 15:12:59.000 231 21197.97 10.81 42827.58 47786.54 2014-08-19 15:13:00.000 231 21197.92 10.83 42827.59 47786.51 2014-08-19 15:13:01.000 231 21197.90 10.84 42827.56 47786.49 2014-08-19 15:13:02.000 231 21197.88 10.82 42827.53 47786.47 2014-08-19 15:13:03.000 231 21197.82 10.83 42827.52 47786.44 2014-08-19 15:13:04.000 231 21197.76 10.85 42827.52 47786.45 2014-08-19 15:13:05.000 231 21197.71 10.85 42827.52 47786.40 2014-08-19 15:13:06.000 231 21197.70 10.86 42827.52 47786.35 2014-08-19 15:13:07.000 231 21197.65 10.90 42827.49 47786.35 2014-08-19 15:13:08.000 231 21197.63 10.93 42827.47 47786.33 2014-08-19 15:13:09.000 231 21197.61 10.92 42827.48 47786.28 2014-08-19 15:13:10.000 231 21197.61 10.93 42827.46 47786.28 2014-08-19 15:13:11.000 231 21197.61 10.95 42827.44 47786.26 2014-08-19 15:13:12.000 231 21197.65 10.96 42827.42 47786.24 2014-08-19 15:13:13.000 231 21197.65 10.96 42827.40 47786.23 2014-08-19 15:13:14.000 231 21197.67 10.99 42827.40 47786.21 2014-08-19 15:13:15.000 231 21197.68 10.98 42827.41 47786.23 2014-08-19 15:13:16.000 231 21197.70 11.01 42827.39 47786.28 2014-08-19 15:13:17.000 231 21197.72 11.03 42827.38 47786.24 2014-08-19 15:13:18.000 231 21197.73 11.06 42827.39 47786.25 2014-08-19 15:13:19.000 231 21197.76 11.03 42827.40 47786.26 2014-08-19 15:13:20.000 231 21197.78 11.00 42827.42 47786.27 2014-08-19 15:13:21.000 231 21197.75 11.02 42827.46 47786.28 2014-08-19 15:13:22.000 231 21197.75 11.04 42827.46 47786.29 2014-08-19 15:13:23.000 231 21197.77 11.02 42827.49 47786.32 2014-08-19 15:13:24.000 231 21197.76 11.01 42827.48 47786.32 2014-08-19 15:13:25.000 231 21197.78 11.00 42827.48 47786.33 2014-08-19 15:13:26.000 231 21197.84 10.98 42827.43 47786.34 2014-08-19 15:13:27.000 231 21197.87 10.95 42827.48 47786.37 2014-08-19 15:13:28.000 231 21197.89 10.95 42827.47 47786.39 2014-08-19 15:13:29.000 231 21197.92 10.89 42827.47 47786.41 2014-08-19 15:13:30.000 231 21197.97 10.85 42827.49 47786.46 2014-08-19 15:13:31.000 231 21198.00 10.84 42827.52 47786.48 2014-08-19 15:13:32.000 231 21198.02 10.87 42827.50 47786.50 2014-08-19 15:13:33.000 231 21198.04 10.89 42827.52 47786.53 2014-08-19 15:13:34.000 231 21198.03 10.92 42827.53 47786.53 2014-08-19 15:13:35.000 231 21198.00 10.95 42827.53 47786.51 2014-08-19 15:13:36.000 231 21197.95 10.99 42827.50 47786.50 2014-08-19 15:13:37.000 231 21197.90 11.02 42827.48 47786.46 2014-08-19 15:13:38.000 231 21197.82 11.03 42827.44 47786.44 2014-08-19 15:13:39.000 231 21197.73 11.04 42827.42 47786.36 2014-08-19 15:13:40.000 231 21197.60 11.01 42827.44 47786.33 2014-08-19 15:13:41.000 231 21197.52 10.99 42827.42 47786.26 2014-08-19 15:13:42.000 231 21197.44 11.00 42827.44 47786.23 2014-08-19 15:13:43.000 231 21197.36 10.99 42827.44 47786.18 2014-08-19 15:13:44.000 231 21197.26 10.99 42827.44 47786.14 2014-08-19 15:13:45.000 231 21197.20 10.97 42827.40 47786.08 2014-08-19 15:13:46.000 231 21197.14 10.97 42827.42 47786.07 2014-08-19 15:13:47.000 231 21197.16 10.97 42827.42 47786.02 2014-08-19 15:13:48.000 231 21197.16 10.99 42827.38 47786.03 2014-08-19 15:13:49.000 231 21197.17 11.03 42827.32 47785.97 2014-08-19 15:13:50.000 231 21197.22 11.07 42827.28 47786.00 2014-08-19 15:13:51.000 231 21197.17 11.11 42827.29 47785.98 2014-08-19 15:13:52.000 231 21197.25 11.16 42827.24 47785.94 2014-08-19 15:13:53.000 231 21197.29 11.18 42827.24 47785.92 2014-08-19 15:13:54.000 231 21197.28 11.19 42827.20 47785.89 2014-08-19 15:13:55.000 231 21197.29 11.20 42827.16 47785.89 2014-08-19 15:13:56.000 231 21197.26 11.20 42827.15 47785.85 2014-08-19 15:13:57.000 231 21197.25 11.19 42827.16 47785.85 2014-08-19 15:13:58.000 231 21197.22 11.19 42827.16 47785.86 2014-08-19 15:13:59.000 231 21197.14 11.18 42827.17 47785.84 2014-08-19 15:14:00.000 231 21197.03 11.17 42827.21 47785.81 2014-08-19 15:14:01.000 231 21196.95 11.16 42827.24 47785.78 2014-08-19 15:14:02.000 231 21196.88 11.15 42827.24 47785.77 2014-08-19 15:14:03.000 231 21196.82 11.17 42827.27 47785.75 2014-08-19 15:14:04.000 231 21196.76 11.22 42827.26 47785.75 2014-08-19 15:14:05.000 231 21196.76 11.25 42827.22 47785.72 2014-08-19 15:14:06.000 231 21196.80 11.27 42827.23 47785.71 2014-08-19 15:14:07.000 231 21196.79 11.32 42827.19 47785.72 2014-08-19 15:14:08.000 231 21196.84 11.37 42827.20 47785.69 2014-08-19 15:14:09.000 231 21196.83 11.41 42827.20 47785.66 2014-08-19 15:14:10.000 231 21196.87 11.43 42827.14 47785.67 2014-08-19 15:14:11.000 231 21196.94 11.44 42827.09 47785.67 2014-08-19 15:14:12.000 231 21196.94 11.47 42827.10 47785.69 2014-08-19 15:14:13.000 231 21196.94 11.49 42827.12 47785.66 2014-08-19 15:14:14.000 231 21196.94 11.52 42827.14 47785.67 2014-08-19 15:14:15.000 231 21196.93 11.57 42827.10 47785.66 2014-08-19 15:14:16.000 231 21196.94 11.58 42827.08 47785.61 2014-08-19 15:14:17.000 231 21196.93 11.58 42827.09 47785.63 2014-08-19 15:14:18.000 231 21196.91 11.56 42827.06 47785.62 2014-08-19 15:14:19.000 231 21196.87 11.54 42827.06 47785.63 2014-08-19 15:14:20.000 231 21196.86 11.51 42827.11 47785.64 2014-08-19 15:14:21.000 231 21196.86 11.51 42827.15 47785.65 2014-08-19 15:14:22.000 231 21196.86 11.55 42827.17 47785.68 2014-08-19 15:14:23.000 231 21196.84 11.56 42827.19 47785.70 2014-08-19 15:14:24.000 231 21196.82 11.52 42827.19 47785.68 2014-08-19 15:14:25.000 231 21196.79 11.50 42827.17 47785.65 2014-08-19 15:14:26.000 231 21196.78 11.48 42827.21 47785.66 2014-08-19 15:14:27.000 231 21196.79 11.47 42827.22 47785.69 2014-08-19 15:14:28.000 231 21196.80 11.46 42827.21 47785.69 2014-08-19 15:14:29.000 231 21196.85 11.45 42827.23 47785.70 2014-08-19 15:14:30.000 231 21196.89 11.41 42827.23 47785.73 2014-08-19 15:14:31.000 231 21196.96 11.39 42827.27 47785.77 2014-08-19 15:14:32.000 231 21197.02 11.35 42827.31 47785.80 2014-08-19 15:14:33.000 231 21197.09 11.29 42827.34 47785.86 2014-08-19 15:14:34.000 231 21197.17 11.25 42827.37 47785.90 2014-08-19 15:14:35.000 231 21197.22 11.23 42827.40 47785.97 2014-08-19 15:14:36.000 231 21197.24 11.24 42827.47 47786.02 2014-08-19 15:14:37.000 231 21197.24 11.26 42827.47 47786.05 2014-08-19 15:14:38.000 231 21197.21 11.31 42827.45 47786.09 2014-08-19 15:14:39.000 231 21197.14 11.33 42827.48 47786.10 2014-08-19 15:14:40.000 231 21197.11 11.34 42827.49 47786.11 2014-08-19 15:14:41.000 231 21197.06 11.36 42827.46 47786.07 2014-08-19 15:14:42.000 231 21197.01 11.40 42827.45 47786.05 2014-08-19 15:14:43.000 231 21196.96 11.44 42827.48 47786.03 2014-08-19 15:14:44.000 231 21196.92 11.46 42827.49 47786.00 2014-08-19 15:14:45.000 231 21196.91 11.48 42827.45 47785.98 2014-08-19 15:14:46.000 231 21196.85 11.49 42827.47 47785.97 2014-08-19 15:14:47.000 231 21196.78 11.49 42827.46 47785.93 2014-08-19 15:14:48.000 231 21196.71 11.49 42827.48 47785.91 2014-08-19 15:14:49.000 231 21196.67 11.50 42827.46 47785.89 2014-08-19 15:14:50.000 231 21196.66 11.52 42827.46 47785.88 2014-08-19 15:14:51.000 231 21196.63 11.55 42827.46 47785.86 2014-08-19 15:14:52.000 231 21196.57 11.58 42827.44 47785.86 2014-08-19 15:14:53.000 231 21196.53 11.59 42827.45 47785.82 2014-08-19 15:14:54.000 231 21196.46 11.60 42827.45 47785.79 2014-08-19 15:14:55.000 231 21196.43 11.64 42827.45 47785.77 2014-08-19 15:14:56.000 231 21196.39 11.65 42827.43 47785.74 2014-08-19 15:14:57.000 231 21196.34 11.64 42827.40 47785.69 2014-08-19 15:14:58.000 231 21196.27 11.63 42827.41 47785.66 2014-08-19 15:14:59.000 231 21196.20 11.61 42827.40 47785.62 2014-08-19 15:15:00.000 231 21196.16 11.57 42827.43 47785.61 2014-08-19 15:15:01.000 231 21196.16 11.56 42827.45 47785.62 2014-08-19 15:15:02.000 231 21196.20 11.55 42827.46 47785.63 2014-08-19 15:15:03.000 231 21196.20 11.52 42827.50 47785.67 2014-08-19 15:15:04.000 231 21196.25 11.49 42827.52 47785.68 2014-08-19 15:15:05.000 231 21196.30 11.47 42827.55 47785.73 2014-08-19 15:15:06.000 231 21196.32 11.43 42827.59 47785.75 2014-08-19 15:15:07.000 231 21196.32 11.44 42827.61 47785.81 2014-08-19 15:15:08.000 231 21196.27 11.45 42827.65 47785.82 2014-08-19 15:15:09.000 231 21196.21 11.40 42827.68 47785.83 2014-08-19 15:15:10.000 231 21196.12 11.42 42827.71 47785.82 2014-08-19 15:15:11.000 231 21196.10 11.46 42827.69 47785.80 2014-08-19 15:15:12.000 231 21196.05 11.48 42827.65 47785.79 2014-08-19 15:15:13.000 231 21196.01 11.51 42827.65 47785.77 2014-08-19 15:15:14.000 231 21195.98 11.53 42827.60 47785.72 2014-08-19 15:15:15.000 231 21195.97 11.55 42827.57 47785.69 2014-08-19 15:15:16.000 231 21195.97 11.54 42827.58 47785.65 2014-08-19 15:15:17.000 231 21195.99 11.51 42827.56 47785.62 2014-08-19 15:15:18.000 231 21196.01 11.48 42827.54 47785.61 2014-08-19 15:15:19.000 231 21196.03 11.47 42827.51 47785.58 2014-08-19 15:15:20.000 231 21196.11 11.44 42827.52 47785.62 2014-08-19 15:15:21.000 231 21196.23 11.43 42827.52 47785.66 2014-08-19 15:15:22.000 231 21196.28 11.49 42827.50 47785.68 2014-08-19 15:15:23.000 231 21196.33 11.52 42827.45 47785.73 2014-08-19 15:15:24.000 231 21196.34 11.54 42827.41 47785.70 2014-08-19 15:15:25.000 231 21196.35 11.57 42827.42 47785.67 2014-08-19 15:15:26.000 231 21196.34 11.58 42827.40 47785.66 2014-08-19 15:15:27.000 231 21196.35 11.54 42827.38 47785.62 2014-08-19 15:15:28.000 231 21196.34 11.49 42827.39 47785.64 2014-08-19 15:15:29.000 231 21196.33 11.45 42827.42 47785.66 2014-08-19 15:15:30.000 231 21196.31 11.41 42827.46 47785.67 2014-08-19 15:15:31.000 231 21196.25 11.44 42827.47 47785.68 2014-08-19 15:15:32.000 231 21196.21 11.49 42827.45 47785.70 2014-08-19 15:15:33.000 231 21196.17 11.53 42827.43 47785.66 2014-08-19 15:15:34.000 231 21196.12 11.56 42827.46 47785.63 2014-08-19 15:15:35.000 231 21196.04 11.58 42827.44 47785.62 2014-08-19 15:15:36.000 231 21196.03 11.56 42827.45 47785.58 2014-08-19 15:15:37.000 231 21196.05 11.51 42827.47 47785.58 2014-08-19 15:15:38.000 231 21196.11 11.46 42827.48 47785.59 2014-08-19 15:15:39.000 231 21196.11 11.46 42827.50 47785.62 2014-08-19 15:15:40.000 231 21196.18 11.49 42827.51 47785.67 2014-08-19 15:15:41.000 231 21196.21 11.47 42827.52 47785.68 2014-08-19 15:15:42.000 231 21196.28 11.47 42827.51 47785.71 2014-08-19 15:15:43.000 231 21196.34 11.44 42827.53 47785.72 2014-08-19 15:15:44.000 231 21196.43 11.41 42827.55 47785.77 2014-08-19 15:15:45.000 231 21196.51 11.38 42827.56 47785.83 2014-08-19 15:15:46.000 231 21196.51 11.36 42827.57 47785.85 2014-08-19 15:15:47.000 231 21196.56 11.33 42827.59 47785.88 2014-08-19 15:15:48.000 231 21196.54 11.30 42827.61 47785.88 2014-08-19 15:15:49.000 231 21196.49 11.27 42827.62 47785.91 2014-08-19 15:15:50.000 231 21196.42 11.24 42827.64 47785.88 2014-08-19 15:15:51.000 231 21196.35 11.22 42827.67 47785.87 2014-08-19 15:15:52.000 231 21196.30 11.25 42827.70 47785.89 2014-08-19 15:15:53.000 231 21196.24 11.26 42827.65 47785.87 2014-08-19 15:15:54.000 231 21196.19 11.26 42827.65 47785.86 2014-08-19 15:15:55.000 231 21196.13 11.26 42827.67 47785.83 2014-08-19 15:15:56.000 231 21196.08 11.27 42827.67 47785.81 2014-08-19 15:15:57.000 231 21196.07 11.28 42827.68 47785.79 2014-08-19 15:15:58.000 231 21196.05 11.30 42827.64 47785.75 2014-08-19 15:15:59.000 231 21196.03 11.31 42827.61 47785.74 2014-08-19 15:16:00.000 231 21196.10 11.31 42827.60 47785.73 2014-08-19 15:16:01.000 231 21196.08 11.38 42827.57 47785.73 2014-08-19 15:16:02.000 231 21196.05 11.47 42827.54 47785.70 2014-08-19 15:16:03.000 231 21196.07 11.56 42827.46 47785.62 2014-08-19 15:16:04.000 231 21196.10 11.62 42827.41 47785.59 2014-08-19 15:16:05.000 231 21196.11 11.61 42827.38 47785.52 2014-08-19 15:16:06.000 231 21196.12 11.61 42827.34 47785.50 2014-08-19 15:16:07.000 231 21196.12 11.61 42827.31 47785.46 2014-08-19 15:16:08.000 231 21196.12 11.60 42827.32 47785.42 2014-08-19 15:16:09.000 231 21196.11 11.61 42827.31 47785.46 2014-08-19 15:16:10.000 231 21196.10 11.58 42827.32 47785.42 2014-08-19 15:16:11.000 231 21196.12 11.51 42827.33 47785.43 2014-08-19 15:16:12.000 231 21196.12 11.48 42827.38 47785.44 2014-08-19 15:16:13.000 231 21196.11 11.45 42827.42 47785.50 2014-08-19 15:16:14.000 231 21196.07 11.39 42827.43 47785.55 2014-08-19 15:16:15.000 231 21196.06 11.39 42827.48 47785.54 2014-08-19 15:16:16.000 231 21196.02 11.44 42827.55 47785.57 2014-08-19 15:16:17.000 231 21196.01 11.46 42827.58 47785.58 2014-08-19 15:16:18.000 231 21196.02 11.45 42827.57 47785.59 2014-08-19 15:16:19.000 231 21196.03 11.42 42827.53 47785.59 2014-08-19 15:16:20.000 231 21196.05 11.40 42827.52 47785.61 2014-08-19 15:16:21.000 231 21196.08 11.37 42827.55 47785.61 2014-08-19 15:16:22.000 231 21196.11 11.36 42827.57 47785.63 2014-08-19 15:16:23.000 231 21196.17 11.34 42827.62 47785.69 2014-08-19 15:16:24.000 231 21196.22 11.35 42827.60 47785.73 2014-08-19 15:16:25.000 231 21196.28 11.36 42827.60 47785.78 2014-08-19 15:16:26.000 231 21196.32 11.36 42827.60 47785.78 2014-08-19 15:16:27.000 231 21196.34 11.38 42827.60 47785.80 2014-08-19 15:16:28.000 231 21196.37 11.42 42827.63 47785.82 2014-08-19 15:16:29.000 231 21196.37 11.46 42827.63 47785.82 2014-08-19 15:16:30.000 231 21196.41 11.48 42827.60 47785.82 2014-08-19 15:16:31.000 231 21196.43 11.51 42827.60 47785.81 2014-08-19 15:16:32.000 231 21196.40 11.50 42827.59 47785.79 2014-08-19 15:16:33.000 231 21196.34 11.49 42827.55 47785.80 2014-08-19 15:16:34.000 231 21196.26 11.43 42827.60 47785.75 2014-08-19 15:16:35.000 231 21196.19 11.35 42827.64 47785.75 2014-08-19 15:16:36.000 231 21196.11 11.35 42827.69 47785.75 2014-08-19 15:16:37.000 231 21196.03 11.35 42827.72 47785.78 2014-08-19 15:16:38.000 231 21195.98 11.37 42827.74 47785.76 2014-08-19 15:16:39.000 231 21196.01 11.38 42827.76 47785.77 2014-08-19 15:16:40.000 231 21196.05 11.37 42827.77 47785.75 2014-08-19 15:16:41.000 231 21196.09 11.36 42827.74 47785.78 2014-08-19 15:16:42.000 231 21196.13 11.37 42827.70 47785.82 2014-08-19 15:16:43.000 231 21196.16 11.38 42827.72 47785.82 2014-08-19 15:16:44.000 231 21196.19 11.36 42827.75 47785.81 2014-08-19 15:16:45.000 231 21196.18 11.32 42827.73 47785.85 2014-08-19 15:16:46.000 231 21196.22 11.33 42827.69 47785.83 2014-08-19 15:16:47.000 231 21196.25 11.34 42827.70 47785.86 2014-08-19 15:16:48.000 231 21196.28 11.31 42827.72 47785.86 2014-08-19 15:16:49.000 231 21196.25 11.32 42827.72 47785.89 2014-08-19 15:16:50.000 231 21196.26 11.35 42827.71 47785.85 2014-08-19 15:16:51.000 231 21196.25 11.36 42827.67 47785.87 2014-08-19 15:16:52.000 231 21196.25 11.36 42827.64 47785.81 2014-08-19 15:16:53.000 231 21196.23 11.32 42827.63 47785.81 2014-08-19 15:16:54.000 231 21196.19 11.33 42827.65 47785.82 2014-08-19 15:16:55.000 231 21196.18 11.28 42827.66 47785.79 2014-08-19 15:16:56.000 231 21196.16 11.29 42827.69 47785.78 2014-08-19 15:16:57.000 231 21196.11 11.31 42827.68 47785.79 2014-08-19 15:16:58.000 231 21196.06 11.30 42827.67 47785.78 2014-08-19 15:16:59.000 231 21196.00 11.33 42827.68 47785.77 2014-08-19 15:17:00.000 231 21195.99 11.37 42827.70 47785.75 2014-08-19 15:17:01.000 231 21195.97 11.43 42827.66 47785.73 2014-08-19 15:17:02.000 231 21195.99 11.45 42827.66 47785.70 2014-08-19 15:17:03.000 231 21195.99 11.50 42827.64 47785.71 2014-08-19 15:17:04.000 231 21195.97 11.51 42827.62 47785.66 2014-08-19 15:17:05.000 231 21195.94 11.51 42827.59 47785.66 2014-08-19 15:17:06.000 231 21195.95 11.50 42827.58 47785.63 2014-08-19 15:17:07.000 231 21195.92 11.51 42827.61 47785.63 2014-08-19 15:17:08.000 231 21195.89 11.53 42827.64 47785.63 2014-08-19 15:17:09.000 231 21195.89 11.55 42827.64 47785.62 2014-08-19 15:17:10.000 231 21195.89 11.57 42827.60 47785.62 2014-08-19 15:17:11.000 231 21195.89 11.59 42827.59 47785.62 2014-08-19 15:17:12.000 231 21195.89 11.60 42827.60 47785.62 2014-08-19 15:17:13.000 231 21195.89 11.59 42827.58 47785.61 2014-08-19 15:17:14.000 231 21195.87 11.55 42827.61 47785.64 2014-08-19 15:17:15.000 231 21195.89 11.49 42827.68 47785.64 2014-08-19 15:17:16.000 231 21195.85 11.52 42827.71 47785.65 2014-08-19 15:17:17.000 231 21195.87 11.54 42827.73 47785.69 2014-08-19 15:17:18.000 231 21195.91 11.58 42827.71 47785.72 2014-08-19 15:17:19.000 231 21195.91 11.63 42827.67 47785.69 2014-08-19 15:17:20.000 231 21195.94 11.64 42827.65 47785.66 2014-08-19 15:17:21.000 231 21195.97 11.69 42827.62 47785.70 2014-08-19 15:17:22.000 231 21195.97 11.69 42827.61 47785.66 2014-08-19 15:17:23.000 231 21195.95 11.73 42827.62 47785.64 2014-08-19 15:17:24.000 231 21195.94 11.78 42827.59 47785.63 2014-08-19 15:17:25.000 231 21195.97 11.81 42827.56 47785.61 2014-08-19 15:17:26.000 231 21195.96 11.85 42827.55 47785.61 2014-08-19 15:17:27.000 231 21195.96 11.84 42827.50 47785.59 2014-08-19 15:17:28.000 231 21195.96 11.82 42827.47 47785.54 2014-08-19 15:17:29.000 231 21195.92 11.79 42827.48 47785.55 2014-08-19 15:17:30.000 231 21195.89 11.78 42827.48 47785.54 2014-08-19 15:17:31.000 231 21195.85 11.80 42827.52 47785.54 2014-08-19 15:17:32.000 231 21195.82 11.86 42827.54 47785.55 2014-08-19 15:17:33.000 231 21195.84 11.89 42827.54 47785.53 2014-08-19 15:17:34.000 231 21195.83 11.91 42827.51 47785.51 2014-08-19 15:17:35.000 231 21195.80 11.96 42827.47 47785.49 2014-08-19 15:17:36.000 231 21195.79 12.01 42827.41 47785.48 2014-08-19 15:17:37.000 231 21195.80 12.05 42827.39 47785.43 2014-08-19 15:17:38.000 231 21195.76 12.04 42827.34 47785.41 2014-08-19 15:17:39.000 231 21195.75 12.04 42827.26 47785.38 2014-08-19 15:17:40.000 231 21195.71 12.03 42827.26 47785.36 2014-08-19 15:17:41.000 231 21195.73 11.96 42827.29 47785.34 2014-08-19 15:17:42.000 231 21195.72 11.88 42827.33 47785.34 2014-08-19 15:17:43.000 231 21195.71 11.84 42827.36 47785.36 2014-08-19 15:17:44.000 231 21195.67 11.82 42827.38 47785.38 2014-08-19 15:17:45.000 231 21195.68 11.79 42827.41 47785.41 2014-08-19 15:17:46.000 231 21195.68 11.77 42827.42 47785.43 2014-08-19 15:17:47.000 231 21195.71 11.77 42827.43 47785.48 2014-08-19 15:17:48.000 231 21195.72 11.74 42827.46 47785.48 2014-08-19 15:17:49.000 231 21195.73 11.74 42827.44 47785.48 2014-08-19 15:17:50.000 231 21195.75 11.74 42827.46 47785.51 2014-08-19 15:17:51.000 231 21195.72 11.77 42827.47 47785.49 2014-08-19 15:17:52.000 231 21195.70 11.78 42827.45 47785.50 2014-08-19 15:17:53.000 231 21195.67 11.75 42827.47 47785.46 2014-08-19 15:17:54.000 231 21195.64 11.73 42827.48 47785.44 2014-08-19 15:17:55.000 231 21195.63 11.70 42827.49 47785.44 2014-08-19 15:17:56.000 231 21195.63 11.69 42827.48 47785.43 2014-08-19 15:17:57.000 231 21195.61 11.68 42827.49 47785.43 2014-08-19 15:17:58.000 231 21195.59 11.67 42827.47 47785.43 2014-08-19 15:17:59.000 231 21195.55 11.69 42827.43 47785.42 2014-08-19 15:18:00.000 231 21195.49 11.67 42827.43 47785.39 2014-08-19 15:18:01.000 231 21195.45 11.67 42827.48 47785.38 2014-08-19 15:18:02.000 231 21195.42 11.69 42827.48 47785.38 2014-08-19 15:18:03.000 231 21195.41 11.71 42827.49 47785.38 2014-08-19 15:18:04.000 231 21195.44 11.71 42827.47 47785.39 2014-08-19 15:18:05.000 231 21195.47 11.70 42827.48 47785.38 2014-08-19 15:18:06.000 231 21195.51 11.67 42827.46 47785.39 2014-08-19 15:18:07.000 231 21195.56 11.66 42827.45 47785.39 2014-08-19 15:18:08.000 231 21195.57 11.64 42827.44 47785.40 2014-08-19 15:18:09.000 231 21195.61 11.61 42827.46 47785.42 2014-08-19 15:18:10.000 231 21195.70 11.59 42827.45 47785.44 2014-08-19 15:18:11.000 231 21195.71 11.54 42827.46 47785.48 2014-08-19 15:18:12.000 231 21195.77 11.52 42827.49 47785.50 2014-08-19 15:18:13.000 231 21195.82 11.51 42827.49 47785.54 2014-08-19 15:18:14.000 231 21195.84 11.51 42827.54 47785.58 2014-08-19 15:18:15.000 231 21195.87 11.53 42827.53 47785.61 2014-08-19 15:18:16.000 231 21195.91 11.55 42827.52 47785.60 2014-08-19 15:18:17.000 231 21195.93 11.62 42827.55 47785.61 2014-08-19 15:18:18.000 231 21195.92 11.68 42827.53 47785.62 2014-08-19 15:18:19.000 231 21195.90 11.69 42827.46 47785.57 2014-08-19 15:18:20.000 231 21195.85 11.71 42827.40 47785.52 2014-08-19 15:18:21.000 231 21195.83 11.72 42827.40 47785.51 2014-08-19 15:18:22.000 231 21195.79 11.73 42827.38 47785.48 2014-08-19 15:18:23.000 231 21195.74 11.73 42827.40 47785.48 2014-08-19 15:18:24.000 231 21195.70 11.73 42827.44 47785.45 2014-08-19 15:18:25.000 231 21195.69 11.73 42827.46 47785.46 2014-08-19 15:18:26.000 231 21195.65 11.74 42827.50 47785.48 2014-08-19 15:18:27.000 231 21195.65 11.77 42827.49 47785.46 2014-08-19 15:18:28.000 231 21195.66 11.78 42827.50 47785.49 2014-08-19 15:18:29.000 231 21195.67 11.82 42827.51 47785.50 2014-08-19 15:18:30.000 231 21195.67 11.85 42827.53 47785.48 2014-08-19 15:18:31.000 231 21195.68 11.88 42827.52 47785.53 2014-08-19 15:18:32.000 231 21195.72 11.92 42827.51 47785.53 2014-08-19 15:18:33.000 231 21195.76 11.96 42827.47 47785.51 2014-08-19 15:18:34.000 231 21195.83 11.96 42827.46 47785.55 2014-08-19 15:18:35.000 231 21195.88 11.99 42827.47 47785.54 2014-08-19 15:18:36.000 231 21195.96 11.99 42827.47 47785.58 2014-08-19 15:18:37.000 231 21196.02 12.01 42827.49 47785.60 2014-08-19 15:18:38.000 231 21196.04 12.02 42827.49 47785.61 2014-08-19 15:18:39.000 231 21196.07 12.00 42827.46 47785.63 2014-08-19 15:18:40.000 231 21196.06 11.99 42827.48 47785.65 2014-08-19 15:18:41.000 231 21196.03 11.99 42827.49 47785.65 2014-08-19 15:18:42.000 231 21196.01 12.00 42827.49 47785.65 2014-08-19 15:18:43.000 231 21195.99 12.01 42827.47 47785.63 2014-08-19 15:18:44.000 231 21195.94 12.02 42827.48 47785.62 2014-08-19 15:18:45.000 231 21195.88 12.05 42827.50 47785.60 2014-08-19 15:18:46.000 231 21195.82 12.08 42827.49 47785.56 2014-08-19 15:18:47.000 231 21195.77 12.07 42827.49 47785.54 2014-08-19 15:18:48.000 231 21195.71 12.04 42827.48 47785.50 2014-08-19 15:18:49.000 231 21195.66 12.05 42827.41 47785.46 2014-08-19 15:18:50.000 231 21195.61 12.07 42827.41 47785.43 2014-08-19 15:18:51.000 231 21195.57 12.11 42827.44 47785.41 2014-08-19 15:18:52.000 231 21195.56 12.12 42827.40 47785.38 2014-08-19 15:18:53.000 231 21195.54 12.11 42827.38 47785.35 2014-08-19 15:18:54.000 231 21195.59 12.11 42827.36 47785.34 2014-08-19 15:18:55.000 231 21195.59 12.12 42827.37 47785.34 2014-08-19 15:18:56.000 231 21195.64 12.15 42827.35 47785.31 2014-08-19 15:18:57.000 231 21195.70 12.17 42827.37 47785.37 2014-08-19 15:18:58.000 231 21195.69 12.17 42827.35 47785.34 2014-08-19 15:18:59.000 231 21195.75 12.19 42827.35 47785.37 2014-08-19 15:19:00.000 231 21195.77 12.23 42827.36 47785.38 2014-08-19 15:19:01.000 231 21195.78 12.27 42827.33 47785.39 2014-08-19 15:19:02.000 231 21195.79 12.29 42827.31 47785.38 2014-08-19 15:19:03.000 231 21195.81 12.30 42827.30 47785.36 2014-08-19 15:19:04.000 231 21195.80 12.33 42827.27 47785.38 2014-08-19 15:19:05.000 231 21195.81 12.32 42827.24 47785.34 2014-08-19 15:19:06.000 231 21195.80 12.36 42827.26 47785.32 2014-08-19 15:19:07.000 231 21195.78 12.37 42827.23 47785.30 2014-08-19 15:19:08.000 231 21195.70 12.37 42827.22 47785.27 2014-08-19 15:19:09.000 231 21195.67 12.37 42827.19 47785.25 2014-08-19 15:19:10.000 231 21195.61 12.37 42827.20 47785.22 2014-08-19 15:19:11.000 231 21195.61 12.35 42827.19 47785.23 2014-08-19 15:19:12.000 231 21195.61 12.35 42827.21 47785.20 2014-08-19 15:19:13.000 231 21195.61 12.31 42827.20 47785.19 2014-08-19 15:19:14.000 231 21195.65 12.29 42827.21 47785.22 2014-08-19 15:19:15.000 231 21195.71 12.29 42827.20 47785.23 2014-08-19 15:19:16.000 231 21195.76 12.27 42827.20 47785.25 2014-08-19 15:19:17.000 231 21195.82 12.27 42827.20 47785.28 2014-08-19 15:19:18.000 231 21195.89 12.26 42827.19 47785.31 2014-08-19 15:19:19.000 231 21195.92 12.25 42827.20 47785.32 2014-08-19 15:19:20.000 231 21195.98 12.26 42827.23 47785.36 2014-08-19 15:19:21.000 231 21196.01 12.27 42827.22 47785.37 2014-08-19 15:19:22.000 231 21196.00 12.28 42827.23 47785.38 2014-08-19 15:19:23.000 231 21196.01 12.29 42827.19 47785.39 2014-08-19 15:19:24.000 231 21196.02 12.31 42827.21 47785.41 2014-08-19 15:19:25.000 231 21196.02 12.31 42827.23 47785.42 2014-08-19 15:19:26.000 231 21196.02 12.32 42827.22 47785.41 2014-08-19 15:19:27.000 231 21195.96 12.40 42827.22 47785.41 2014-08-19 15:19:28.000 231 21195.87 12.54 42827.18 47785.35 2014-08-19 15:19:29.000 231 21195.82 12.65 42827.08 47785.29 2014-08-19 15:19:30.000 231 21195.79 12.72 42827.01 47785.17 2014-08-19 15:19:31.000 231 21195.75 12.74 42826.98 47785.10 2014-08-19 15:19:32.000 231 21195.73 12.79 42826.93 47785.04 2014-08-19 15:19:33.000 231 21195.75 12.81 42826.87 47785.00 2014-08-19 15:19:34.000 231 21195.75 12.84 42826.85 47784.95 2014-08-19 15:19:35.000 231 21195.77 12.85 42826.81 47784.94 2014-08-19 15:19:36.000 231 21195.77 12.87 42826.81 47784.92 2014-08-19 15:19:37.000 231 21195.82 12.86 42826.77 47784.92 2014-08-19 15:19:38.000 231 21195.89 12.84 42826.77 47784.92 2014-08-19 15:19:39.000 231 21195.96 12.82 42826.81 47784.97 2014-08-19 15:19:40.000 231 21196.01 12.84 42826.80 47784.98 2014-08-19 15:19:41.000 231 21196.04 12.84 42826.76 47785.02 2014-08-19 15:19:42.000 231 21196.03 12.91 42826.76 47785.02 2014-08-19 15:19:43.000 231 21196.02 12.98 42826.73 47785.01 2014-08-19 15:19:44.000 231 21196.01 13.01 42826.70 47785.00 2014-08-19 15:19:45.000 231 21195.94 13.13 42826.72 47784.97 2014-08-19 15:19:46.000 231 21195.84 13.22 42826.70 47784.92 2014-08-19 15:19:47.000 231 21195.81 13.28 42826.65 47784.86 2014-08-19 15:19:48.000 231 21195.79 13.29 42826.62 47784.78 2014-08-19 15:19:49.000 231 21195.77 13.30 42826.57 47784.74 2014-08-19 15:19:50.000 231 21195.79 13.30 42826.57 47784.72 2014-08-19 15:19:51.000 231 21195.78 13.26 42826.56 47784.69 2014-08-19 15:19:52.000 231 21195.80 13.24 42826.59 47784.72 2014-08-19 15:19:53.000 231 21195.85 13.19 42826.59 47784.75 2014-08-19 15:19:54.000 231 21195.93 13.18 42826.63 47784.78 2014-08-19 15:19:55.000 231 21195.99 13.15 42826.66 47784.85 2014-08-19 15:19:56.000 231 21196.03 13.11 42826.73 47784.89 2014-08-19 15:19:57.000 231 21196.11 13.07 42826.76 47784.97 2014-08-19 15:19:58.000 231 21196.17 13.00 42826.84 47785.03 2014-08-19 15:19:59.000 231 21196.23 12.94 42826.91 47785.12 2014-08-19 15:20:00.000 231 21196.28 12.89 42826.96 47785.20 2014-08-19 15:20:01.000 231 21196.32 12.81 42827.05 47785.29 2014-08-19 15:20:02.000 231 21196.38 12.69 42827.11 47785.39 2014-08-19 15:20:03.000 231 21196.42 12.64 42827.23 47785.51 2014-08-19 15:20:04.000 231 21196.48 12.61 42827.31 47785.62 2014-08-19 15:20:05.000 231 21196.49 12.56 42827.36 47785.68 2014-08-19 15:20:06.000 231 21196.49 12.57 42827.41 47785.74 2014-08-19 15:20:07.000 231 21196.53 12.56 42827.46 47785.81 2014-08-19 15:20:08.000 231 21196.56 12.55 42827.51 47785.85 2014-08-19 15:20:09.000 231 21196.56 12.55 42827.52 47785.88 2014-08-19 15:20:10.000 231 21196.57 12.53 42827.52 47785.91 2014-08-19 15:20:11.000 231 21196.57 12.51 42827.53 47785.91 2014-08-19 15:20:12.000 231 21196.61 12.50 42827.53 47785.93 2014-08-19 15:20:13.000 231 21196.59 12.49 42827.50 47785.94 2014-08-19 15:20:14.000 231 21196.64 12.48 42827.45 47785.92 2014-08-19 15:20:15.000 231 21196.66 12.48 42827.46 47785.92 2014-08-19 15:20:16.000 231 21196.67 12.46 42827.46 47785.90 2014-08-19 15:20:17.000 231 21196.71 12.45 42827.45 47785.92 2014-08-19 15:20:18.000 231 21196.76 12.43 42827.43 47785.92 2014-08-19 15:20:19.000 231 21196.81 12.41 42827.44 47785.92 2014-08-19 15:20:20.000 231 21196.83 12.35 42827.45 47785.96 2014-08-19 15:20:21.000 231 21196.85 12.35 42827.43 47785.97 2014-08-19 15:20:22.000 231 21196.88 12.35 42827.43 47785.97 2014-08-19 15:20:23.000 231 21196.90 12.36 42827.45 47785.99 2014-08-19 15:20:24.000 231 21196.94 12.35 42827.44 47786.02 2014-08-19 15:20:25.000 231 21196.99 12.35 42827.45 47786.04 2014-08-19 15:20:26.000 231 21197.01 12.31 42827.45 47786.02 2014-08-19 15:20:27.000 231 21197.02 12.32 42827.48 47786.06 2014-08-19 15:20:28.000 231 21197.04 12.31 42827.48 47786.06 2014-08-19 15:20:29.000 231 21197.04 12.28 42827.51 47786.08 2014-08-19 15:20:30.000 231 21197.04 12.25 42827.53 47786.08 2014-08-19 15:20:31.000 231 21197.03 12.20 42827.53 47786.11 2014-08-19 15:20:32.000 231 21197.06 12.16 42827.51 47786.13 2014-08-19 15:20:33.000 231 21197.11 12.13 42827.53 47786.15 2014-08-19 15:20:34.000 231 21197.14 12.12 42827.54 47786.17 2014-08-19 15:20:35.000 231 21197.20 12.12 42827.56 47786.21 2014-08-19 15:20:36.000 231 21197.29 12.12 42827.54 47786.22 2014-08-19 15:20:37.000 231 21197.35 12.15 42827.53 47786.23 2014-08-19 15:20:38.000 231 21197.37 12.14 42827.52 47786.27 2014-08-19 15:20:39.000 231 21197.41 12.13 42827.52 47786.28 2014-08-19 15:20:40.000 231 21197.46 12.10 42827.56 47786.28 2014-08-19 15:20:41.000 231 21197.50 12.08 42827.55 47786.29 2014-08-19 15:20:42.000 231 21197.52 12.09 42827.52 47786.32 2014-08-19 15:20:43.000 231 21197.54 12.06 42827.52 47786.33 2014-08-19 15:20:44.000 231 21197.50 12.06 42827.56 47786.34 2014-08-19 15:20:45.000 231 21197.48 12.06 42827.53 47786.33 2014-08-19 15:20:46.000 231 21197.47 12.08 42827.51 47786.30 2014-08-19 15:20:47.000 231 21197.42 12.13 42827.51 47786.29 2014-08-19 15:20:48.000 231 21197.42 12.14 42827.48 47786.24 2014-08-19 15:20:49.000 231 21197.37 12.13 42827.43 47786.20 2014-08-19 15:20:50.000 231 21197.37 12.13 42827.39 47786.16 2014-08-19 15:20:51.000 231 21197.39 12.10 42827.37 47786.15 2014-08-19 15:20:52.000 231 21197.46 12.08 42827.35 47786.13 2014-08-19 15:20:53.000 231 21197.53 12.05 42827.35 47786.15 2014-08-19 15:20:54.000 231 21197.60 12.06 42827.32 47786.16 2014-08-19 15:20:55.000 231 21197.66 12.06 42827.30 47786.20 2014-08-19 15:20:56.000 231 21197.72 12.06 42827.31 47786.22 2014-08-19 15:20:57.000 231 21197.80 12.03 42827.31 47786.24 2014-08-19 15:20:58.000 231 21197.88 12.00 42827.28 47786.24 2014-08-19 15:20:59.000 231 21197.94 11.97 42827.30 47786.27 2014-08-19 15:21:00.000 231 21197.96 11.97 42827.32 47786.29 2014-08-19 15:21:01.000 231 21197.96 11.96 42827.30 47786.30 2014-08-19 15:21:02.000 231 21197.99 11.95 42827.30 47786.34 2014-08-19 15:21:03.000 231 21197.96 11.96 42827.28 47786.34 2014-08-19 15:21:04.000 231 21197.93 11.93 42827.34 47786.37 2014-08-19 15:21:05.000 231 21197.90 11.87 42827.34 47786.34 2014-08-19 15:21:06.000 231 21197.89 11.78 42827.39 47786.35 2014-08-19 15:21:07.000 231 21197.85 11.75 42827.42 47786.33 2014-08-19 15:21:08.000 231 21197.85 11.72 42827.40 47786.37 2014-08-19 15:21:09.000 231 21197.89 11.67 42827.43 47786.40 2014-08-19 15:21:10.000 231 21197.89 11.63 42827.46 47786.42 2014-08-19 15:21:11.000 231 21197.95 11.59 42827.45 47786.42 2014-08-19 15:21:12.000 231 21198.00 11.55 42827.46 47786.47 2014-08-19 15:21:13.000 231 21198.06 11.52 42827.46 47786.51 2014-08-19 15:21:14.000 231 21198.18 11.46 42827.45 47786.55 2014-08-19 15:21:15.000 231 21198.29 11.43 42827.48 47786.59 2014-08-19 15:21:16.000 231 21198.39 11.41 42827.50 47786.65 2014-08-19 15:21:17.000 231 21198.49 11.38 42827.48 47786.71 2014-08-19 15:21:18.000 231 21198.57 11.35 42827.50 47786.74 2014-08-19 15:21:19.000 231 21198.65 11.31 42827.55 47786.81 2014-08-19 15:21:20.000 231 21198.71 11.30 42827.53 47786.86 2014-08-19 15:21:21.000 231 21198.76 11.28 42827.54 47786.88 2014-08-19 15:21:22.000 231 21198.79 11.27 42827.53 47786.91 2014-08-19 15:21:23.000 231 21198.79 11.24 42827.55 47786.95 2014-08-19 15:21:24.000 231 21198.79 11.19 42827.59 47786.94 2014-08-19 15:21:25.000 231 21198.79 11.15 42827.62 47786.94 2014-08-19 15:21:26.000 231 21198.81 11.11 42827.61 47786.97 2014-08-19 15:21:27.000 231 21198.78 11.07 42827.60 47786.99 2014-08-19 15:21:28.000 231 21198.80 11.03 42827.64 47787.00 2014-08-19 15:21:29.000 231 21198.87 11.02 42827.64 47787.04 2014-08-19 15:21:30.000 231 21198.91 10.99 42827.69 47787.08 2014-08-19 15:21:31.000 231 21198.97 10.94 42827.69 47787.09 2014-08-19 15:21:32.000 231 21199.09 10.92 42827.68 47787.14 2014-08-19 15:21:33.000 231 21199.21 10.87 42827.66 47787.20 2014-08-19 15:21:34.000 231 21199.31 10.84 42827.68 47787.24 2014-08-19 15:21:35.000 231 21199.39 10.83 42827.69 47787.31 2014-08-19 15:21:36.000 231 21199.48 10.80 42827.71 47787.33 2014-08-19 15:21:37.000 231 21199.60 10.77 42827.72 47787.39 2014-08-19 15:21:38.000 231 21199.69 10.73 42827.73 47787.45 2014-08-19 15:21:39.000 231 21199.76 10.70 42827.72 47787.47 2014-08-19 15:21:40.000 231 21199.78 10.66 42827.73 47787.51 2014-08-19 15:21:41.000 231 21199.76 10.60 42827.75 47787.52 2014-08-19 15:21:42.000 231 21199.76 10.57 42827.78 47787.54 2014-08-19 15:21:43.000 231 21199.77 10.52 42827.78 47787.56 2014-08-19 15:21:44.000 231 21199.76 10.45 42827.79 47787.58 2014-08-19 15:21:45.000 231 21199.75 10.42 42827.81 47787.60 2014-08-19 15:21:46.000 231 21199.76 10.42 42827.80 47787.61 2014-08-19 15:21:47.000 231 21199.81 10.38 42827.83 47787.61 2014-08-19 15:21:48.000 231 21199.80 10.39 42827.85 47787.63 2014-08-19 15:21:49.000 231 21199.82 10.35 42827.84 47787.65 2014-08-19 15:21:50.000 231 21199.87 10.32 42827.87 47787.65 2014-08-19 15:21:51.000 231 21199.88 10.28 42827.89 47787.70 2014-08-19 15:21:52.000 231 21199.92 10.21 42827.92 47787.72 2014-08-19 15:21:53.000 231 21200.00 10.18 42827.95 47787.75 2014-08-19 15:21:54.000 231 21200.05 10.16 42827.98 47787.80 2014-08-19 15:21:55.000 231 21200.11 10.13 42827.95 47787.83 2014-08-19 15:21:56.000 231 21200.17 10.10 42827.96 47787.88 2014-08-19 15:21:57.000 231 21200.25 10.11 42827.96 47787.91 2014-08-19 15:21:58.000 231 21200.32 10.11 42827.93 47787.95 2014-08-19 15:21:59.000 231 21200.42 10.12 42827.89 47787.98 2014-08-19 15:22:00.000 231 21200.48 10.10 42827.91 47788.01 2014-08-19 15:22:01.000 231 21200.48 10.09 42827.88 47787.98 2014-08-19 15:22:02.000 231 21200.46 10.07 42827.86 47787.99 2014-08-19 15:22:03.000 231 21200.50 10.02 42827.86 47787.96 2014-08-19 15:22:04.000 231 21200.51 9.97 42827.87 47787.97 2014-08-19 15:22:05.000 231 21200.51 9.91 42827.92 47787.99 2014-08-19 15:22:06.000 231 21200.51 9.86 42827.92 47787.99 2014-08-19 15:22:07.000 231 21200.47 9.82 42827.93 47788.00 2014-08-19 15:22:08.000 231 21200.43 9.77 42827.96 47788.01 2014-08-19 15:22:09.000 231 21200.43 9.74 42827.96 47788.02 2014-08-19 15:22:10.000 231 21200.39 9.70 42827.97 47788.01 2014-08-19 15:22:11.000 231 21200.41 9.68 42828.01 47788.05 2014-08-19 15:22:12.000 231 21200.46 9.67 42828.00 47788.05 2014-08-19 15:22:13.000 231 21200.48 9.59 42828.03 47788.07 2014-08-19 15:22:14.000 231 21200.49 9.58 42828.02 47788.09 2014-08-19 15:22:15.000 231 21200.53 9.57 42828.04 47788.12 2014-08-19 15:22:16.000 231 21200.62 9.55 42828.04 47788.15 2014-08-19 15:22:17.000 231 21200.70 9.51 42828.06 47788.17 2014-08-19 15:22:18.000 231 21200.80 9.50 42828.06 47788.24 2014-08-19 15:22:19.000 231 21200.89 9.52 42828.04 47788.27 2014-08-19 15:22:20.000 231 21200.97 9.51 42828.01 47788.30 2014-08-19 15:22:21.000 231 21201.05 9.50 42827.99 47788.31 2014-08-19 15:22:22.000 231 21201.10 9.49 42828.01 47788.34 2014-08-19 15:22:23.000 231 21201.12 9.46 42828.01 47788.36 2014-08-19 15:22:24.000 231 21201.12 9.44 42828.01 47788.37 2014-08-19 15:22:25.000 231 21201.09 9.41 42827.98 47788.37 2014-08-19 15:22:26.000 231 21201.05 9.38 42827.97 47788.35 2014-08-19 15:22:27.000 231 21200.97 9.38 42827.95 47788.32 2014-08-19 15:22:28.000 231 21200.90 9.40 42827.94 47788.28 2014-08-19 15:22:29.000 231 21200.86 9.42 42827.98 47788.23 2014-08-19 15:22:30.000 231 21200.82 9.44 42827.95 47788.21 2014-08-19 15:22:31.000 231 21200.79 9.43 42827.91 47788.18 2014-08-19 15:22:32.000 231 21200.74 9.48 42827.93 47788.15 2014-08-19 15:22:33.000 231 21200.68 9.54 42827.87 47788.10 2014-08-19 15:22:34.000 231 21200.66 9.55 42827.88 47788.08 2014-08-19 15:22:35.000 231 21200.62 9.56 42827.82 47788.03 2014-08-19 15:22:36.000 231 21200.61 9.71 42827.78 47787.99 2014-08-19 15:22:37.000 231 21200.62 9.83 42827.74 47787.94 2014-08-19 15:22:38.000 231 21200.64 9.85 42827.62 47787.87 2014-08-19 15:22:39.000 231 21200.72 9.88 42827.53 47787.81 2014-08-19 15:22:40.000 231 21200.82 9.87 42827.49 47787.75 2014-08-19 15:22:41.000 231 21200.89 9.83 42827.44 47787.77 2014-08-19 15:22:42.000 231 21200.96 9.80 42827.42 47787.77 2014-08-19 15:22:43.000 231 21201.04 9.78 42827.41 47787.79 2014-08-19 15:22:44.000 231 21201.10 9.79 42827.39 47787.80 2014-08-19 15:22:45.000 231 21201.11 9.81 42827.37 47787.80 2014-08-19 15:22:46.000 231 21201.12 9.78 42827.36 47787.81 2014-08-19 15:22:47.000 231 21201.16 9.75 42827.38 47787.81 2014-08-19 15:22:48.000 231 21201.16 9.70 42827.39 47787.81 2014-08-19 15:22:49.000 231 21201.18 9.64 42827.43 47787.83 2014-08-19 15:22:50.000 231 21201.18 9.58 42827.48 47787.87 2014-08-19 15:22:51.000 231 21201.15 9.53 42827.53 47787.90 2014-08-19 15:22:52.000 231 21201.13 9.55 42827.56 47787.94 2014-08-19 15:22:53.000 231 21201.03 9.58 42827.55 47787.94 2014-08-19 15:22:54.000 231 21200.98 9.61 42827.55 47787.93 2014-08-19 15:22:55.000 231 21200.93 9.64 42827.54 47787.88 2014-08-19 15:22:56.000 231 21200.92 9.63 42827.53 47787.87 2014-08-19 15:22:57.000 231 21200.92 9.57 42827.53 47787.82 2014-08-19 15:22:58.000 231 21200.96 9.47 42827.54 47787.83 2014-08-19 15:22:59.000 231 21201.07 9.30 42827.58 47787.87 2014-08-19 15:23:00.000 231 21201.21 9.19 42827.65 47788.00 2014-08-19 15:23:01.000 231 21201.33 9.10 42827.71 47788.09 2014-08-19 15:23:02.000 231 21201.43 9.07 42827.74 47788.24 2014-08-19 15:23:03.000 231 21201.54 9.04 42827.80 47788.33 2014-08-19 15:23:04.000 231 21201.67 9.02 42827.83 47788.41 2014-08-19 15:23:05.000 231 21201.73 9.01 42827.87 47788.49 2014-08-19 15:23:06.000 231 21201.78 8.99 42827.90 47788.53 2014-08-19 15:23:07.000 231 21201.80 8.98 42827.95 47788.58 2014-08-19 15:23:08.000 231 21201.78 8.99 42827.94 47788.64 2014-08-19 15:23:09.000 231 21201.73 8.97 42827.98 47788.63 2014-08-19 15:23:10.000 231 21201.67 8.98 42828.02 47788.63 2014-08-19 15:23:11.000 231 21201.56 9.00 42828.01 47788.60 2014-08-19 15:23:12.000 231 21201.52 9.01 42827.98 47788.61 2014-08-19 15:23:13.000 231 21201.45 8.98 42827.96 47788.53 2014-08-19 15:23:14.000 231 21201.43 8.94 42827.95 47788.49 2014-08-19 15:23:15.000 231 21201.44 8.83 42827.95 47788.49 2014-08-19 15:23:16.000 231 21201.49 8.75 42827.98 47788.48 2014-08-19 15:23:17.000 231 21201.53 8.66 42828.03 47788.55 2014-08-19 15:23:18.000 231 21201.62 8.61 42828.06 47788.59 2014-08-19 15:23:19.000 231 21201.69 8.59 42828.06 47788.64 2014-08-19 15:23:20.000 231 21201.75 8.54 42828.06 47788.71 2014-08-19 15:23:21.000 231 21201.85 8.53 42828.09 47788.74 2014-08-19 15:23:22.000 231 21201.95 8.51 42828.11 47788.78 2014-08-19 15:23:23.000 231 21202.01 8.48 42828.11 47788.81 2014-08-19 15:23:24.000 231 21202.08 8.46 42828.12 47788.87 2014-08-19 15:23:25.000 231 21202.10 8.45 42828.11 47788.89 2014-08-19 15:23:26.000 231 21202.10 8.44 42828.13 47788.92 2014-08-19 15:23:27.000 231 21202.09 8.42 42828.16 47788.93 2014-08-19 15:23:28.000 231 21202.03 8.41 42828.22 47788.97 2014-08-19 15:23:29.000 231 21201.98 8.37 42828.23 47788.92 2014-08-19 15:23:30.000 231 21201.85 8.37 42828.28 47788.96 2014-08-19 15:23:31.000 231 21201.79 8.39 42828.29 47788.94 2014-08-19 15:23:32.000 231 21201.74 8.43 42828.26 47788.92 2014-08-19 15:23:33.000 231 21201.68 8.46 42828.25 47788.87 2014-08-19 15:23:34.000 231 21201.61 8.50 42828.24 47788.84 2014-08-19 15:23:35.000 231 21201.58 8.49 42828.23 47788.80 2014-08-19 15:23:36.000 231 21201.58 8.51 42828.21 47788.79 2014-08-19 15:23:37.000 231 21201.58 8.53 42828.21 47788.80 2014-08-19 15:23:38.000 231 21201.61 8.55 42828.16 47788.75 2014-08-19 15:23:39.000 231 21201.65 8.55 42828.15 47788.76 2014-08-19 15:23:40.000 231 21201.71 8.54 42828.15 47788.78 2014-08-19 15:23:41.000 231 21201.73 8.56 42828.17 47788.78 2014-08-19 15:23:42.000 231 21201.79 8.55 42828.19 47788.80 2014-08-19 15:23:43.000 231 21201.84 8.52 42828.18 47788.82 2014-08-19 15:23:44.000 231 21201.87 8.49 42828.14 47788.84 2014-08-19 15:23:45.000 231 21201.90 8.49 42828.16 47788.88 2014-08-19 15:23:46.000 231 21201.90 8.48 42828.19 47788.92 2014-08-19 15:23:47.000 231 21201.90 8.46 42828.24 47788.94 2014-08-19 15:23:48.000 231 21201.85 8.46 42828.26 47788.95 2014-08-19 15:23:49.000 231 21201.81 8.49 42828.23 47788.94 2014-08-19 15:23:50.000 231 21201.75 8.52 42828.24 47788.90 2014-08-19 15:23:51.000 231 21201.67 8.53 42828.27 47788.90 2014-08-19 15:23:52.000 231 21201.62 8.52 42828.26 47788.86 2014-08-19 15:23:53.000 231 21201.56 8.53 42828.28 47788.86 2014-08-19 15:23:54.000 231 21201.49 8.54 42828.28 47788.82 2014-08-19 15:23:55.000 231 21201.45 8.57 42828.30 47788.81 2014-08-19 15:23:56.000 231 21201.44 8.60 42828.28 47788.81 2014-08-19 15:23:57.000 231 21201.43 8.61 42828.25 47788.78 2014-08-19 15:23:58.000 231 21201.46 8.60 42828.26 47788.79 2014-08-19 15:23:59.000 231 21201.50 8.58 42828.26 47788.80 2014-08-19 15:24:00.000 231 21201.55 8.59 42828.27 47788.81 2014-08-19 15:24:01.000 231 21201.59 8.60 42828.26 47788.84 2014-08-19 15:24:02.000 231 21201.63 8.57 42828.29 47788.84 2014-08-19 15:24:03.000 231 21201.63 8.52 42828.29 47788.85 2014-08-19 15:24:04.000 231 21201.65 8.53 42828.34 47788.89 2014-08-19 15:24:05.000 231 21201.67 8.54 42828.37 47788.88 2014-08-19 15:24:06.000 231 21201.64 8.60 42828.38 47788.94 2014-08-19 15:24:07.000 231 21201.60 8.60 42828.39 47788.95 2014-08-19 15:24:08.000 231 21201.60 8.61 42828.42 47788.97 2014-08-19 15:24:09.000 231 21201.58 8.65 42828.43 47788.94 2014-08-19 15:24:10.000 231 21201.56 8.69 42828.41 47788.97 2014-08-19 15:24:11.000 231 21201.49 8.70 42828.44 47788.93 2014-08-19 15:24:12.000 231 21201.47 8.74 42828.47 47788.95 2014-08-19 15:24:13.000 231 21201.43 8.74 42828.45 47788.93 2014-08-19 15:24:14.000 231 21201.40 8.75 42828.46 47788.91 2014-08-19 15:24:15.000 231 21201.37 8.76 42828.49 47788.92 2014-08-19 15:24:16.000 231 21201.35 8.77 42828.51 47788.91 2014-08-19 15:24:17.000 231 21201.32 8.77 42828.52 47788.91 2014-08-19 15:24:18.000 231 21201.31 8.79 42828.52 47788.92 2014-08-19 15:24:19.000 231 21201.32 8.85 42828.54 47788.92 2014-08-19 15:24:20.000 231 21201.29 8.91 42828.52 47788.94 2014-08-19 15:24:21.000 231 21201.31 8.94 42828.51 47788.91 2014-08-19 15:24:22.000 231 21201.29 8.91 42828.44 47788.89 2014-08-19 15:24:23.000 231 21201.25 8.92 42828.45 47788.89 2014-08-19 15:24:24.000 231 21201.23 8.91 42828.45 47788.86 2014-08-19 15:24:25.000 231 21201.25 8.89 42828.49 47788.86 2014-08-19 15:24:26.000 231 21201.22 8.86 42828.48 47788.83 2014-08-19 15:24:27.000 231 21201.19 8.84 42828.49 47788.85 2014-08-19 15:24:28.000 231 21201.22 8.86 42828.50 47788.89 2014-08-19 15:24:29.000 231 21201.27 8.86 42828.51 47788.85 2014-08-19 15:24:30.000 231 21201.30 8.85 42828.52 47788.89 2014-08-19 15:24:31.000 231 21201.34 8.84 42828.53 47788.92 2014-08-19 15:24:32.000 231 21201.40 8.82 42828.50 47788.94 2014-08-19 15:24:33.000 231 21201.41 8.79 42828.53 47788.97 2014-08-19 15:24:34.000 231 21201.43 8.82 42828.60 47789.01 2014-08-19 15:24:35.000 231 21201.42 8.84 42828.60 47789.03 2014-08-19 15:24:36.000 231 21201.41 8.86 42828.56 47789.03 2014-08-19 15:24:37.000 231 21201.40 8.88 42828.64 47789.05 2014-08-19 15:24:38.000 231 21201.38 8.86 42828.64 47789.06 2014-08-19 15:24:39.000 231 21201.34 8.90 42828.67 47789.07 2014-08-19 15:24:40.000 231 21201.29 8.92 42828.68 47789.06 2014-08-19 15:24:41.000 231 21201.27 8.93 42828.68 47789.09 2014-08-19 15:24:42.000 231 21201.26 8.94 42828.67 47789.06 2014-08-19 15:24:43.000 231 21201.24 8.97 42828.70 47789.07 2014-08-19 15:24:44.000 231 21201.20 9.00 42828.69 47789.02 2014-08-19 15:24:45.000 231 21201.15 8.99 42828.66 47789.03 2014-08-19 15:24:46.000 231 21201.12 9.02 42828.70 47789.02 2014-08-19 15:24:47.000 231 21201.09 9.07 42828.72 47789.00 2014-08-19 15:24:48.000 231 21201.03 9.11 42828.70 47788.99 2014-08-19 15:24:49.000 231 21201.00 9.12 42828.67 47788.96 2014-08-19 15:24:50.000 231 21200.98 9.16 42828.67 47788.92 2014-08-19 15:24:51.000 231 21201.02 9.19 42828.67 47788.90 2014-08-19 15:24:52.000 231 21201.03 9.22 42828.65 47788.91 2014-08-19 15:24:53.000 231 21201.02 9.23 42828.66 47788.90 2014-08-19 15:24:54.000 231 21201.03 9.24 42828.66 47788.89 2014-08-19 15:24:55.000 231 21201.02 9.32 42828.66 47788.91 2014-08-19 15:24:56.000 231 21201.06 9.36 42828.66 47788.89 2014-08-19 15:24:57.000 231 21201.08 9.43 42828.61 47788.91 2014-08-19 15:24:58.000 231 21201.07 9.47 42828.61 47788.90 2014-08-19 15:24:59.000 231 21201.02 9.53 42828.62 47788.88 2014-08-19 15:25:00.000 231 21201.00 9.54 42828.62 47788.84 2014-08-19 15:25:01.000 231 21200.97 9.57 42828.61 47788.84 2014-08-19 15:25:02.000 231 21200.94 9.57 42828.60 47788.82 2014-08-19 15:25:03.000 231 21200.90 9.61 42828.57 47788.79 2014-08-19 15:25:04.000 231 21200.90 9.63 42828.56 47788.77 2014-08-19 15:25:05.000 231 21200.89 9.64 42828.57 47788.78 2014-08-19 15:25:06.000 231 21200.90 9.64 42828.57 47788.76 2014-08-19 15:25:07.000 231 21200.92 9.65 42828.58 47788.75 2014-08-19 15:25:08.000 231 21200.91 9.69 42828.57 47788.77 2014-08-19 15:25:09.000 231 21200.92 9.68 42828.59 47788.79 2014-08-19 15:25:10.000 231 21200.95 9.70 42828.59 47788.79 2014-08-19 15:25:11.000 231 21200.96 9.74 42828.61 47788.80 2014-08-19 15:25:12.000 231 21200.93 9.75 42828.60 47788.82 2014-08-19 15:25:13.000 231 21200.92 9.75 42828.61 47788.83 2014-08-19 15:25:14.000 231 21200.91 9.77 42828.61 47788.85 2014-08-19 15:25:15.000 231 21200.91 9.81 42828.63 47788.82 2014-08-19 15:25:16.000 231 21200.88 9.83 42828.63 47788.81 2014-08-19 15:25:17.000 231 21200.81 9.84 42828.61 47788.77 2014-08-19 15:25:18.000 231 21200.79 9.87 42828.60 47788.77 2014-08-19 15:25:19.000 231 21200.77 9.87 42828.60 47788.76 2014-08-19 15:25:20.000 231 21200.76 9.88 42828.60 47788.72 2014-08-19 15:25:21.000 231 21200.73 9.92 42828.57 47788.73 2014-08-19 15:25:22.000 231 21200.73 9.94 42828.56 47788.69 2014-08-19 15:25:23.000 231 21200.69 9.96 42828.58 47788.69 2014-08-19 15:25:24.000 231 21200.68 9.98 42828.59 47788.67 2014-08-19 15:25:25.000 231 21200.62 10.03 42828.59 47788.66 2014-08-19 15:25:26.000 231 21200.60 10.08 42828.61 47788.65 2014-08-19 15:25:27.000 231 21200.57 10.11 42828.56 47788.64 2014-08-19 15:25:28.000 231 21200.54 10.10 42828.57 47788.64 2014-08-19 15:25:29.000 231 21200.51 10.11 42828.56 47788.62 2014-08-19 15:25:30.000 231 21200.45 10.12 42828.62 47788.59 2014-08-19 15:25:31.000 231 21200.42 10.12 42828.61 47788.58 2014-08-19 15:25:32.000 231 21200.38 10.12 42828.63 47788.57 2014-08-19 15:25:33.000 231 21200.33 10.14 42828.58 47788.53 2014-08-19 15:25:34.000 231 21200.33 10.16 42828.56 47788.51 2014-08-19 15:25:35.000 231 21200.31 10.12 42828.55 47788.50 2014-08-19 15:25:36.000 231 21200.32 10.14 42828.55 47788.49 2014-08-19 15:25:37.000 231 21200.33 10.15 42828.51 47788.48 2014-08-19 15:25:38.000 231 21200.38 10.18 42828.54 47788.49 2014-08-19 15:25:39.000 231 21200.43 10.19 42828.57 47788.50 2014-08-19 15:25:40.000 231 21200.41 10.18 42828.57 47788.50 2014-08-19 15:25:41.000 231 21200.35 10.23 42828.59 47788.57 2014-08-19 15:25:42.000 231 21200.25 10.28 42828.61 47788.56 2014-08-19 15:25:43.000 231 21200.21 10.36 42828.66 47788.55 2014-08-19 15:25:44.000 231 21200.18 10.45 42828.68 47788.55 2014-08-19 15:25:45.000 231 21200.12 10.51 42828.62 47788.53 2014-08-19 15:25:46.000 231 21200.07 10.55 42828.64 47788.46 2014-08-19 15:25:47.000 231 21200.01 10.57 42828.66 47788.44 2014-08-19 15:25:48.000 231 21199.99 10.57 42828.63 47788.44 2014-08-19 15:25:49.000 231 21199.98 10.56 42828.61 47788.39 2014-08-19 15:25:50.000 231 21200.02 10.56 42828.61 47788.38 2014-08-19 15:25:51.000 231 21200.06 10.55 42828.60 47788.40 2014-08-19 15:25:52.000 231 21200.12 10.55 42828.63 47788.40 2014-08-19 15:25:53.000 231 21200.15 10.60 42828.64 47788.44 2014-08-19 15:25:54.000 231 21200.16 10.62 42828.60 47788.45 2014-08-19 15:25:55.000 231 21200.18 10.64 42828.59 47788.43 2014-08-19 15:25:56.000 231 21200.15 10.68 42828.58 47788.43 2014-08-19 15:25:57.000 231 21200.11 10.74 42828.57 47788.43 2014-08-19 15:25:58.000 231 21200.05 10.76 42828.53 47788.40 2014-08-19 15:25:59.000 231 21199.99 10.80 42828.52 47788.36 2014-08-19 15:26:00.000 231 21199.94 10.86 42828.50 47788.33 2014-08-19 15:26:01.000 231 21199.90 10.90 42828.46 47788.30 2014-08-19 15:26:02.000 231 21199.87 10.93 42828.48 47788.23 2014-08-19 15:26:03.000 231 21199.84 10.94 42828.47 47788.24 2014-08-19 15:26:04.000 231 21199.86 10.95 42828.44 47788.20 2014-08-19 15:26:05.000 231 21199.86 10.98 42828.40 47788.20 2014-08-19 15:26:06.000 231 21199.86 11.05 42828.40 47788.19 2014-08-19 15:26:07.000 231 21199.88 11.08 42828.41 47788.16 2014-08-19 15:26:08.000 231 21199.86 11.13 42828.36 47788.16 2014-08-19 15:26:09.000 231 21199.82 11.19 42828.39 47788.13 2014-08-19 15:26:10.000 231 21199.77 11.26 42828.38 47788.09 2014-08-19 15:26:11.000 231 21199.75 11.34 42828.30 47788.06 2014-08-19 15:26:12.000 231 21199.71 11.34 42828.29 47788.01 2014-08-19 15:26:13.000 231 21199.63 11.35 42828.28 47787.98 2014-08-19 15:26:14.000 231 21199.62 11.37 42828.26 47787.97 2014-08-19 15:26:15.000 231 21199.64 11.36 42828.28 47787.94 2014-08-19 15:26:16.000 231 21199.65 11.37 42828.28 47787.98 2014-08-19 15:26:17.000 231 21199.64 11.41 42828.29 47787.97 2014-08-19 15:26:18.000 231 21199.66 11.43 42828.28 47787.99 2014-08-19 15:26:19.000 231 21199.66 11.50 42828.26 47787.97 2014-08-19 15:26:20.000 231 21199.67 11.55 42828.23 47787.94 2014-08-19 15:26:21.000 231 21199.68 11.56 42828.23 47787.95 2014-08-19 15:26:22.000 231 21199.64 11.57 42828.24 47787.92 2014-08-19 15:26:23.000 231 21199.61 11.58 42828.24 47787.91 2014-08-19 15:26:24.000 231 21199.59 11.63 42828.23 47787.90 2014-08-19 15:26:25.000 231 21199.53 11.65 42828.20 47787.90 2014-08-19 15:26:26.000 231 21199.51 11.66 42828.19 47787.87 2014-08-19 15:26:27.000 231 21199.48 11.64 42828.18 47787.84 2014-08-19 15:26:28.000 231 21199.46 11.62 42828.22 47787.85 2014-08-19 15:26:29.000 231 21199.41 11.59 42828.22 47787.81 2014-08-19 15:26:30.000 231 21199.41 11.54 42828.21 47787.82 2014-08-19 15:26:31.000 231 21199.41 11.51 42828.24 47787.82 2014-08-19 15:26:32.000 231 21199.48 11.52 42828.24 47787.84 2014-08-19 15:26:33.000 231 21199.48 11.52 42828.27 47787.85 2014-08-19 15:26:34.000 231 21199.50 11.53 42828.26 47787.85 2014-08-19 15:26:35.000 231 21199.56 11.55 42828.24 47787.87 2014-08-19 15:26:36.000 231 21199.61 11.55 42828.24 47787.86 2014-08-19 15:26:37.000 231 21199.60 11.55 42828.25 47787.88 2014-08-19 15:26:38.000 231 21199.65 11.58 42828.22 47787.88 2014-08-19 15:26:39.000 231 21199.69 11.58 42828.24 47787.92 2014-08-19 15:26:40.000 231 21199.72 11.55 42828.23 47787.93 2014-08-19 15:26:41.000 231 21199.70 11.53 42828.26 47787.95 2014-08-19 15:26:42.000 231 21199.73 11.52 42828.27 47788.00 2014-08-19 15:26:43.000 231 21199.70 11.49 42828.31 47788.00 2014-08-19 15:26:44.000 231 21199.68 11.49 42828.33 47788.02 2014-08-19 15:26:45.000 231 21199.66 11.49 42828.33 47788.03 2014-08-19 15:26:46.000 231 21199.63 11.48 42828.35 47788.02 2014-08-19 15:26:47.000 231 21199.64 11.48 42828.33 47788.05 2014-08-19 15:26:48.000 231 21199.62 11.49 42828.35 47788.05 2014-08-19 15:26:49.000 231 21199.61 11.51 42828.33 47788.01 2014-08-19 15:26:50.000 231 21199.60 11.54 42828.34 47788.02 2014-08-19 15:26:51.000 231 21199.59 11.56 42828.33 47787.98 2014-08-19 15:26:52.000 231 21199.59 11.65 42828.25 47787.97 2014-08-19 15:26:53.000 231 21199.52 11.72 42828.22 47787.92 2014-08-19 15:26:54.000 231 21199.49 11.73 42828.17 47787.85 2014-08-19 15:26:55.000 231 21199.46 11.76 42828.15 47787.82 2014-08-19 15:26:56.000 231 21199.45 11.75 42828.11 47787.76 2014-08-19 15:26:57.000 231 21199.43 11.73 42828.12 47787.75 2014-08-19 15:26:58.000 231 21199.45 11.70 42828.11 47787.75 2014-08-19 15:26:59.000 231 21199.45 11.65 42828.14 47787.76 2014-08-19 15:27:00.000 231 21199.44 11.65 42828.15 47787.77 2014-08-19 15:27:01.000 231 21199.42 11.68 42828.17 47787.82 2014-08-19 15:27:02.000 231 21199.44 11.69 42828.19 47787.81 2014-08-19 15:27:03.000 231 21199.45 11.71 42828.21 47787.82 2014-08-19 15:27:04.000 231 21199.48 11.71 42828.18 47787.80 2014-08-19 15:27:05.000 231 21199.45 11.70 42828.17 47787.79 2014-08-19 15:27:06.000 231 21199.44 11.71 42828.19 47787.82 2014-08-19 15:27:07.000 231 21199.43 11.72 42828.21 47787.81 2014-08-19 15:27:08.000 231 21199.44 11.78 42828.17 47787.84 2014-08-19 15:27:09.000 231 21199.40 11.84 42828.15 47787.82 2014-08-19 15:27:10.000 231 21199.36 11.93 42828.13 47787.77 2014-08-19 15:27:11.000 231 21199.31 12.01 42828.09 47787.70 2014-08-19 15:27:12.000 231 21199.27 12.06 42828.01 47787.65 2014-08-19 15:27:13.000 231 21199.22 12.08 42827.96 47787.56 2014-08-19 15:27:14.000 231 21199.18 12.14 42827.88 47787.49 2014-08-19 15:27:15.000 231 21199.13 12.14 42827.86 47787.44 2014-08-19 15:27:16.000 231 21199.06 12.12 42827.83 47787.39 2014-08-19 15:27:17.000 231 21199.02 12.06 42827.82 47787.32 2014-08-19 15:27:18.000 231 21199.03 12.00 42827.83 47787.32 2014-08-19 15:27:19.000 231 21199.02 11.92 42827.83 47787.31 2014-08-19 15:27:20.000 231 21198.98 11.88 42827.85 47787.32 2014-08-19 15:27:21.000 231 21198.96 11.88 42827.87 47787.35 2014-08-19 15:27:22.000 231 21198.95 11.88 42827.88 47787.36 2014-08-19 15:27:23.000 231 21198.86 11.85 42827.91 47787.35 2014-08-19 15:27:24.000 231 21198.80 11.82 42827.95 47787.33 2014-08-19 15:27:25.000 231 21198.80 11.84 42827.97 47787.32 2014-08-19 15:27:26.000 231 21198.81 11.84 42827.96 47787.32 2014-08-19 15:27:27.000 231 21198.81 11.86 42827.97 47787.32 2014-08-19 15:27:28.000 231 21198.77 11.84 42827.96 47787.31 2014-08-19 15:27:29.000 231 21198.75 11.83 42827.95 47787.31 2014-08-19 15:27:30.000 231 21198.73 11.82 42827.97 47787.32 2014-08-19 15:27:31.000 231 21198.70 11.81 42827.98 47787.30 2014-08-19 15:27:32.000 231 21198.67 11.77 42827.98 47787.30 2014-08-19 15:27:33.000 231 21198.69 11.77 42827.98 47787.30 2014-08-19 15:27:34.000 231 21198.71 11.81 42827.95 47787.32 2014-08-19 15:27:35.000 231 21198.75 11.87 42827.94 47787.29 2014-08-19 15:27:36.000 231 21198.77 11.93 42827.87 47787.28 2014-08-19 15:27:37.000 231 21198.73 11.96 42827.87 47787.25 2014-08-19 15:27:38.000 231 21198.74 12.01 42827.83 47787.21 2014-08-19 15:27:39.000 231 21198.76 12.02 42827.79 47787.20 2014-08-19 15:27:40.000 231 21198.73 12.04 42827.78 47787.16 2014-08-19 15:27:41.000 231 21198.68 12.08 42827.77 47787.15 2014-08-19 15:27:42.000 231 21198.67 12.14 42827.77 47787.12 2014-08-19 15:27:43.000 231 21198.66 12.15 42827.75 47787.11 2014-08-19 15:27:44.000 231 21198.64 12.15 42827.77 47787.08 2014-08-19 15:27:45.000 231 21198.64 12.16 42827.77 47787.07 2014-08-19 15:27:46.000 231 21198.62 12.14 42827.78 47787.07 2014-08-19 15:27:47.000 231 21198.58 12.17 42827.79 47787.05 2014-08-19 15:27:48.000 231 21198.58 12.18 42827.78 47787.08 2014-08-19 15:27:49.000 231 21198.62 12.24 42827.79 47787.07 2014-08-19 15:27:50.000 231 21198.61 12.30 42827.77 47787.09 2014-08-19 15:27:51.000 231 21198.60 12.37 42827.74 47787.06 2014-08-19 15:27:52.000 231 21198.58 12.40 42827.78 47787.05 2014-08-19 15:27:53.000 231 21198.58 12.41 42827.77 47787.05 2014-08-19 15:27:54.000 231 21198.52 12.46 42827.76 47787.03 2014-08-19 15:27:55.000 231 21198.45 12.59 42827.72 47787.01 2014-08-19 15:27:56.000 231 21198.35 12.69 42827.64 47786.95 2014-08-19 15:27:57.000 231 21198.29 12.75 42827.63 47786.87 2014-08-19 15:27:58.000 231 21198.25 12.79 42827.58 47786.80 2014-08-19 15:27:59.000 231 21198.19 12.77 42827.58 47786.75 2014-08-19 15:28:00.000 231 21198.16 12.69 42827.58 47786.71 2014-08-19 15:28:01.000 231 21198.16 12.65 42827.61 47786.73 2014-08-19 15:28:02.000 231 21198.18 12.58 42827.69 47786.76 2014-08-19 15:28:03.000 231 21198.20 12.52 42827.76 47786.80 2014-08-19 15:28:04.000 231 21198.20 12.52 42827.80 47786.88 2014-08-19 15:28:05.000 231 21198.21 12.51 42827.83 47786.91 2014-08-19 15:28:06.000 231 21198.16 12.51 42827.88 47786.96 2014-08-19 15:28:07.000 231 21198.15 12.52 42827.95 47786.98 2014-08-19 15:28:08.000 231 21198.15 12.55 42827.94 47787.00 2014-08-19 15:28:09.000 231 21198.14 12.57 42827.99 47787.02 2014-08-19 15:28:10.000 231 21198.14 12.59 42828.02 47787.06 2014-08-19 15:28:11.000 231 21198.13 12.58 42828.01 47787.08 2014-08-19 15:28:12.000 231 21198.14 12.60 42828.06 47787.10 2014-08-19 15:28:13.000 231 21198.14 12.62 42828.09 47787.09 2014-08-19 15:28:14.000 231 21198.08 12.64 42828.10 47787.12 2014-08-19 15:28:15.000 231 21198.06 12.68 42828.10 47787.11 2014-08-19 15:28:16.000 231 21198.05 12.67 42828.10 47787.10 2014-08-19 15:28:17.000 231 21198.06 12.66 42828.12 47787.10 2014-08-19 15:28:18.000 231 21198.07 12.66 42828.17 47787.13 2014-08-19 15:28:19.000 231 21198.11 12.66 42828.18 47787.16 2014-08-19 15:28:20.000 231 21198.10 12.69 42828.21 47787.20 2014-08-19 15:28:21.000 231 21198.08 12.71 42828.27 47787.22 2014-08-19 15:28:22.000 231 21198.09 12.72 42828.29 47787.25 2014-08-19 15:28:23.000 231 21198.09 12.74 42828.27 47787.29 2014-08-19 15:28:24.000 231 21198.07 12.76 42828.31 47787.30 2014-08-19 15:28:25.000 231 21198.10 12.75 42828.30 47787.30 2014-08-19 15:28:26.000 231 21198.10 12.73 42828.30 47787.31 2014-08-19 15:28:27.000 231 21198.12 12.73 42828.30 47787.31 2014-08-19 15:28:28.000 231 21198.13 12.72 42828.32 47787.33 2014-08-19 15:28:29.000 231 21198.12 12.74 42828.31 47787.33 2014-08-19 15:28:30.000 231 21198.14 12.79 42828.32 47787.32 2014-08-19 15:28:31.000 231 21198.11 12.81 42828.30 47787.34 2014-08-19 15:28:32.000 231 21198.10 12.85 42828.32 47787.33 2014-08-19 15:28:33.000 231 21198.05 12.86 42828.31 47787.31 2014-08-19 15:28:34.000 231 21198.00 12.88 42828.27 47787.29 2014-08-19 15:28:35.000 231 21197.96 12.90 42828.28 47787.26 2014-08-19 15:28:36.000 231 21197.92 12.89 42828.29 47787.24 2014-08-19 15:28:37.000 231 21197.94 12.90 42828.29 47787.21 2014-08-19 15:28:38.000 231 21197.91 12.87 42828.27 47787.21 2014-08-19 15:28:39.000 231 21197.93 12.88 42828.28 47787.21 2014-08-19 15:28:40.000 231 21197.92 12.89 42828.27 47787.21 2014-08-19 15:28:41.000 231 21197.94 12.86 42828.31 47787.24 2014-08-19 15:28:42.000 231 21197.95 12.85 42828.32 47787.27 2014-08-19 15:28:43.000 231 21197.94 12.84 42828.34 47787.24 2014-08-19 15:28:44.000 231 21197.93 12.78 42828.37 47787.27 2014-08-19 15:28:45.000 231 21197.95 12.75 42828.39 47787.30 2014-08-19 15:28:46.000 231 21197.95 12.70 42828.42 47787.32 2014-08-19 15:28:47.000 231 21197.96 12.71 42828.46 47787.34 2014-08-19 15:28:48.000 231 21197.99 12.69 42828.47 47787.39 2014-08-19 15:28:49.000 231 21198.02 12.69 42828.48 47787.41 2014-08-19 15:28:50.000 231 21198.06 12.72 42828.50 47787.46 2014-08-19 15:28:51.000 231 21198.07 12.75 42828.51 47787.48 2014-08-19 15:28:52.000 231 21198.08 12.78 42828.51 47787.48 2014-08-19 15:28:53.000 231 21198.03 12.79 42828.53 47787.49 2014-08-19 15:28:54.000 231 21197.99 12.77 42828.52 47787.48 2014-08-19 15:28:55.000 231 21197.97 12.76 42828.57 47787.49 2014-08-19 15:28:56.000 231 21197.98 12.76 42828.60 47787.52 2014-08-19 15:28:57.000 231 21197.99 12.80 42828.59 47787.54 2014-08-19 15:28:58.000 231 21197.99 12.84 42828.63 47787.56 2014-08-19 15:28:59.000 231 21198.00 12.88 42828.64 47787.57 2014-08-19 15:29:00.000 231 21198.05 12.89 42828.64 47787.58 2014-08-19 15:29:01.000 231 21198.05 12.89 42828.65 47787.58 2014-08-19 15:29:02.000 231 21198.02 12.91 42828.66 47787.59 2014-08-19 15:29:03.000 231 21198.01 12.96 42828.67 47787.58 2014-08-19 15:29:04.000 231 21197.99 13.01 42828.66 47787.58 2014-08-19 15:29:05.000 231 21197.95 13.08 42828.64 47787.58 2014-08-19 15:29:06.000 231 21197.89 13.17 42828.62 47787.57 2014-08-19 15:29:07.000 231 21197.84 13.25 42828.58 47787.50 2014-08-19 15:29:08.000 231 21197.78 13.29 42828.58 47787.47 2014-08-19 15:29:09.000 231 21197.66 13.36 42828.56 47787.40 2014-08-19 15:29:10.000 231 21197.61 13.36 42828.54 47787.36 2014-08-19 15:29:11.000 231 21197.55 13.35 42828.52 47787.33 2014-08-19 15:29:12.000 231 21197.54 13.35 42828.52 47787.31 2014-08-19 15:29:13.000 231 21197.55 13.34 42828.56 47787.32 2014-08-19 15:29:14.000 231 21197.55 13.34 42828.61 47787.33 2014-08-19 15:29:15.000 231 21197.55 13.35 42828.61 47787.34 2014-08-19 15:29:16.000 231 21197.58 13.37 42828.57 47787.36 2014-08-19 15:29:17.000 231 21197.60 13.40 42828.51 47787.33 2014-08-19 15:29:18.000 231 21197.64 13.39 42828.52 47787.31 2014-08-19 15:29:19.000 231 21197.68 13.39 42828.51 47787.32 2014-08-19 15:29:20.000 231 21197.73 13.38 42828.50 47787.31 2014-08-19 15:29:21.000 231 21197.74 13.35 42828.49 47787.33 2014-08-19 15:29:22.000 231 21197.78 13.33 42828.48 47787.33 2014-08-19 15:29:23.000 231 21197.79 13.32 42828.47 47787.35 2014-08-19 15:29:24.000 231 21197.85 13.30 42828.48 47787.36 2014-08-19 15:29:25.000 231 21197.87 13.29 42828.49 47787.40 2014-08-19 15:29:26.000 231 21197.85 13.30 42828.50 47787.39 2014-08-19 15:29:27.000 231 21197.80 13.36 42828.51 47787.40 2014-08-19 15:29:28.000 231 21197.75 13.45 42828.52 47787.37 2014-08-19 15:29:29.000 231 21197.68 13.51 42828.45 47787.29 2014-08-19 15:29:30.000 231 21197.62 13.56 42828.42 47787.25 2014-08-19 15:29:31.000 231 21197.52 13.57 42828.41 47787.19 2014-08-19 15:29:32.000 231 21197.42 13.57 42828.38 47787.14 2014-08-19 15:29:33.000 231 21197.35 13.58 42828.38 47787.09 2014-08-19 15:29:34.000 231 21197.27 13.61 42828.36 47787.04 2014-08-19 15:29:35.000 231 21197.25 13.59 42828.32 47787.01 2014-08-19 15:29:36.000 231 21197.24 13.57 42828.32 47786.97 2014-08-19 15:29:37.000 231 21197.23 13.55 42828.29 47786.93 2014-08-19 15:29:38.000 231 21197.21 13.53 42828.30 47786.95 2014-08-19 15:29:39.000 231 21197.22 13.48 42828.31 47786.90 2014-08-19 15:29:40.000 231 21197.25 13.45 42828.28 47786.91 2014-08-19 15:29:41.000 231 21197.28 13.42 42828.27 47786.94 2014-08-19 15:29:42.000 231 21197.30 13.40 42828.28 47786.93 2014-08-19 15:29:43.000 231 21197.31 13.42 42828.23 47786.91 2014-08-19 15:29:44.000 231 21197.34 13.45 42828.19 47786.89 2014-08-19 15:29:45.000 231 21197.35 13.45 42828.20 47786.88 2014-08-19 15:29:46.000 231 21197.34 13.44 42828.19 47786.85 2014-08-19 15:29:47.000 231 21197.31 13.41 42828.18 47786.86 2014-08-19 15:29:48.000 231 21197.31 13.42 42828.17 47786.84 2014-08-19 15:29:49.000 231 21197.27 13.42 42828.16 47786.81 2014-08-19 15:29:50.000 231 21197.21 13.43 42828.11 47786.82 2014-08-19 15:29:51.000 231 21197.18 13.42 42828.11 47786.76 2014-08-19 15:29:52.000 231 21197.14 13.44 42828.09 47786.72 2014-08-19 15:29:53.000 231 21197.12 13.47 42828.08 47786.69 2014-08-19 15:29:54.000 231 21197.08 13.47 42828.05 47786.68 2014-08-19 15:29:55.000 231 21197.06 13.48 42828.04 47786.62 2014-08-19 15:29:56.000 231 21197.07 13.47 42828.05 47786.61 2014-08-19 15:29:57.000 231 21197.11 13.47 42828.02 47786.61 2014-08-19 15:29:58.000 231 21197.16 13.45 42828.01 47786.61 2014-08-19 15:29:59.000 231 21197.25 13.43 42828.01 47786.61 2014-08-19 15:30:00.000 231 21197.27 13.40 42828.01 47786.66 2014-08-19 15:30:01.000 231 21197.35 13.36 42828.04 47786.69 2014-08-19 15:30:02.000 231 21197.37 13.31 42828.04 47786.72 2014-08-19 15:30:03.000 231 21197.42 13.27 42828.10 47786.78 2014-08-19 15:30:04.000 231 21197.48 13.24 42828.14 47786.83 2014-08-19 15:30:05.000 231 21197.47 13.23 42828.14 47786.85 2014-08-19 15:30:06.000 231 21197.48 13.24 42828.16 47786.89 2014-08-19 15:30:07.000 231 21197.48 13.25 42828.18 47786.93 2014-08-19 15:30:08.000 231 21197.47 13.23 42828.18 47786.91 2014-08-19 15:30:09.000 231 21197.42 13.22 42828.18 47786.93 2014-08-19 15:30:10.000 231 21197.40 13.21 42828.19 47786.92 2014-08-19 15:30:11.000 231 21197.33 13.20 42828.22 47786.90 2014-08-19 15:30:12.000 231 21197.30 13.22 42828.28 47786.92 2014-08-19 15:30:13.000 231 21197.27 13.26 42828.28 47786.90 2014-08-19 15:30:14.000 231 21197.22 13.30 42828.24 47786.89 2014-08-19 15:30:15.000 231 21197.20 13.34 42828.21 47786.84 2014-08-19 15:30:16.000 231 21197.18 13.38 42828.21 47786.81 2014-08-19 15:30:17.000 231 21197.18 13.42 42828.17 47786.78 2014-08-19 15:30:18.000 231 21197.20 13.42 42828.12 47786.76 2014-08-19 15:30:19.000 231 21197.21 13.45 42828.10 47786.73 2014-08-19 15:30:20.000 231 21197.20 13.47 42828.08 47786.72 2014-08-19 15:30:21.000 231 21197.22 13.48 42828.09 47786.71 2014-08-19 15:30:22.000 231 21197.26 13.49 42828.07 47786.70 2014-08-19 15:30:23.000 231 21197.27 13.48 42828.02 47786.71 2014-08-19 15:30:24.000 231 21197.29 13.49 42828.02 47786.71 2014-08-19 15:30:25.000 231 21197.30 13.46 42828.00 47786.70 2014-08-19 15:30:26.000 231 21197.34 13.40 42828.02 47786.70 2014-08-19 15:30:27.000 231 21197.41 13.35 42828.05 47786.72 2014-08-19 15:30:28.000 231 21197.46 13.30 42828.05 47786.77 2014-08-19 15:30:29.000 231 21197.52 13.27 42828.06 47786.79 2014-08-19 15:30:30.000 231 21197.58 13.25 42828.11 47786.84 2014-08-19 15:30:31.000 231 21197.63 13.25 42828.12 47786.87 2014-08-19 15:30:32.000 231 21197.67 13.23 42828.11 47786.90 2014-08-19 15:30:33.000 231 21197.70 13.25 42828.12 47786.94 2014-08-19 15:30:34.000 231 21197.78 13.27 42828.10 47786.96 2014-08-19 15:30:35.000 231 21197.82 13.30 42828.09 47786.97 2014-08-19 15:30:36.000 231 21197.83 13.31 42828.09 47786.97 2014-08-19 15:30:37.000 231 21197.85 13.30 42828.07 47787.00 2014-08-19 15:30:38.000 231 21197.90 13.26 42828.08 47786.99 2014-08-19 15:30:39.000 231 21197.92 13.25 42828.11 47787.01 2014-08-19 15:30:40.000 231 21197.89 13.24 42828.13 47787.04 2014-08-19 15:30:41.000 231 21197.86 13.25 42828.16 47787.07 2014-08-19 15:30:42.000 231 21197.84 13.25 42828.17 47787.05 2014-08-19 15:30:43.000 231 21197.81 13.27 42828.16 47787.08 2014-08-19 15:30:44.000 231 21197.76 13.28 42828.16 47787.08 2014-08-19 15:30:45.000 231 21197.76 13.29 42828.18 47787.07 2014-08-19 15:30:46.000 231 21197.74 13.34 42828.21 47787.08 2014-08-19 15:30:47.000 231 21197.68 13.32 42828.21 47787.06 2014-08-19 15:30:48.000 231 21197.65 13.33 42828.22 47787.04 2014-08-19 15:30:49.000 231 21197.60 13.35 42828.21 47787.03 2014-08-19 15:30:50.000 231 21197.57 13.39 42828.19 47786.98 2014-08-19 15:30:51.000 231 21197.53 13.38 42828.18 47786.99 2014-08-19 15:30:52.000 231 21197.51 13.37 42828.18 47786.96 2014-08-19 15:30:53.000 231 21197.49 13.34 42828.18 47786.93 2014-08-19 15:30:54.000 231 21197.50 13.30 42828.14 47786.94 2014-08-19 15:30:55.000 231 21197.49 13.27 42828.15 47786.91 2014-08-19 15:30:56.000 231 21197.50 13.30 42828.16 47786.92 2014-08-19 15:30:57.000 231 21197.52 13.27 42828.12 47786.90 2014-08-19 15:30:58.000 231 21197.53 13.26 42828.09 47786.89 2014-08-19 15:30:59.000 231 21197.57 13.23 42828.07 47786.89 2014-08-19 15:31:00.000 231 21197.60 13.23 42828.05 47786.91 2014-08-19 15:31:01.000 231 21197.61 13.18 42828.06 47786.90 2014-08-19 15:31:02.000 231 21197.61 13.13 42828.13 47786.90 2014-08-19 15:31:03.000 231 21197.54 13.08 42828.12 47786.91 2014-08-19 15:31:04.000 231 21197.51 13.07 42828.13 47786.92 2014-08-19 15:31:05.000 231 21197.49 13.09 42828.17 47786.91 2014-08-19 15:31:06.000 231 21197.44 13.11 42828.16 47786.93 2014-08-19 15:31:07.000 231 21197.41 13.14 42828.18 47786.90 2014-08-19 15:31:08.000 231 21197.37 13.18 42828.18 47786.89 2014-08-19 15:31:09.000 231 21197.33 13.19 42828.17 47786.84 2014-08-19 15:31:10.000 231 21197.24 13.20 42828.13 47786.80 2014-08-19 15:31:11.000 231 21197.22 13.19 42828.14 47786.78 2014-08-19 15:31:12.000 231 21197.21 13.17 42828.13 47786.76 2014-08-19 15:31:13.000 231 21197.23 13.13 42828.13 47786.75 2014-08-19 15:31:14.000 231 21197.22 13.09 42828.14 47786.73 2014-08-19 15:31:15.000 231 21197.24 13.06 42828.11 47786.76 2014-08-19 15:31:16.000 231 21197.23 13.02 42828.10 47786.71 2014-08-19 15:31:17.000 231 21197.27 12.96 42828.15 47786.74 2014-08-19 15:31:18.000 231 21197.31 12.95 42828.11 47786.75 2014-08-19 15:31:19.000 231 21197.33 12.96 42828.09 47786.79 2014-08-19 15:31:20.000 231 21197.40 12.93 42828.10 47786.81 2014-08-19 15:31:21.000 231 21197.46 12.90 42828.08 47786.81 2014-08-19 15:31:22.000 231 21197.53 12.91 42828.11 47786.84 2014-08-19 15:31:23.000 231 21197.60 12.93 42828.10 47786.88 2014-08-19 15:31:24.000 231 21197.66 12.92 42828.08 47786.90 2014-08-19 15:31:25.000 231 21197.73 12.91 42828.12 47786.94 2014-08-19 15:31:26.000 231 21197.79 12.91 42828.12 47786.95 2014-08-19 15:31:27.000 231 21197.80 12.96 42828.12 47786.99 2014-08-19 15:31:28.000 231 21197.81 12.98 42828.15 47786.99 2014-08-19 15:31:29.000 231 21197.80 13.03 42828.14 47787.00 2014-08-19 15:31:30.000 231 21197.79 13.08 42828.14 47787.00 2014-08-19 15:31:31.000 231 21197.77 13.12 42828.14 47786.98 2014-08-19 15:31:32.000 231 21197.70 13.16 42828.14 47786.98 2014-08-19 15:31:33.000 231 21197.64 13.19 42828.14 47786.92 2014-08-19 15:31:34.000 231 21197.56 13.20 42828.13 47786.91 2014-08-19 15:31:35.000 231 21197.48 13.23 42828.13 47786.87 2014-08-19 15:31:36.000 231 21197.42 13.26 42828.13 47786.86 2014-08-19 15:31:37.000 231 21197.38 13.31 42828.14 47786.82 2014-08-19 15:31:38.000 231 21197.35 13.37 42828.17 47786.81 2014-08-19 15:31:39.000 231 21197.35 13.38 42828.19 47786.81 2014-08-19 15:31:40.000 231 21197.37 13.39 42828.16 47786.82 2014-08-19 15:31:41.000 231 21197.39 13.38 42828.13 47786.84 2014-08-19 15:31:42.000 231 21197.44 13.41 42828.16 47786.84 2014-08-19 15:31:43.000 231 21197.48 13.42 42828.13 47786.87 2014-08-19 15:31:44.000 231 21197.49 13.40 42828.12 47786.85 2014-08-19 15:31:45.000 231 21197.46 13.36 42828.10 47786.85 2014-08-19 15:31:46.000 231 21197.47 13.33 42828.06 47786.83 2014-08-19 15:31:47.000 231 21197.49 13.28 42828.03 47786.80 2014-08-19 15:31:48.000 231 21197.49 13.24 42828.00 47786.78 2014-08-19 15:31:49.000 231 21197.53 13.20 42827.97 47786.75 2014-08-19 15:31:50.000 231 21197.50 13.21 42827.96 47786.74 2014-08-19 15:31:51.000 231 21197.53 13.20 42827.94 47786.70 2014-08-19 15:31:52.000 231 21197.50 13.21 42827.89 47786.72 2014-08-19 15:31:53.000 231 21197.45 13.21 42827.85 47786.67 2014-08-19 15:31:54.000 231 21197.42 13.21 42827.84 47786.62 2014-08-19 15:31:55.000 231 21197.41 13.19 42827.85 47786.61 2014-08-19 15:31:56.000 231 21197.42 13.17 42827.87 47786.61 2014-08-19 15:31:57.000 231 21197.38 13.19 42827.89 47786.61 2014-08-19 15:31:58.000 231 21197.35 13.24 42827.89 47786.59 2014-08-19 15:31:59.000 231 21197.28 13.26 42827.87 47786.58 2014-08-19 15:32:00.000 231 21197.24 13.26 42827.88 47786.56 2014-08-19 15:32:01.000 231 21197.23 13.27 42827.91 47786.55 2014-08-19 15:32:02.000 231 21197.22 13.31 42827.89 47786.56 2014-08-19 15:32:03.000 231 21197.20 13.32 42827.89 47786.53 2014-08-19 15:32:04.000 231 21197.16 13.34 42827.93 47786.55 2014-08-19 15:32:05.000 231 21197.16 13.35 42827.93 47786.53 2014-08-19 15:32:06.000 231 21197.18 13.33 42827.88 47786.51 2014-08-19 15:32:07.000 231 21197.17 13.25 42827.86 47786.53 2014-08-19 15:32:08.000 231 21197.19 13.20 42827.93 47786.55 2014-08-19 15:32:09.000 231 21197.23 13.20 42827.98 47786.58 2014-08-19 15:32:10.000 231 21197.28 13.26 42827.93 47786.59 2014-08-19 15:32:11.000 231 21197.30 13.32 42827.92 47786.65 2014-08-19 15:32:12.000 231 21197.28 13.36 42827.89 47786.62 2014-08-19 15:32:13.000 231 21197.29 13.40 42827.83 47786.60 2014-08-19 15:32:14.000 231 21197.28 13.40 42827.82 47786.56 2014-08-19 15:32:15.000 231 21197.28 13.38 42827.83 47786.54 2014-08-19 15:32:16.000 231 21197.24 13.38 42827.82 47786.52 2014-08-19 15:32:17.000 231 21197.21 13.37 42827.81 47786.51 2014-08-19 15:32:18.000 231 21197.24 13.37 42827.80 47786.49 2014-08-19 15:32:19.000 231 21197.24 13.35 42827.77 47786.46 2014-08-19 15:32:20.000 231 21197.25 13.30 42827.76 47786.48 2014-08-19 15:32:21.000 231 21197.26 13.31 42827.77 47786.50 2014-08-19 15:32:22.000 231 21197.31 13.31 42827.77 47786.47 2014-08-19 15:32:23.000 231 21197.32 13.29 42827.73 47786.48 2014-08-19 15:32:24.000 231 21197.32 13.22 42827.73 47786.47 2014-08-19 15:32:25.000 231 21197.37 13.18 42827.75 47786.47 2014-08-19 15:32:26.000 231 21197.39 13.14 42827.74 47786.48 2014-08-19 15:32:27.000 231 21197.44 13.10 42827.78 47786.52 2014-08-19 15:32:28.000 231 21197.52 13.07 42827.76 47786.55 2014-08-19 15:32:29.000 231 21197.58 13.02 42827.76 47786.55 2014-08-19 15:32:30.000 231 21197.62 12.97 42827.76 47786.57 2014-08-19 15:32:31.000 231 21197.68 12.91 42827.75 47786.61 2014-08-19 15:32:32.000 231 21197.76 12.81 42827.78 47786.66 2014-08-19 15:32:33.000 231 21197.81 12.78 42827.84 47786.71 2014-08-19 15:32:34.000 231 21197.82 12.77 42827.86 47786.75 2014-08-19 15:32:35.000 231 21197.83 12.79 42827.88 47786.81 2014-08-19 15:32:36.000 231 21197.85 12.76 42827.89 47786.79 2014-08-19 15:32:37.000 231 21197.84 12.77 42827.91 47786.84 2014-08-19 15:32:38.000 231 21197.86 12.75 42827.88 47786.80 2014-08-19 15:32:39.000 231 21197.89 12.73 42827.87 47786.83 2014-08-19 15:32:40.000 231 21197.89 12.71 42827.86 47786.84 2014-08-19 15:32:41.000 231 21197.90 12.70 42827.87 47786.85 2014-08-19 15:32:42.000 231 21197.93 12.70 42827.86 47786.85 2014-08-19 15:32:43.000 231 21197.98 12.68 42827.85 47786.83 2014-08-19 15:32:44.000 231 21198.00 12.64 42827.87 47786.85 2014-08-19 15:32:45.000 231 21198.07 12.61 42827.85 47786.85 2014-08-19 15:32:46.000 231 21198.15 12.55 42827.85 47786.86 2014-08-19 15:32:47.000 231 21198.22 12.49 42827.82 47786.91 2014-08-19 15:32:48.000 231 21198.31 12.42 42827.84 47786.94 2014-08-19 15:32:49.000 231 21198.37 12.36 42827.85 47786.99 2014-08-19 15:32:50.000 231 21198.44 12.34 42827.85 47787.03 2014-08-19 15:32:51.000 231 21198.53 12.27 42827.86 47787.07 2014-08-19 15:32:52.000 231 21198.59 12.22 42827.88 47787.11 2014-08-19 15:32:53.000 231 21198.72 12.20 42827.87 47787.21 2014-08-19 15:32:54.000 231 21198.83 12.16 42827.89 47787.22 2014-08-19 15:32:55.000 231 21198.93 12.12 42827.91 47787.29 2014-08-19 15:32:56.000 231 21199.04 12.09 42827.93 47787.35 2014-08-19 15:32:57.000 231 21199.15 12.07 42827.93 47787.38 2014-08-19 15:32:58.000 231 21199.19 12.02 42827.92 47787.44 2014-08-19 15:32:59.000 231 21199.25 11.98 42827.91 47787.47 2014-08-19 15:33:00.000 231 21199.32 11.93 42827.92 47787.50 2014-08-19 15:33:01.000 231 21199.39 11.90 42827.90 47787.55 2014-08-19 15:33:02.000 231 21199.44 11.85 42827.90 47787.56 2014-08-19 15:33:03.000 231 21199.51 11.79 42827.93 47787.59 2014-08-19 15:33:04.000 231 21199.59 11.76 42827.92 47787.63 2014-08-19 15:33:05.000 231 21199.67 11.70 42827.91 47787.68 2014-08-19 15:33:06.000 231 21199.72 11.67 42827.95 47787.68 2014-08-19 15:33:07.000 231 21199.81 11.62 42827.94 47787.74 2014-08-19 15:33:08.000 231 21199.86 11.59 42827.91 47787.78 2014-08-19 15:33:09.000 231 21199.92 11.54 42827.93 47787.81 2014-08-19 15:33:10.000 231 21200.02 11.47 42827.94 47787.81 2014-08-19 15:33:11.000 231 21200.10 11.42 42827.99 47787.89 2014-08-19 15:33:12.000 231 21200.17 11.38 42827.99 47787.92 2014-08-19 15:33:13.000 231 21200.24 11.34 42827.99 47787.98 2014-08-19 15:33:14.000 231 21200.31 11.33 42828.02 47788.04 2014-08-19 15:33:15.000 231 21200.40 11.31 42828.02 47788.07 2014-08-19 15:33:16.000 231 21200.49 11.30 42828.03 47788.10 2014-08-19 15:33:17.000 231 21200.56 11.26 42828.02 47788.15 2014-08-19 15:33:18.000 231 21200.62 11.24 42828.06 47788.18 2014-08-19 15:33:19.000 231 21200.68 11.20 42828.03 47788.23 2014-08-19 15:33:20.000 231 21200.71 11.20 42828.05 47788.25 2014-08-19 15:33:21.000 231 21200.78 11.23 42828.04 47788.30 2014-08-19 15:33:22.000 231 21200.85 11.24 42828.08 47788.31 2014-08-19 15:33:23.000 231 21200.91 11.25 42828.06 47788.35 2014-08-19 15:33:24.000 231 21200.98 11.24 42828.05 47788.38 2014-08-19 15:33:25.000 231 21200.98 11.23 42828.07 47788.38 2014-08-19 15:33:26.000 231 21201.02 11.23 42828.08 47788.42 2014-08-19 15:33:27.000 231 21201.06 11.26 42828.09 47788.42 2014-08-19 15:33:28.000 231 21201.10 11.24 42828.06 47788.41 2014-08-19 15:33:29.000 231 21201.18 11.21 42828.00 47788.43 2014-08-19 15:33:30.000 231 21201.25 11.20 42828.01 47788.45 2014-08-19 15:33:31.000 231 21201.32 11.18 42827.98 47788.46 2014-08-19 15:33:32.000 231 21201.38 11.17 42827.96 47788.47 2014-08-19 15:33:33.000 231 21201.45 11.16 42827.90 47788.49 2014-08-19 15:33:34.000 231 21201.49 11.16 42827.88 47788.50 2014-08-19 15:33:35.000 231 21201.50 11.24 42827.89 47788.53 2014-08-19 15:33:36.000 231 21201.48 11.35 42827.87 47788.48 2014-08-19 15:33:37.000 231 21201.51 11.43 42827.73 47788.41 2014-08-19 15:33:38.000 231 21201.53 11.45 42827.64 47788.35 2014-08-19 15:33:39.000 231 21201.56 11.40 42827.60 47788.29 2014-08-19 15:33:40.000 231 21201.65 11.29 42827.63 47788.27 2014-08-19 15:33:41.000 231 21201.73 11.17 42827.63 47788.29 2014-08-19 15:33:42.000 231 21201.80 11.08 42827.70 47788.35 2014-08-19 15:33:43.000 231 21201.87 11.01 42827.73 47788.43 2014-08-19 15:33:44.000 231 21201.91 10.96 42827.76 47788.48 2014-08-19 15:33:45.000 231 21201.92 10.93 42827.79 47788.52 2014-08-19 15:33:46.000 231 21201.94 10.90 42827.82 47788.56 2014-08-19 15:33:47.000 231 21201.96 10.86 42827.84 47788.59 2014-08-19 15:33:48.000 231 21202.00 10.79 42827.88 47788.62 2014-08-19 15:33:49.000 231 21202.02 10.71 42827.93 47788.67 2014-08-19 15:33:50.000 231 21202.04 10.65 42827.98 47788.72 2014-08-19 15:33:51.000 231 21202.08 10.60 42828.01 47788.76 2014-08-19 15:33:52.000 231 21202.12 10.56 42828.04 47788.84 2014-08-19 15:33:53.000 231 21202.13 10.48 42828.06 47788.87 2014-08-19 15:33:54.000 231 21202.15 10.38 42828.10 47788.90 2014-08-19 15:33:55.000 231 21202.18 10.32 42828.15 47788.97 2014-08-19 15:33:56.000 231 21202.25 10.33 42828.17 47789.03 2014-08-19 15:33:57.000 231 21202.32 10.29 42828.22 47789.11 2014-08-19 15:33:58.000 231 21202.35 10.25 42828.26 47789.15 2014-08-19 15:33:59.000 231 21202.36 10.21 42828.30 47789.18 2014-08-19 15:34:00.000 231 21202.36 10.15 42828.33 47789.21 2014-08-19 15:34:01.000 231 21202.33 10.13 42828.35 47789.23 2014-08-19 15:34:02.000 231 21202.29 10.13 42828.38 47789.23 2014-08-19 15:34:03.000 231 21202.24 10.14 42828.39 47789.25 2014-08-19 15:34:04.000 231 21202.18 10.13 42828.38 47789.20 2014-08-19 15:34:05.000 231 21202.18 10.14 42828.38 47789.23 2014-08-19 15:34:06.000 231 21202.17 10.12 42828.39 47789.19 2014-08-19 15:34:07.000 231 21202.17 10.15 42828.34 47789.18 2014-08-19 15:34:08.000 231 21202.14 10.18 42828.28 47789.16 2014-08-19 15:34:09.000 231 21202.14 10.21 42828.24 47789.13 2014-08-19 15:34:10.000 231 21202.10 10.23 42828.24 47789.10 2014-08-19 15:34:11.000 231 21202.09 10.26 42828.17 47789.04 2014-08-19 15:34:12.000 231 21202.08 10.22 42828.12 47788.97 2014-08-19 15:34:13.000 231 21202.12 10.14 42828.08 47788.96 2014-08-19 15:34:14.000 231 21202.14 10.11 42828.11 47788.96 2014-08-19 15:34:15.000 231 21202.14 10.10 42828.06 47788.96 2014-08-19 15:34:16.000 231 21202.13 10.04 42828.07 47788.96 2014-08-19 15:34:17.000 231 21202.14 10.00 42828.08 47788.96 2014-08-19 15:34:18.000 231 21202.15 9.96 42828.14 47788.96 2014-08-19 15:34:19.000 231 21202.16 9.91 42828.16 47789.00 2014-08-19 15:34:20.000 231 21202.14 9.84 42828.21 47789.01 2014-08-19 15:34:21.000 231 21202.10 9.82 42828.23 47789.04 2014-08-19 15:34:22.000 231 21202.09 9.82 42828.23 47789.04 2014-08-19 15:34:23.000 231 21202.06 9.80 42828.28 47789.07 2014-08-19 15:34:24.000 231 21201.97 9.88 42828.29 47789.05 2014-08-19 15:34:25.000 231 21201.82 10.05 42828.22 47789.02 2014-08-19 15:34:26.000 231 21201.77 10.17 42828.11 47788.89 2014-08-19 15:34:27.000 231 21201.71 10.21 42828.04 47788.78 2014-08-19 15:34:28.000 231 21201.66 10.20 42827.98 47788.68 2014-08-19 15:34:29.000 231 21201.63 10.18 42827.93 47788.60 2014-08-19 15:34:30.000 231 21201.62 10.15 42827.91 47788.56 2014-08-19 15:34:31.000 231 21201.71 10.00 42827.89 47788.55 2014-08-19 15:34:32.000 231 21201.81 9.80 42827.97 47788.58 2014-08-19 15:34:33.000 231 21201.86 9.63 42828.09 47788.70 2014-08-19 15:34:34.000 231 21201.91 9.51 42828.19 47788.79 2014-08-19 15:34:35.000 231 21201.95 9.44 42828.30 47788.90 2014-08-19 15:34:36.000 231 21201.90 9.36 42828.37 47788.98 2014-08-19 15:34:37.000 231 21201.87 9.30 42828.41 47789.07 2014-08-19 15:34:38.000 231 21201.86 9.34 42828.44 47789.13 2014-08-19 15:34:39.000 231 21201.82 9.36 42828.46 47789.13 2014-08-19 15:34:40.000 231 21201.76 9.37 42828.46 47789.13 2014-08-19 15:34:41.000 231 21201.75 9.40 42828.48 47789.10 2014-08-19 15:34:42.000 231 21201.71 9.48 42828.43 47789.11 2014-08-19 15:34:43.000 231 21201.64 9.61 42828.38 47789.06 2014-08-19 15:34:44.000 231 21201.61 9.68 42828.28 47788.96 2014-08-19 15:34:45.000 231 21201.61 9.71 42828.19 47788.86 2014-08-19 15:34:46.000 231 21201.64 9.64 42828.16 47788.79 2014-08-19 15:34:47.000 231 21201.65 9.54 42828.17 47788.75 2014-08-19 15:34:48.000 231 21201.67 9.51 42828.20 47788.78 2014-08-19 15:34:49.000 231 21201.69 9.47 42828.20 47788.80 2014-08-19 15:34:50.000 231 21201.73 9.40 42828.20 47788.83 2014-08-19 15:34:51.000 231 21201.82 9.26 42828.25 47788.85 2014-08-19 15:34:52.000 231 21201.89 9.11 42828.32 47788.93 2014-08-19 15:34:53.000 231 21201.97 9.00 42828.43 47789.04 2014-08-19 15:34:54.000 231 21201.99 8.91 42828.49 47789.12 2014-08-19 15:34:55.000 231 21202.02 8.84 42828.56 47789.24 2014-08-19 15:34:56.000 231 21202.02 8.80 42828.61 47789.30 2014-08-19 15:34:57.000 231 21201.99 8.80 42828.68 47789.36 2014-08-19 15:34:58.000 231 21202.00 8.75 42828.68 47789.37 2014-08-19 15:34:59.000 231 21201.99 8.70 42828.72 47789.40 2014-08-19 15:35:00.000 231 21201.99 8.71 42828.75 47789.42 2014-08-19 15:35:01.000 231 21202.02 8.72 42828.75 47789.43 2014-08-19 15:35:02.000 231 21202.01 8.69 42828.75 47789.45 2014-08-19 15:35:03.000 231 21201.99 8.70 42828.77 47789.46 2014-08-19 15:35:04.000 231 21201.97 8.67 42828.78 47789.46 2014-08-19 15:35:05.000 231 21201.97 8.65 42828.78 47789.46 2014-08-19 15:35:06.000 231 21201.94 8.63 42828.77 47789.46 2014-08-19 15:35:07.000 231 21201.92 8.63 42828.82 47789.45 2014-08-19 15:35:08.000 231 21201.88 8.59 42828.81 47789.45 2014-08-19 15:35:09.000 231 21201.84 8.57 42828.80 47789.45 2014-08-19 15:35:10.000 231 21201.81 8.56 42828.83 47789.43 2014-08-19 15:35:11.000 231 21201.80 8.55 42828.79 47789.42 2014-08-19 15:35:12.000 231 21201.82 8.54 42828.79 47789.40 2014-08-19 15:35:13.000 231 21201.80 8.53 42828.80 47789.41 2014-08-19 15:35:14.000 231 21201.79 8.45 42828.82 47789.37 2014-08-19 15:35:15.000 231 21201.78 8.38 42828.84 47789.40 2014-08-19 15:35:16.000 231 21201.82 8.33 42828.87 47789.41 2014-08-19 15:35:17.000 231 21201.84 8.32 42828.86 47789.46 2014-08-19 15:35:18.000 231 21201.85 8.30 42828.88 47789.48 2014-08-19 15:35:19.000 231 21201.88 8.30 42828.89 47789.50 2014-08-19 15:35:20.000 231 21201.91 8.29 42828.85 47789.52 2014-08-19 15:35:21.000 231 21201.94 8.25 42828.88 47789.52 2014-08-19 15:35:22.000 231 21201.98 8.21 42828.85 47789.53 2014-08-19 15:35:23.000 231 21202.01 8.14 42828.84 47789.54 2014-08-19 15:35:24.000 231 21202.04 8.09 42828.81 47789.58 2014-08-19 15:35:25.000 231 21202.06 8.05 42828.86 47789.60 2014-08-19 15:35:26.000 231 21202.03 8.03 42828.90 47789.63 2014-08-19 15:35:27.000 231 21202.01 8.03 42828.90 47789.62 2014-08-19 15:35:28.000 231 21202.00 8.02 42828.85 47789.59 2014-08-19 15:35:29.000 231 21201.98 8.02 42828.89 47789.58 2014-08-19 15:35:30.000 231 21201.93 8.03 42828.88 47789.56 2014-08-19 15:35:31.000 231 21201.88 8.05 42828.87 47789.55 2014-08-19 15:35:32.000 231 21201.83 8.04 42828.85 47789.50 2014-08-19 15:35:33.000 231 21201.78 8.03 42828.84 47789.46 2014-08-19 15:35:34.000 231 21201.74 7.97 42828.82 47789.45 2014-08-19 15:35:35.000 231 21201.71 7.92 42828.85 47789.42 2014-08-19 15:35:36.000 231 21201.71 7.92 42828.89 47789.43 2014-08-19 15:35:37.000 231 21201.69 7.92 42828.95 47789.46 2014-08-19 15:35:38.000 231 21201.70 7.93 42828.95 47789.47 2014-08-19 15:35:39.000 231 21201.75 7.93 42828.96 47789.51 2014-08-19 15:35:40.000 231 21201.77 7.94 42828.94 47789.52 2014-08-19 15:35:41.000 231 21201.79 7.95 42828.93 47789.52 2014-08-19 15:35:42.000 231 21201.79 7.92 42828.93 47789.55 2014-08-19 15:35:43.000 231 21201.84 7.90 42828.92 47789.57 2014-08-19 15:35:44.000 231 21201.88 7.87 42828.93 47789.54 2014-08-19 15:35:45.000 231 21201.92 7.87 42828.94 47789.57 2014-08-19 15:35:46.000 231 21201.94 7.83 42828.95 47789.60 2014-08-19 15:35:47.000 231 21201.94 7.81 42828.96 47789.60 2014-08-19 15:35:48.000 231 21201.96 7.78 42828.94 47789.59 2014-08-19 15:35:49.000 231 21201.97 7.78 42828.95 47789.58 2014-08-19 15:35:50.000 231 21201.96 7.76 42828.95 47789.61 2014-08-19 15:35:51.000 231 21201.97 7.73 42828.92 47789.61 2014-08-19 15:35:52.000 231 21201.95 7.65 42828.91 47789.58 2014-08-19 15:35:53.000 231 21201.93 7.62 42828.94 47789.60 2014-08-19 15:35:54.000 231 21201.90 7.56 42828.94 47789.59 2014-08-19 15:35:55.000 231 21201.91 7.48 42828.98 47789.59 2014-08-19 15:35:56.000 231 21201.90 7.44 42829.03 47789.64 2014-08-19 15:35:57.000 231 21201.92 7.40 42829.06 47789.65 2014-08-19 15:35:58.000 231 21201.96 7.39 42829.08 47789.68 2014-08-19 15:35:59.000 231 21202.00 7.34 42829.09 47789.73 2014-08-19 15:36:00.000 231 21202.03 7.27 42829.09 47789.76 2014-08-19 15:36:01.000 231 21202.03 7.27 42829.14 47789.77 2014-08-19 15:36:02.000 231 21202.03 7.29 42829.16 47789.82 2014-08-19 15:36:03.000 231 21202.06 7.23 42829.18 47789.84 2014-08-19 15:36:04.000 231 21202.10 7.28 42829.17 47789.87 2014-08-19 15:36:05.000 231 21202.15 7.32 42829.16 47789.87 2014-08-19 15:36:06.000 231 21202.18 7.32 42829.18 47789.88 2014-08-19 15:36:07.000 231 21202.20 7.29 42829.15 47789.89 2014-08-19 15:36:08.000 231 21202.23 7.26 42829.15 47789.91 2014-08-19 15:36:09.000 231 21202.24 7.25 42829.13 47789.90 2014-08-19 15:36:10.000 231 21202.27 7.22 42829.14 47789.94 2014-08-19 15:36:11.000 231 21202.26 7.18 42829.17 47789.95 2014-08-19 15:36:12.000 231 21202.27 7.17 42829.18 47789.97 2014-08-19 15:36:13.000 231 21202.25 7.18 42829.22 47789.97 2014-08-19 15:36:14.000 231 21202.26 7.16 42829.23 47789.98 2014-08-19 15:36:15.000 231 21202.26 7.17 42829.21 47789.97 2014-08-19 15:36:16.000 231 21202.30 7.16 42829.24 47789.98 2014-08-19 15:36:17.000 231 21202.34 7.16 42829.23 47789.98 2014-08-19 15:36:18.000 231 21202.35 7.20 42829.24 47790.01 2014-08-19 15:36:19.000 231 21202.39 7.24 42829.16 47789.98 2014-08-19 15:36:20.000 231 21202.41 7.26 42829.13 47790.03 2014-08-19 15:36:21.000 231 21202.43 7.24 42829.14 47789.99 2014-08-19 15:36:22.000 231 21202.45 7.22 42829.17 47790.00 2014-08-19 15:36:23.000 231 21202.42 7.22 42829.13 47790.01 2014-08-19 15:36:24.000 231 21202.43 7.22 42829.13 47789.98 2014-08-19 15:36:25.000 231 21202.47 7.24 42829.11 47790.01 2014-08-19 15:36:26.000 231 21202.52 7.24 42829.15 47790.01 2014-08-19 15:36:27.000 231 21202.58 7.25 42829.13 47790.04 2014-08-19 15:36:28.000 231 21202.61 7.25 42829.15 47790.04 2014-08-19 15:36:29.000 231 21202.65 7.23 42829.17 47790.07 2014-08-19 15:36:30.000 231 21202.71 7.25 42829.15 47790.08 2014-08-19 15:36:31.000 231 21202.76 7.19 42829.17 47790.11 2014-08-19 15:36:32.000 231 21202.80 7.19 42829.17 47790.13 2014-08-19 15:36:33.000 231 21202.84 7.17 42829.17 47790.18 2014-08-19 15:36:34.000 231 21202.89 7.16 42829.23 47790.20 2014-08-19 15:36:35.000 231 21202.92 7.13 42829.24 47790.23 2014-08-19 15:36:36.000 231 21202.99 7.13 42829.17 47790.28 2014-08-19 15:36:37.000 231 21203.02 7.12 42829.18 47790.29 2014-08-19 15:36:38.000 231 21203.08 7.09 42829.20 47790.32 2014-08-19 15:36:39.000 231 21203.07 7.08 42829.21 47790.33 2014-08-19 15:36:40.000 231 21203.03 7.11 42829.18 47790.33 2014-08-19 15:36:41.000 231 21203.06 7.13 42829.16 47790.30 2014-08-19 15:36:42.000 231 21203.03 7.14 42829.14 47790.31 2014-08-19 15:36:43.000 231 21203.01 7.15 42829.18 47790.29 2014-08-19 15:36:44.000 231 21203.01 7.15 42829.17 47790.26 2014-08-19 15:36:45.000 231 21202.99 7.16 42829.14 47790.25 2014-08-19 15:36:46.000 231 21202.96 7.14 42829.14 47790.24 2014-08-19 15:36:47.000 231 21202.99 7.12 42829.17 47790.24 2014-08-19 15:36:48.000 231 21203.01 7.13 42829.17 47790.25 2014-08-19 15:36:49.000 231 21203.06 7.13 42829.19 47790.28 2014-08-19 15:36:50.000 231 21203.10 7.09 42829.21 47790.30 2014-08-19 15:36:51.000 231 21203.14 7.09 42829.21 47790.32 2014-08-19 15:36:52.000 231 21203.15 7.09 42829.23 47790.35 2014-08-19 15:36:53.000 231 21203.19 7.08 42829.25 47790.37 2014-08-19 15:36:54.000 231 21203.25 7.07 42829.24 47790.40 2014-08-19 15:36:55.000 231 21203.28 7.06 42829.23 47790.43 2014-08-19 15:36:56.000 231 21203.28 7.08 42829.23 47790.45 2014-08-19 15:36:57.000 231 21203.26 7.08 42829.24 47790.45 2014-08-19 15:36:58.000 231 21203.26 7.08 42829.21 47790.44 2014-08-19 15:36:59.000 231 21203.23 7.12 42829.23 47790.45 2014-08-19 15:37:00.000 231 21203.23 7.15 42829.22 47790.43 2014-08-19 15:37:01.000 231 21203.27 7.17 42829.21 47790.42 2014-08-19 15:37:02.000 231 21203.26 7.17 42829.19 47790.39 2014-08-19 15:37:03.000 231 21203.29 7.13 42829.18 47790.39 2014-08-19 15:37:04.000 231 21203.26 7.12 42829.18 47790.39 2014-08-19 15:37:05.000 231 21203.21 7.12 42829.14 47790.36 2014-08-19 15:37:06.000 231 21203.21 7.13 42829.15 47790.37 2014-08-19 15:37:07.000 231 21203.19 7.12 42829.16 47790.35 2014-08-19 15:37:08.000 231 21203.19 7.12 42829.19 47790.34 2014-08-19 15:37:09.000 231 21203.19 7.13 42829.15 47790.32 2014-08-19 15:37:10.000 231 21203.18 7.10 42829.15 47790.33 2014-08-19 15:37:11.000 231 21203.17 7.11 42829.15 47790.35 2014-08-19 15:37:12.000 231 21203.20 7.11 42829.16 47790.32 2014-08-19 15:37:13.000 231 21203.20 7.11 42829.18 47790.35 2014-08-19 15:37:14.000 231 21203.17 7.11 42829.18 47790.33 2014-08-19 15:37:15.000 231 21203.17 7.14 42829.18 47790.35 2014-08-19 15:37:16.000 231 21203.16 7.17 42829.19 47790.32 2014-08-19 15:37:17.000 231 21203.14 7.17 42829.15 47790.31 2014-08-19 15:37:18.000 231 21203.09 7.22 42829.15 47790.30 2014-08-19 15:37:19.000 231 21203.07 7.30 42829.13 47790.27 2014-08-19 15:37:20.000 231 21203.05 7.33 42829.07 47790.21 2014-08-19 15:37:21.000 231 21203.02 7.32 42828.99 47790.17 2014-08-19 15:37:22.000 231 21202.98 7.32 42828.98 47790.11 2014-08-19 15:37:23.000 231 21202.95 7.34 42828.96 47790.08 2014-08-19 15:37:24.000 231 21202.92 7.32 42828.95 47790.07 2014-08-19 15:37:25.000 231 21202.91 7.26 42828.91 47790.02 2014-08-19 15:37:26.000 231 21202.89 7.26 42828.95 47790.04 2014-08-19 15:37:27.000 231 21202.88 7.31 42828.96 47790.03 2014-08-19 15:37:28.000 231 21202.89 7.34 42828.94 47790.04 2014-08-19 15:37:29.000 231 21202.88 7.36 42828.95 47790.00 2014-08-19 15:37:30.000 231 21202.84 7.36 42828.94 47790.00 2014-08-19 15:37:31.000 231 21202.86 7.38 42828.90 47789.99 2014-08-19 15:37:32.000 231 21202.86 7.43 42828.86 47789.97 2014-08-19 15:37:33.000 231 21202.86 7.54 42828.85 47789.94 2014-08-19 15:37:34.000 231 21202.87 7.59 42828.79 47789.89 2014-08-19 15:37:35.000 231 21202.94 7.60 42828.77 47789.89 2014-08-19 15:37:36.000 231 21202.96 7.60 42828.74 47789.82 2014-08-19 15:37:37.000 231 21202.97 7.58 42828.70 47789.81 2014-08-19 15:37:38.000 231 21203.05 7.51 42828.72 47789.84 2014-08-19 15:37:39.000 231 21203.10 7.45 42828.75 47789.87 2014-08-19 15:37:40.000 231 21203.12 7.43 42828.77 47789.93 2014-08-19 15:37:41.000 231 21203.15 7.38 42828.83 47789.99 2014-08-19 15:37:42.000 231 21203.20 7.36 42828.90 47790.03 2014-08-19 15:37:43.000 231 21203.23 7.35 42828.91 47790.10 2014-08-19 15:37:44.000 231 21203.28 7.36 42828.89 47790.13 2014-08-19 15:37:45.000 231 21203.32 7.36 42828.91 47790.15 2014-08-19 15:37:46.000 231 21203.31 7.35 42828.94 47790.17 2014-08-19 15:37:47.000 231 21203.32 7.35 42828.91 47790.18 2014-08-19 15:37:48.000 231 21203.33 7.33 42828.91 47790.17 2014-08-19 15:37:49.000 231 21203.34 7.29 42828.93 47790.20 2014-08-19 15:37:50.000 231 21203.35 7.24 42828.97 47790.21 2014-08-19 15:37:51.000 231 21203.33 7.19 42829.00 47790.25 2014-08-19 15:37:52.000 231 21203.35 7.19 42828.99 47790.27 2014-08-19 15:37:53.000 231 21203.35 7.20 42829.03 47790.27 2014-08-19 15:37:54.000 231 21203.30 7.21 42829.03 47790.28 2014-08-19 15:37:55.000 231 21203.24 7.25 42829.01 47790.25 2014-08-19 15:37:56.000 231 21203.20 7.31 42828.97 47790.23 2014-08-19 15:37:57.000 231 21203.17 7.32 42828.91 47790.18 2014-08-19 15:37:58.000 231 21203.15 7.32 42828.92 47790.14 2014-08-19 15:37:59.000 231 21203.11 7.28 42828.93 47790.09 2014-08-19 15:38:00.000 231 21203.11 7.28 42828.96 47790.12 2014-08-19 15:38:01.000 231 21203.13 7.30 42828.97 47790.12 2014-08-19 15:38:02.000 231 21203.12 7.34 42828.95 47790.10 2014-08-19 15:38:03.000 231 21203.13 7.35 42828.90 47790.10 2014-08-19 15:38:04.000 231 21203.13 7.34 42828.89 47790.08 2014-08-19 15:38:05.000 231 21203.14 7.34 42828.89 47790.07 2014-08-19 15:38:06.000 231 21203.19 7.32 42828.91 47790.05 2014-08-19 15:38:07.000 231 21203.16 7.31 42828.92 47790.10 2014-08-19 15:38:08.000 231 21203.19 7.29 42828.93 47790.12 2014-08-19 15:38:09.000 231 21203.20 7.30 42828.94 47790.12 2014-08-19 15:38:10.000 231 21203.27 7.30 42828.94 47790.16 2014-08-19 15:38:11.000 231 21203.29 7.32 42828.95 47790.17 2014-08-19 15:38:12.000 231 21203.31 7.32 42828.95 47790.18 2014-08-19 15:38:13.000 231 21203.29 7.29 42828.96 47790.18 2014-08-19 15:38:14.000 231 21203.26 7.28 42828.94 47790.18 2014-08-19 15:38:15.000 231 21203.24 7.28 42828.98 47790.19 2014-08-19 15:38:16.000 231 21203.21 7.24 42828.98 47790.19 2014-08-19 15:38:17.000 231 21203.17 7.24 42828.98 47790.18 2014-08-19 15:38:18.000 231 21203.13 7.20 42828.97 47790.17 2014-08-19 15:38:19.000 231 21203.11 7.17 42829.01 47790.16 2014-08-19 15:38:20.000 231 21203.08 7.15 42829.00 47790.16 2014-08-19 15:38:21.000 231 21203.11 7.16 42829.00 47790.18 2014-08-19 15:38:22.000 231 21203.14 7.17 42828.99 47790.17 2014-08-19 15:38:23.000 231 21203.12 7.22 42828.96 47790.15 2014-08-19 15:38:24.000 231 21203.08 7.24 42828.92 47790.11 2014-08-19 15:38:25.000 231 21203.10 7.24 42828.90 47790.10 2014-08-19 15:38:26.000 231 21203.11 7.22 42828.89 47790.06 2014-08-19 15:38:27.000 231 21203.11 7.21 42828.88 47790.07 2014-08-19 15:38:28.000 231 21203.12 7.20 42828.89 47790.05 2014-08-19 15:38:29.000 231 21203.11 7.22 42828.91 47790.06 2014-08-19 15:38:30.000 231 21203.12 7.19 42828.91 47790.05 2014-08-19 15:38:31.000 231 21203.13 7.21 42828.90 47790.06 2014-08-19 15:38:32.000 231 21203.12 7.23 42828.89 47790.09 2014-08-19 15:38:33.000 231 21203.15 7.23 42828.90 47790.08 2014-08-19 15:38:34.000 231 21203.18 7.24 42828.90 47790.13 2014-08-19 15:38:35.000 231 21203.23 7.27 42828.94 47790.14 2014-08-19 15:38:36.000 231 21203.29 7.28 42828.95 47790.18 2014-08-19 15:38:37.000 231 21203.34 7.28 42828.97 47790.19 2014-08-19 15:38:38.000 231 21203.37 7.26 42828.99 47790.23 2014-08-19 15:38:39.000 231 21203.40 7.24 42828.95 47790.23 2014-08-19 15:38:40.000 231 21203.43 7.22 42828.99 47790.26 2014-08-19 15:38:41.000 231 21203.44 7.22 42829.01 47790.28 2014-08-19 15:38:42.000 231 21203.43 7.22 42829.01 47790.30 2014-08-19 15:38:43.000 231 21203.45 7.18 42829.01 47790.32 2014-08-19 15:38:44.000 231 21203.44 7.11 42829.05 47790.35 2014-08-19 15:38:45.000 231 21203.42 7.08 42829.13 47790.34 2014-08-19 15:38:46.000 231 21203.39 7.07 42829.15 47790.41 2014-08-19 15:38:47.000 231 21203.36 7.04 42829.19 47790.41 2014-08-19 15:38:48.000 231 21203.35 7.04 42829.19 47790.45 2014-08-19 15:38:49.000 231 21203.35 7.05 42829.21 47790.46 2014-08-19 15:38:50.000 231 21203.39 7.04 42829.27 47790.48 2014-08-19 15:38:51.000 231 21203.36 7.07 42829.25 47790.48 2014-08-19 15:38:52.000 231 21203.35 7.14 42829.24 47790.47 2014-08-19 15:38:53.000 231 21203.37 7.18 42829.25 47790.51 2014-08-19 15:38:54.000 231 21203.33 7.17 42829.20 47790.44 2014-08-19 15:38:55.000 231 21203.33 7.16 42829.16 47790.42 2014-08-19 15:38:56.000 231 21203.30 7.17 42829.15 47790.38 2014-08-19 15:38:57.000 231 21203.22 7.16 42829.13 47790.36 2014-08-19 15:38:58.000 231 21203.17 7.18 42829.15 47790.34 2014-08-19 15:38:59.000 231 21203.18 7.21 42829.15 47790.32 2014-08-19 15:39:00.000 231 21203.17 7.25 42829.17 47790.32 2014-08-19 15:39:01.000 231 21203.18 7.29 42829.16 47790.32 2014-08-19 15:39:02.000 231 21203.18 7.32 42829.18 47790.34 2014-08-19 15:39:03.000 231 21203.18 7.35 42829.19 47790.34 2014-08-19 15:39:04.000 231 21203.19 7.34 42829.22 47790.33 2014-08-19 15:39:05.000 231 21203.17 7.33 42829.22 47790.38 2014-08-19 15:39:06.000 231 21203.18 7.33 42829.21 47790.37 2014-08-19 15:39:07.000 231 21203.14 7.32 42829.24 47790.38 2014-08-19 15:39:08.000 231 21203.11 7.32 42829.24 47790.39 2014-08-19 15:39:09.000 231 21203.09 7.32 42829.31 47790.37 2014-08-19 15:39:10.000 231 21203.08 7.30 42829.32 47790.41 2014-08-19 15:39:11.000 231 21203.04 7.32 42829.29 47790.39 2014-08-19 15:39:12.000 231 21203.03 7.30 42829.28 47790.38 2014-08-19 15:39:13.000 231 21203.05 7.30 42829.32 47790.40 2014-08-19 15:39:14.000 231 21203.02 7.34 42829.34 47790.40 2014-08-19 15:39:15.000 231 21203.02 7.33 42829.36 47790.39 2014-08-19 15:39:16.000 231 21203.00 7.33 42829.35 47790.39 2014-08-19 15:39:17.000 231 21202.98 7.31 42829.36 47790.40 2014-08-19 15:39:18.000 231 21202.96 7.31 42829.33 47790.36 2014-08-19 15:39:19.000 231 21202.95 7.31 42829.33 47790.38 2014-08-19 15:39:20.000 231 21202.91 7.32 42829.35 47790.37 2014-08-19 15:39:21.000 231 21202.87 7.32 42829.34 47790.34 2014-08-19 15:39:22.000 231 21202.83 7.32 42829.34 47790.31 2014-08-19 15:39:23.000 231 21202.75 7.33 42829.34 47790.32 2014-08-19 15:39:24.000 231 21202.72 7.36 42829.33 47790.31 2014-08-19 15:39:25.000 231 21202.67 7.39 42829.34 47790.27 2014-08-19 15:39:26.000 231 21202.65 7.42 42829.30 47790.25 2014-08-19 15:39:27.000 231 21202.61 7.42 42829.27 47790.20 2014-08-19 15:39:28.000 231 21202.59 7.43 42829.22 47790.19 2014-08-19 15:39:29.000 231 21202.57 7.43 42829.27 47790.13 2014-08-19 15:39:30.000 231 21202.52 7.45 42829.25 47790.13 2014-08-19 15:39:31.000 231 21202.51 7.48 42829.23 47790.14 2014-08-19 15:39:32.000 231 21202.48 7.47 42829.21 47790.08 2014-08-19 15:39:33.000 231 21202.46 7.46 42829.19 47790.08 2014-08-19 15:39:34.000 231 21202.47 7.46 42829.19 47790.08 2014-08-19 15:39:35.000 231 21202.45 7.46 42829.21 47790.06 2014-08-19 15:39:36.000 231 21202.42 7.47 42829.20 47790.03 2014-08-19 15:39:37.000 231 21202.41 7.47 42829.22 47790.03 2014-08-19 15:39:38.000 231 21202.42 7.46 42829.18 47790.02 2014-08-19 15:39:39.000 231 21202.42 7.45 42829.20 47790.02 2014-08-19 15:39:40.000 231 21202.43 7.41 42829.20 47790.01 2014-08-19 15:39:41.000 231 21202.35 7.37 42829.22 47789.98 2014-08-19 15:39:42.000 231 21202.34 7.33 42829.19 47789.99 2014-08-19 15:39:43.000 231 21202.32 7.31 42829.18 47789.97 2014-08-19 15:39:44.000 231 21202.31 7.30 42829.18 47789.96 2014-08-19 15:39:45.000 231 21202.31 7.31 42829.16 47789.96 2014-08-19 15:39:46.000 231 21202.31 7.30 42829.14 47789.94 2014-08-19 15:39:47.000 231 21202.31 7.30 42829.11 47789.92 2014-08-19 15:39:48.000 231 21202.30 7.30 42829.12 47789.92 2014-08-19 15:39:49.000 231 21202.31 7.29 42829.15 47789.93 2014-08-19 15:39:50.000 231 21202.32 7.28 42829.16 47789.93 2014-08-19 15:39:51.000 231 21202.32 7.24 42829.14 47789.92 2014-08-19 15:39:52.000 231 21202.31 7.19 42829.18 47789.92 2014-08-19 15:39:53.000 231 21202.30 7.19 42829.24 47789.96 2014-08-19 15:39:54.000 231 21202.33 7.14 42829.25 47789.98 2014-08-19 15:39:55.000 231 21202.37 7.15 42829.23 47790.01 2014-08-19 15:39:56.000 231 21202.35 7.14 42829.27 47790.06 2014-08-19 15:39:57.000 231 21202.35 7.13 42829.32 47790.10 2014-08-19 15:39:58.000 231 21202.34 7.13 42829.30 47790.08 2014-08-19 15:39:59.000 231 21202.33 7.14 42829.31 47790.12 2014-08-19 15:40:00.000 231 21202.32 7.14 42829.29 47790.09 2014-08-19 15:40:01.000 231 21202.33 7.13 42829.29 47790.09 2014-08-19 15:40:02.000 231 21202.35 7.11 42829.27 47790.07 2014-08-19 15:40:03.000 231 21202.37 7.06 42829.27 47790.09 2014-08-19 15:40:04.000 231 21202.36 7.05 42829.34 47790.11 2014-08-19 15:40:05.000 231 21202.36 7.09 42829.35 47790.13 2014-08-19 15:40:06.000 231 21202.33 7.12 42829.40 47790.12 2014-08-19 15:40:07.000 231 21202.33 7.13 42829.37 47790.13 2014-08-19 15:40:08.000 231 21202.33 7.16 42829.36 47790.13 2014-08-19 15:40:09.000 231 21202.35 7.17 42829.34 47790.12 2014-08-19 15:40:10.000 231 21202.36 7.20 42829.35 47790.12 2014-08-19 15:40:11.000 231 21202.38 7.22 42829.32 47790.11 2014-08-19 15:40:12.000 231 21202.36 7.26 42829.28 47790.09 2014-08-19 15:40:13.000 231 21202.37 7.26 42829.30 47790.11 2014-08-19 15:40:14.000 231 21202.41 7.26 42829.27 47790.09 2014-08-19 15:40:15.000 231 21202.44 7.27 42829.27 47790.09 2014-08-19 15:40:16.000 231 21202.49 7.25 42829.25 47790.12 2014-08-19 15:40:17.000 231 21202.54 7.24 42829.25 47790.12 2014-08-19 15:40:18.000 231 21202.54 7.19 42829.30 47790.13 2014-08-19 15:40:19.000 231 21202.56 7.15 42829.29 47790.17 2014-08-19 15:40:20.000 231 21202.54 7.15 42829.33 47790.19 2014-08-19 15:40:21.000 231 21202.54 7.14 42829.36 47790.19 2014-08-19 15:40:22.000 231 21202.58 7.09 42829.39 47790.24 2014-08-19 15:40:23.000 231 21202.56 7.11 42829.38 47790.27 2014-08-19 15:40:24.000 231 21202.56 7.13 42829.40 47790.28 2014-08-19 15:40:25.000 231 21202.58 7.13 42829.46 47790.30 2014-08-19 15:40:26.000 231 21202.62 7.09 42829.46 47790.31 2014-08-19 15:40:27.000 231 21202.59 7.06 42829.45 47790.35 2014-08-19 15:40:28.000 231 21202.60 7.04 42829.47 47790.37 2014-08-19 15:40:29.000 231 21202.60 7.05 42829.53 47790.38 2014-08-19 15:40:30.000 231 21202.62 7.06 42829.53 47790.41 2014-08-19 15:40:31.000 231 21202.64 7.00 42829.54 47790.42 2014-08-19 15:40:32.000 231 21202.65 6.92 42829.57 47790.44 2014-08-19 15:40:33.000 231 21202.64 6.84 42829.64 47790.47 2014-08-19 15:40:34.000 231 21202.65 6.79 42829.65 47790.53 2014-08-19 15:40:35.000 231 21202.66 6.76 42829.70 47790.55 2014-08-19 15:40:36.000 231 21202.66 6.76 42829.74 47790.60 2014-08-19 15:40:37.000 231 21202.69 6.75 42829.73 47790.60 2014-08-19 15:40:38.000 231 21202.71 6.76 42829.76 47790.66 2014-08-19 15:40:39.000 231 21202.75 6.77 42829.78 47790.67 2014-08-19 15:40:40.000 231 21202.78 6.77 42829.79 47790.71 2014-08-19 15:40:41.000 231 21202.79 6.79 42829.80 47790.72 2014-08-19 15:40:42.000 231 21202.82 6.80 42829.79 47790.73 2014-08-19 15:40:43.000 231 21202.81 6.83 42829.82 47790.74 2014-08-19 15:40:44.000 231 21202.80 6.88 42829.81 47790.77 2014-08-19 15:40:45.000 231 21202.84 6.91 42829.78 47790.76 2014-08-19 15:40:46.000 231 21202.85 6.93 42829.80 47790.75 2014-08-19 15:40:47.000 231 21202.83 6.94 42829.81 47790.76 2014-08-19 15:40:48.000 231 21202.82 6.95 42829.80 47790.73 2014-08-19 15:40:49.000 231 21202.81 6.98 42829.76 47790.73 2014-08-19 15:40:50.000 231 21202.81 6.99 42829.76 47790.72 2014-08-19 15:40:51.000 231 21202.80 6.99 42829.74 47790.72 2014-08-19 15:40:52.000 231 21202.77 6.96 42829.78 47790.70 2014-08-19 15:40:53.000 231 21202.75 6.94 42829.82 47790.69 2014-08-19 15:40:54.000 231 21202.74 6.99 42829.81 47790.70 2014-08-19 15:40:55.000 231 21202.73 7.04 42829.79 47790.70 2014-08-19 15:40:56.000 231 21202.74 7.06 42829.72 47790.69 2014-08-19 15:40:57.000 231 21202.75 7.09 42829.71 47790.65 2014-08-19 15:40:58.000 231 21202.77 7.11 42829.68 47790.61 2014-08-19 15:40:59.000 231 21202.74 7.12 42829.64 47790.61 2014-08-19 15:41:00.000 231 21202.77 7.09 42829.63 47790.59 2014-08-19 15:41:01.000 231 21202.80 7.09 42829.63 47790.61 2014-08-19 15:41:02.000 231 21202.81 7.07 42829.64 47790.60 2014-08-19 15:41:03.000 231 21202.81 7.08 42829.65 47790.61 2014-08-19 15:41:04.000 231 21202.84 7.07 42829.70 47790.64 2014-08-19 15:41:05.000 231 21202.84 7.06 42829.67 47790.65 2014-08-19 15:41:06.000 231 21202.84 7.06 42829.69 47790.64 2014-08-19 15:41:07.000 231 21202.85 7.07 42829.71 47790.67 2014-08-19 15:41:08.000 231 21202.83 7.08 42829.73 47790.65 2014-08-19 15:41:09.000 231 21202.82 7.05 42829.71 47790.67 2014-08-19 15:41:10.000 231 21202.83 7.03 42829.72 47790.68 2014-08-19 15:41:11.000 231 21202.82 7.06 42829.73 47790.70 2014-08-19 15:41:12.000 231 21202.83 7.09 42829.77 47790.71 2014-08-19 15:41:13.000 231 21202.84 7.13 42829.72 47790.73 2014-08-19 15:41:14.000 231 21202.85 7.15 42829.77 47790.71 2014-08-19 15:41:15.000 231 21202.83 7.20 42829.74 47790.71 2014-08-19 15:41:16.000 231 21202.82 7.21 42829.72 47790.68 2014-08-19 15:41:17.000 231 21202.79 7.21 42829.71 47790.66 2014-08-19 15:41:18.000 231 21202.75 7.21 42829.68 47790.67 2014-08-19 15:41:19.000 231 21202.75 7.20 42829.74 47790.65 2014-08-19 15:41:20.000 231 21202.76 7.19 42829.78 47790.68 2014-08-19 15:41:21.000 231 21202.78 7.22 42829.78 47790.68 2014-08-19 15:41:22.000 231 21202.77 7.25 42829.75 47790.67 2014-08-19 15:41:23.000 231 21202.75 7.28 42829.77 47790.68 2014-08-19 15:41:24.000 231 21202.74 7.30 42829.78 47790.69 2014-08-19 15:41:25.000 231 21202.76 7.28 42829.76 47790.67 2014-08-19 15:41:26.000 231 21202.73 7.27 42829.75 47790.68 2014-08-19 15:41:27.000 231 21202.70 7.30 42829.72 47790.66 2014-08-19 15:41:28.000 231 21202.73 7.31 42829.73 47790.67 2014-08-19 15:41:29.000 231 21202.70 7.34 42829.71 47790.64 2014-08-19 15:41:30.000 231 21202.69 7.36 42829.70 47790.61 2014-08-19 15:41:31.000 231 21202.67 7.35 42829.70 47790.64 2014-08-19 15:41:32.000 231 21202.68 7.34 42829.70 47790.62 2014-08-19 15:41:33.000 231 21202.67 7.34 42829.72 47790.60 2014-08-19 15:41:34.000 231 21202.67 7.33 42829.70 47790.61 2014-08-19 15:41:35.000 231 21202.65 7.32 42829.69 47790.59 2014-08-19 15:41:36.000 231 21202.64 7.32 42829.72 47790.59 2014-08-19 15:41:37.000 231 21202.66 7.33 42829.72 47790.63 2014-08-19 15:41:38.000 231 21202.67 7.35 42829.69 47790.63 2014-08-19 15:41:39.000 231 21202.64 7.36 42829.73 47790.59 2014-08-19 15:41:40.000 231 21202.68 7.33 42829.73 47790.63 2014-08-19 15:41:41.000 231 21202.68 7.32 42829.73 47790.61 2014-08-19 15:41:42.000 231 21202.68 7.34 42829.73 47790.64 2014-08-19 15:41:43.000 231 21202.72 7.33 42829.73 47790.64 2014-08-19 15:41:44.000 231 21202.67 7.34 42829.71 47790.62 2014-08-19 15:41:45.000 231 21202.68 7.33 42829.70 47790.63 2014-08-19 15:41:46.000 231 21202.69 7.30 42829.71 47790.62 2014-08-19 15:41:47.000 231 21202.72 7.26 42829.69 47790.62 2014-08-19 15:41:48.000 231 21202.72 7.20 42829.73 47790.62 2014-08-19 15:41:49.000 231 21202.72 7.16 42829.75 47790.66 2014-08-19 15:41:50.000 231 21202.73 7.12 42829.78 47790.68 2014-08-19 15:41:51.000 231 21202.75 7.10 42829.80 47790.71 2014-08-19 15:41:52.000 231 21202.77 7.10 42829.79 47790.74 2014-08-19 15:41:53.000 231 21202.79 7.09 42829.81 47790.78 2014-08-19 15:41:54.000 231 21202.81 7.10 42829.80 47790.78 2014-08-19 15:41:55.000 231 21202.85 7.12 42829.83 47790.77 2014-08-19 15:41:56.000 231 21202.82 7.14 42829.84 47790.79 2014-08-19 15:41:57.000 231 21202.81 7.15 42829.85 47790.77 2014-08-19 15:41:58.000 231 21202.80 7.22 42829.79 47790.79 2014-08-19 15:41:59.000 231 21202.79 7.25 42829.78 47790.76 2014-08-19 15:42:00.000 231 21202.81 7.28 42829.77 47790.74 2014-08-19 15:42:01.000 231 21202.84 7.30 42829.74 47790.73 2014-08-19 15:42:02.000 231 21202.84 7.34 42829.71 47790.73 2014-08-19 15:42:03.000 231 21202.82 7.39 42829.72 47790.71 2014-08-19 15:42:04.000 231 21202.82 7.44 42829.73 47790.70 2014-08-19 15:42:05.000 231 21202.81 7.57 42829.72 47790.70 2014-08-19 15:42:06.000 231 21202.74 7.76 42829.63 47790.64 2014-08-19 15:42:07.000 231 21202.67 7.93 42829.52 47790.54 2014-08-19 15:42:08.000 231 21202.64 8.04 42829.39 47790.42 2014-08-19 15:42:09.000 231 21202.62 8.15 42829.27 47790.27 2014-08-19 15:42:10.000 231 21202.60 8.19 42829.21 47790.17 2014-08-19 15:42:11.000 231 21202.58 8.27 42829.14 47790.09 2014-08-19 15:42:12.000 231 21202.56 8.33 42829.04 47789.99 2014-08-19 15:42:13.000 231 21202.59 8.39 42828.95 47789.91 2014-08-19 15:42:14.000 231 21202.61 8.43 42828.89 47789.86 2014-08-19 15:42:15.000 231 21202.67 8.43 42828.81 47789.81 2014-08-19 15:42:16.000 231 21202.71 8.36 42828.79 47789.75 2014-08-19 15:42:17.000 231 21202.81 8.20 42828.81 47789.80 2014-08-19 15:42:18.000 231 21202.88 8.12 42828.86 47789.87 2014-08-19 15:42:19.000 231 21202.91 8.10 42828.92 47789.92 2014-08-19 15:42:20.000 231 21202.94 8.12 42828.98 47789.99 2014-08-19 15:42:21.000 231 21202.98 8.13 42828.97 47789.99 2014-08-19 15:42:22.000 231 21203.05 8.14 42828.96 47790.04 2014-08-19 15:42:23.000 231 21203.11 8.12 42828.93 47790.05 2014-08-19 15:42:24.000 231 21203.12 8.13 42828.92 47790.09 2014-08-19 15:42:25.000 231 21203.15 8.11 42828.93 47790.09 2014-08-19 15:42:26.000 231 21203.14 8.07 42828.94 47790.12 2014-08-19 15:42:27.000 231 21203.15 8.02 42829.00 47790.14 2014-08-19 15:42:28.000 231 21203.15 8.01 42829.01 47790.15 2014-08-19 15:42:29.000 231 21203.14 8.01 42829.01 47790.17 2014-08-19 15:42:30.000 231 21203.16 8.00 42829.03 47790.20 2014-08-19 15:42:31.000 231 21203.18 7.96 42829.09 47790.20 2014-08-19 15:42:32.000 231 21203.21 7.92 42829.07 47790.24 2014-08-19 15:42:33.000 231 21203.26 7.86 42829.12 47790.28 2014-08-19 15:42:34.000 231 21203.32 7.84 42829.18 47790.31 2014-08-19 15:42:35.000 231 21203.37 7.81 42829.16 47790.38 2014-08-19 15:42:36.000 231 21203.38 7.80 42829.16 47790.42 2014-08-19 15:42:37.000 231 21203.41 7.74 42829.19 47790.45 2014-08-19 15:42:38.000 231 21203.47 7.67 42829.25 47790.50 2014-08-19 15:42:39.000 231 21203.52 7.63 42829.27 47790.55 2014-08-19 15:42:40.000 231 21203.59 7.61 42829.33 47790.62 2014-08-19 15:42:41.000 231 21203.61 7.61 42829.35 47790.66 2014-08-19 15:42:42.000 231 21203.61 7.60 42829.33 47790.70 2014-08-19 15:42:43.000 231 21203.60 7.61 42829.36 47790.72 2014-08-19 15:42:44.000 231 21203.63 7.61 42829.41 47790.75 2014-08-19 15:42:45.000 231 21203.64 7.62 42829.43 47790.76 2014-08-19 15:42:46.000 231 21203.63 7.61 42829.40 47790.78 2014-08-19 15:42:47.000 231 21203.61 7.62 42829.43 47790.78 2014-08-19 15:42:48.000 231 21203.56 7.67 42829.44 47790.78 2014-08-19 15:42:49.000 231 21203.50 7.72 42829.43 47790.75 2014-08-19 15:42:50.000 231 21203.49 7.74 42829.42 47790.70 2014-08-19 15:42:51.000 231 21203.48 7.76 42829.40 47790.71 2014-08-19 15:42:52.000 231 21203.49 7.77 42829.39 47790.69 2014-08-19 15:42:53.000 231 21203.51 7.75 42829.39 47790.68 2014-08-19 15:42:54.000 231 21203.49 7.73 42829.38 47790.67 2014-08-19 15:42:55.000 231 21203.49 7.71 42829.38 47790.69 2014-08-19 15:42:56.000 231 21203.46 7.72 42829.39 47790.65 2014-08-19 15:42:57.000 231 21203.44 7.72 42829.37 47790.66 2014-08-19 15:42:58.000 231 21203.45 7.73 42829.38 47790.65 2014-08-19 15:42:59.000 231 21203.43 7.72 42829.39 47790.64 2014-08-19 15:43:00.000 231 21203.42 7.73 42829.40 47790.65 2014-08-19 15:43:01.000 231 21203.42 7.74 42829.39 47790.66 2014-08-19 15:43:02.000 231 21203.44 7.72 42829.42 47790.70 2014-08-19 15:43:03.000 231 21203.46 7.70 42829.46 47790.72 2014-08-19 15:43:04.000 231 21203.47 7.71 42829.49 47790.75 2014-08-19 15:43:05.000 231 21203.50 7.74 42829.49 47790.76 2014-08-19 15:43:06.000 231 21203.53 7.76 42829.47 47790.76 2014-08-19 15:43:07.000 231 21203.58 7.78 42829.45 47790.78 2014-08-19 15:43:08.000 231 21203.58 7.79 42829.44 47790.77 2014-08-19 15:43:09.000 231 21203.61 7.80 42829.46 47790.78 2014-08-19 15:43:10.000 231 21203.61 7.81 42829.42 47790.80 2014-08-19 15:43:11.000 231 21203.61 7.82 42829.42 47790.81 2014-08-19 15:43:12.000 231 21203.61 7.84 42829.44 47790.80 2014-08-19 15:43:13.000 231 21203.61 7.86 42829.46 47790.79 2014-08-19 15:43:14.000 231 21203.58 7.87 42829.48 47790.79 2014-08-19 15:43:15.000 231 21203.55 7.85 42829.47 47790.80 2014-08-19 15:43:16.000 231 21203.54 7.86 42829.44 47790.76 2014-08-19 15:43:17.000 231 21203.57 7.92 42829.37 47790.75 2014-08-19 15:43:18.000 231 21203.56 7.96 42829.37 47790.74 2014-08-19 15:43:19.000 231 21203.52 7.94 42829.36 47790.72 2014-08-19 15:43:20.000 231 21203.51 7.91 42829.38 47790.68 2014-08-19 15:43:21.000 231 21203.50 7.88 42829.43 47790.67 2014-08-19 15:43:22.000 231 21203.48 7.87 42829.39 47790.67 2014-08-19 15:43:23.000 231 21203.43 7.88 42829.42 47790.69 2014-08-19 15:43:24.000 231 21203.40 7.86 42829.48 47790.68 2014-08-19 15:43:25.000 231 21203.37 7.87 42829.49 47790.72 2014-08-19 15:43:26.000 231 21203.38 7.86 42829.48 47790.71 2014-08-19 15:43:27.000 231 21203.38 7.87 42829.50 47790.74 2014-08-19 15:43:28.000 231 21203.39 7.91 42829.49 47790.73 2014-08-19 15:43:29.000 231 21203.39 7.92 42829.48 47790.73 2014-08-19 15:43:30.000 231 21203.39 7.91 42829.43 47790.69 2014-08-19 15:43:31.000 231 21203.42 7.90 42829.47 47790.70 2014-08-19 15:43:32.000 231 21203.42 7.88 42829.50 47790.70 2014-08-19 15:43:33.000 231 21203.44 7.83 42829.50 47790.71 2014-08-19 15:43:34.000 231 21203.44 7.77 42829.52 47790.71 2014-08-19 15:43:35.000 231 21203.43 7.74 42829.52 47790.73 2014-08-19 15:43:36.000 231 21203.43 7.71 42829.56 47790.78 2014-08-19 15:43:37.000 231 21203.46 7.70 42829.60 47790.81 2014-08-19 15:43:38.000 231 21203.52 7.67 42829.58 47790.83 2014-08-19 15:43:39.000 231 21203.53 7.66 42829.62 47790.86 2014-08-19 15:43:40.000 231 21203.52 7.66 42829.63 47790.90 2014-08-19 15:43:41.000 231 21203.52 7.62 42829.64 47790.91 2014-08-19 15:43:42.000 231 21203.54 7.58 42829.66 47790.92 2014-08-19 15:43:43.000 231 21203.55 7.56 42829.66 47790.95 2014-08-19 15:43:44.000 231 21203.52 7.55 42829.64 47790.97 2014-08-19 15:43:45.000 231 21203.49 7.53 42829.66 47790.95 2014-08-19 15:43:46.000 231 21203.51 7.53 42829.68 47790.96 2014-08-19 15:43:47.000 231 21203.52 7.51 42829.67 47790.99 2014-08-19 15:43:48.000 231 21203.57 7.50 42829.71 47790.97 2014-08-19 15:43:49.000 231 21203.60 7.49 42829.69 47790.99 2014-08-19 15:43:50.000 231 21203.59 7.49 42829.68 47790.98 2014-08-19 15:43:51.000 231 21203.59 7.50 42829.68 47791.01 2014-08-19 15:43:52.000 231 21203.61 7.51 42829.66 47790.99 2014-08-19 15:43:53.000 231 21203.61 7.53 42829.64 47790.99 2014-08-19 15:43:54.000 231 21203.61 7.54 42829.66 47791.00 2014-08-19 15:43:55.000 231 21203.61 7.57 42829.66 47790.98 2014-08-19 15:43:56.000 231 21203.60 7.59 42829.68 47790.99 2014-08-19 15:43:57.000 231 21203.64 7.61 42829.66 47790.97 2014-08-19 15:43:58.000 231 21203.71 7.60 42829.67 47790.98 2014-08-19 15:43:59.000 231 21203.75 7.61 42829.67 47791.00 2014-08-19 15:44:00.000 231 21203.75 7.63 42829.67 47791.02 2014-08-19 15:44:01.000 231 21203.78 7.64 42829.67 47791.04 2014-08-19 15:44:02.000 231 21203.80 7.65 42829.66 47791.04 2014-08-19 15:44:03.000 231 21203.84 7.65 42829.64 47791.06 2014-08-19 15:44:04.000 231 21203.85 7.66 42829.64 47791.07 2014-08-19 15:44:05.000 231 21203.91 7.66 42829.64 47791.08 2014-08-19 15:44:06.000 231 21203.96 7.63 42829.62 47791.10 2014-08-19 15:44:07.000 231 21203.99 7.60 42829.64 47791.12 2014-08-19 15:44:08.000 231 21204.00 7.57 42829.65 47791.13 2014-08-19 15:44:09.000 231 21204.00 7.54 42829.64 47791.16 2014-08-19 15:44:10.000 231 21204.01 7.53 42829.67 47791.17 2014-08-19 15:44:11.000 231 21204.05 7.53 42829.70 47791.19 2014-08-19 15:44:12.000 231 21204.11 7.50 42829.68 47791.23 2014-08-19 15:44:13.000 231 21204.11 7.48 42829.74 47791.26 2014-08-19 15:44:14.000 231 21204.11 7.47 42829.77 47791.27 2014-08-19 15:44:15.000 231 21204.08 7.47 42829.76 47791.27 2014-08-19 15:44:16.000 231 21204.10 7.46 42829.76 47791.28 2014-08-19 15:44:17.000 231 21204.14 7.45 42829.76 47791.30 2014-08-19 15:44:18.000 231 21204.17 7.45 42829.78 47791.33 2014-08-19 15:44:19.000 231 21204.18 7.43 42829.78 47791.34 2014-08-19 15:44:20.000 231 21204.21 7.35 42829.78 47791.36 2014-08-19 15:44:21.000 231 21204.21 7.29 42829.80 47791.37 2014-08-19 15:44:22.000 231 21204.22 7.21 42829.85 47791.39 2014-08-19 15:44:23.000 231 21204.21 7.16 42829.87 47791.43 2014-08-19 15:44:24.000 231 21204.18 7.12 42829.90 47791.43 2014-08-19 15:44:25.000 231 21204.22 7.10 42829.91 47791.48 2014-08-19 15:44:26.000 231 21204.23 7.09 42829.93 47791.51 2014-08-19 15:44:27.000 231 21204.23 7.10 42829.93 47791.54 2014-08-19 15:44:28.000 231 21204.25 7.09 42829.91 47791.52 2014-08-19 15:44:29.000 231 21204.26 7.10 42829.89 47791.52 2014-08-19 15:44:30.000 231 21204.32 7.08 42829.90 47791.53 2014-08-19 15:44:31.000 231 21204.30 7.08 42829.91 47791.53 2014-08-19 15:44:32.000 231 21204.33 7.10 42829.93 47791.52 2014-08-19 15:44:33.000 231 21204.40 7.10 42829.89 47791.53 2014-08-19 15:44:34.000 231 21204.46 7.09 42829.86 47791.56 2014-08-19 15:44:35.000 231 21204.48 7.10 42829.85 47791.56 2014-08-19 15:44:36.000 231 21204.49 7.11 42829.86 47791.58 2014-08-19 15:44:37.000 231 21204.48 7.09 42829.86 47791.56 2014-08-19 15:44:38.000 231 21204.53 7.07 42829.87 47791.59 2014-08-19 15:44:39.000 231 21204.55 7.08 42829.84 47791.58 2014-08-19 15:44:40.000 231 21204.59 7.07 42829.82 47791.57 2014-08-19 15:44:41.000 231 21204.58 7.07 42829.80 47791.56 2014-08-19 15:44:42.000 231 21204.55 7.07 42829.80 47791.58 2014-08-19 15:44:43.000 231 21204.56 7.02 42829.83 47791.55 2014-08-19 15:44:44.000 231 21204.56 6.97 42829.81 47791.53 2014-08-19 15:44:45.000 231 21204.54 6.95 42829.79 47791.55 2014-08-19 15:44:46.000 231 21204.55 6.92 42829.83 47791.56 2014-08-19 15:44:47.000 231 21204.55 6.90 42829.84 47791.56 2014-08-19 15:44:48.000 231 21204.59 6.91 42829.81 47791.55 2014-08-19 15:44:49.000 231 21204.62 6.91 42829.82 47791.59 2014-08-19 15:44:50.000 231 21204.64 6.90 42829.82 47791.58 2014-08-19 15:44:51.000 231 21204.67 6.90 42829.78 47791.58 2014-08-19 15:44:52.000 231 21204.65 6.93 42829.75 47791.58 2014-08-19 15:44:53.000 231 21204.64 6.95 42829.75 47791.61 2014-08-19 15:44:54.000 231 21204.68 7.00 42829.74 47791.59 2014-08-19 15:44:55.000 231 21204.74 7.01 42829.68 47791.55 2014-08-19 15:44:56.000 231 21204.74 7.03 42829.66 47791.53 2014-08-19 15:44:57.000 231 21204.74 7.02 42829.65 47791.53 2014-08-19 15:44:58.000 231 21204.76 6.99 42829.63 47791.50 2014-08-19 15:44:59.000 231 21204.84 6.92 42829.61 47791.49 2014-08-19 15:45:00.000 231 21204.87 6.88 42829.63 47791.50 2014-08-19 15:45:01.000 231 21204.93 6.88 42829.66 47791.53 2014-08-19 15:45:02.000 231 21205.02 6.90 42829.64 47791.57 2014-08-19 15:45:03.000 231 21205.05 6.88 42829.64 47791.60 2014-08-19 15:45:04.000 231 21205.10 6.88 42829.63 47791.64 2014-08-19 15:45:05.000 231 21205.15 6.85 42829.66 47791.67 2014-08-19 15:45:06.000 231 21205.15 6.86 42829.67 47791.71 2014-08-19 15:45:07.000 231 21205.15 6.89 42829.71 47791.76 2014-08-19 15:45:08.000 231 21205.20 6.90 42829.72 47791.75 2014-08-19 15:45:09.000 231 21205.20 6.90 42829.69 47791.78 2014-08-19 15:45:10.000 231 21205.24 6.89 42829.72 47791.78 2014-08-19 15:45:11.000 231 21205.26 6.89 42829.76 47791.80 2014-08-19 15:45:12.000 231 21205.28 6.90 42829.75 47791.81 2014-08-19 15:45:13.000 231 21205.31 6.92 42829.74 47791.83 2014-08-19 15:45:14.000 231 21205.35 6.93 42829.73 47791.82 2014-08-19 15:45:15.000 231 21205.38 6.95 42829.73 47791.81 2014-08-19 15:45:16.000 231 21205.42 6.91 42829.67 47791.80 2014-08-19 15:45:17.000 231 21205.43 6.91 42829.62 47791.81 2014-08-19 15:45:18.000 231 21205.52 6.89 42829.61 47791.81 2014-08-19 15:45:19.000 231 21205.55 6.82 42829.66 47791.86 2014-08-19 15:45:20.000 231 21205.59 6.74 42829.66 47791.85 2014-08-19 15:45:21.000 231 21205.62 6.67 42829.65 47791.85 2014-08-19 15:45:22.000 231 21205.72 6.59 42829.66 47791.93 2014-08-19 15:45:23.000 231 21205.78 6.52 42829.67 47791.96 2014-08-19 15:45:24.000 231 21205.84 6.45 42829.65 47791.99 2014-08-19 15:45:25.000 231 21205.91 6.41 42829.68 47792.05 2014-08-19 15:45:26.000 231 21205.99 6.40 42829.68 47792.05 2014-08-19 15:45:27.000 231 21206.01 6.41 42829.68 47792.08 2014-08-19 15:45:28.000 231 21206.09 6.37 42829.66 47792.08 2014-08-19 15:45:29.000 231 21206.18 6.31 42829.66 47792.13 2014-08-19 15:45:30.000 231 21206.25 6.27 42829.72 47792.17 2014-08-19 15:45:31.000 231 21206.30 6.25 42829.72 47792.20 2014-08-19 15:45:32.000 231 21206.31 6.23 42829.72 47792.24 2014-08-19 15:45:33.000 231 21206.34 6.19 42829.76 47792.26 2014-08-19 15:45:34.000 231 21206.39 6.20 42829.77 47792.29 2014-08-19 15:45:35.000 231 21206.40 6.19 42829.71 47792.30 2014-08-19 15:45:36.000 231 21206.37 6.19 42829.75 47792.33 2014-08-19 15:45:37.000 231 21206.33 6.21 42829.78 47792.32 2014-08-19 15:45:38.000 231 21206.35 6.23 42829.75 47792.33 2014-08-19 15:45:39.000 231 21206.39 6.25 42829.74 47792.32 2014-08-19 15:45:40.000 231 21206.38 6.27 42829.74 47792.31 2014-08-19 15:45:41.000 231 21206.35 6.30 42829.78 47792.33 2014-08-19 15:45:42.000 231 21206.34 6.33 42829.74 47792.30 2014-08-19 15:45:43.000 231 21206.36 6.38 42829.72 47792.30 2014-08-19 15:45:44.000 231 21206.32 6.45 42829.73 47792.27 2014-08-19 15:45:45.000 231 21206.22 6.48 42829.68 47792.25 2014-08-19 15:45:46.000 231 21206.18 6.55 42829.66 47792.20 2014-08-19 15:45:47.000 231 21206.11 6.56 42829.61 47792.13 2014-08-19 15:45:48.000 231 21206.06 6.56 42829.60 47792.09 2014-08-19 15:45:49.000 231 21206.05 6.57 42829.58 47792.04 2014-08-19 15:45:50.000 231 21206.04 6.55 42829.57 47792.02 2014-08-19 15:45:51.000 231 21206.06 6.50 42829.57 47792.01 2014-08-19 15:45:52.000 231 21206.08 6.47 42829.56 47791.99 2014-08-19 15:45:53.000 231 21206.11 6.41 42829.57 47792.02 2014-08-19 15:45:54.000 231 21206.17 6.37 42829.57 47792.05 2014-08-19 15:45:55.000 231 21206.23 6.35 42829.61 47792.06 2014-08-19 15:45:56.000 231 21206.33 6.34 42829.60 47792.10 2014-08-19 15:45:57.000 231 21206.39 6.35 42829.61 47792.16 2014-08-19 15:45:58.000 231 21206.40 6.36 42829.66 47792.21 2014-08-19 15:45:59.000 231 21206.41 6.35 42829.67 47792.23 2014-08-19 15:46:00.000 231 21206.43 6.35 42829.68 47792.24 2014-08-19 15:46:01.000 231 21206.45 6.35 42829.69 47792.29 2014-08-19 15:46:02.000 231 21206.44 6.35 42829.76 47792.30 2014-08-19 15:46:03.000 231 21206.38 6.33 42829.80 47792.31 2014-08-19 15:46:04.000 231 21206.33 6.35 42829.83 47792.34 2014-08-19 15:46:05.000 231 21206.34 6.36 42829.84 47792.33 2014-08-19 15:46:06.000 231 21206.37 6.39 42829.85 47792.35 2014-08-19 15:46:07.000 231 21206.42 6.43 42829.82 47792.38 2014-08-19 15:46:08.000 231 21206.45 6.45 42829.79 47792.37 2014-08-19 15:46:09.000 231 21206.50 6.45 42829.78 47792.39 2014-08-19 15:46:10.000 231 21206.55 6.41 42829.82 47792.41 2014-08-19 15:46:11.000 231 21206.58 6.37 42829.84 47792.44 2014-08-19 15:46:12.000 231 21206.62 6.37 42829.83 47792.47 2014-08-19 15:46:13.000 231 21206.71 6.33 42829.88 47792.51 2014-08-19 15:46:14.000 231 21206.79 6.30 42829.87 47792.56 2014-08-19 15:46:15.000 231 21206.83 6.26 42829.86 47792.57 2014-08-19 15:46:16.000 231 21206.90 6.23 42829.90 47792.62 2014-08-19 15:46:17.000 231 21206.95 6.19 42829.92 47792.69 2014-08-19 15:46:18.000 231 21207.01 6.14 42829.91 47792.73 2014-08-19 15:46:19.000 231 21207.04 6.09 42829.92 47792.78 2014-08-19 15:46:20.000 231 21207.07 6.04 42829.97 47792.80 2014-08-19 15:46:21.000 231 21207.09 5.97 42830.03 47792.85 2014-08-19 15:46:22.000 231 21207.09 5.92 42830.07 47792.90 2014-08-19 15:46:23.000 231 21207.10 5.90 42830.13 47792.94 2014-08-19 15:46:24.000 231 21207.09 5.91 42830.15 47792.96 2014-08-19 15:46:25.000 231 21207.12 5.87 42830.19 47792.99 2014-08-19 15:46:26.000 231 21207.15 5.89 42830.18 47793.01 2014-08-19 15:46:27.000 231 21207.18 5.88 42830.21 47793.01 2014-08-19 15:46:28.000 231 21207.23 5.87 42830.23 47793.06 2014-08-19 15:46:29.000 231 21207.25 5.84 42830.24 47793.10 2014-08-19 15:46:30.000 231 21207.27 5.82 42830.26 47793.12 2014-08-19 15:46:31.000 231 21207.26 5.79 42830.28 47793.14 2014-08-19 15:46:32.000 231 21207.28 5.77 42830.29 47793.19 2014-08-19 15:46:33.000 231 21207.31 5.73 42830.32 47793.20 2014-08-19 15:46:34.000 231 21207.33 5.72 42830.31 47793.21 2014-08-19 15:46:35.000 231 21207.33 5.73 42830.31 47793.25 2014-08-19 15:46:36.000 231 21207.36 5.73 42830.30 47793.25 2014-08-19 15:46:37.000 231 21207.36 5.74 42830.31 47793.24 2014-08-19 15:46:38.000 231 21207.37 5.75 42830.30 47793.25 2014-08-19 15:46:39.000 231 21207.35 5.74 42830.28 47793.26 2014-08-19 15:46:40.000 231 21207.31 5.74 42830.31 47793.25 2014-08-19 15:46:41.000 231 21207.30 5.73 42830.29 47793.25 2014-08-19 15:46:42.000 231 21207.30 5.73 42830.33 47793.25 2014-08-19 15:46:43.000 231 21207.24 5.74 42830.34 47793.24 2014-08-19 15:46:44.000 231 21207.19 5.72 42830.34 47793.23 2014-08-19 15:46:45.000 231 21207.17 5.70 42830.35 47793.23 2014-08-19 15:46:46.000 231 21207.15 5.70 42830.37 47793.21 2014-08-19 15:46:47.000 231 21207.12 5.68 42830.40 47793.23 2014-08-19 15:46:48.000 231 21207.10 5.68 42830.38 47793.20 2014-08-19 15:46:49.000 231 21207.08 5.67 42830.37 47793.22 2014-08-19 15:46:50.000 231 21207.06 5.67 42830.39 47793.20 2014-08-19 15:46:51.000 231 21207.06 5.65 42830.41 47793.20 2014-08-19 15:46:52.000 231 21207.05 5.65 42830.42 47793.21 2014-08-19 15:46:53.000 231 21207.07 5.64 42830.44 47793.21 2014-08-19 15:46:54.000 231 21207.05 5.64 42830.48 47793.23 2014-08-19 15:46:55.000 231 21207.03 5.64 42830.48 47793.26 2014-08-19 15:46:56.000 231 21207.00 5.69 42830.45 47793.24 2014-08-19 15:46:57.000 231 21206.98 5.73 42830.44 47793.26 2014-08-19 15:46:58.000 231 21206.96 5.75 42830.46 47793.21 2014-08-19 15:46:59.000 231 21206.96 5.75 42830.43 47793.21 2014-08-19 15:47:00.000 231 21206.90 5.78 42830.44 47793.18 2014-08-19 15:47:01.000 231 21206.90 5.80 42830.43 47793.15 2014-08-19 15:47:02.000 231 21206.91 5.83 42830.42 47793.18 2014-08-19 15:47:03.000 231 21206.88 5.84 42830.39 47793.16 2014-08-19 15:47:04.000 231 21206.85 5.82 42830.43 47793.16 2014-08-19 15:47:05.000 231 21206.80 5.81 42830.47 47793.15 2014-08-19 15:47:06.000 231 21206.77 5.79 42830.50 47793.17 2014-08-19 15:47:07.000 231 21206.70 5.80 42830.52 47793.16 2014-08-19 15:47:08.000 231 21206.69 5.82 42830.53 47793.17 2014-08-19 15:47:09.000 231 21206.66 5.84 42830.52 47793.14 2014-08-19 15:47:10.000 231 21206.62 5.80 42830.55 47793.14 2014-08-19 15:47:11.000 231 21206.60 5.77 42830.61 47793.18 2014-08-19 15:47:12.000 231 21206.56 5.77 42830.63 47793.19 2014-08-19 15:47:13.000 231 21206.52 5.81 42830.64 47793.18 2014-08-19 15:47:14.000 231 21206.50 5.79 42830.61 47793.14 2014-08-19 15:47:15.000 231 21206.47 5.79 42830.61 47793.15 2014-08-19 15:47:16.000 231 21206.47 5.76 42830.64 47793.14 2014-08-19 15:47:17.000 231 21206.42 5.75 42830.65 47793.18 2014-08-19 15:47:18.000 231 21206.40 5.77 42830.65 47793.16 2014-08-19 15:47:19.000 231 21206.38 5.81 42830.68 47793.19 2014-08-19 15:47:20.000 231 21206.35 5.82 42830.70 47793.18 2014-08-19 15:47:21.000 231 21206.32 5.79 42830.72 47793.16 2014-08-19 15:47:22.000 231 21206.27 5.79 42830.78 47793.17 2014-08-19 15:47:23.000 231 21206.25 5.81 42830.76 47793.17 2014-08-19 15:47:24.000 231 21206.17 5.81 42830.81 47793.14 2014-08-19 15:47:25.000 231 21206.11 5.79 42830.82 47793.14 2014-08-19 15:47:26.000 231 21206.09 5.75 42830.85 47793.15 2014-08-19 15:47:27.000 231 21206.05 5.75 42830.91 47793.14 2014-08-19 15:47:28.000 231 21206.02 5.73 42830.87 47793.18 2014-08-19 15:47:29.000 231 21206.02 5.74 42830.86 47793.19 2014-08-19 15:47:30.000 231 21206.01 5.73 42830.87 47793.14 2014-08-19 15:47:31.000 231 21205.97 5.71 42830.91 47793.17 2014-08-19 15:47:32.000 231 21205.97 5.74 42830.89 47793.16 2014-08-19 15:47:33.000 231 21205.95 5.75 42830.93 47793.17 2014-08-19 15:47:34.000 231 21205.93 5.76 42830.92 47793.18 2014-08-19 15:47:35.000 231 21205.92 5.79 42830.93 47793.18 2014-08-19 15:47:36.000 231 21205.90 5.79 42830.97 47793.17 2014-08-19 15:47:37.000 231 21205.87 5.77 42830.98 47793.17 2014-08-19 15:47:38.000 231 21205.85 5.74 42830.93 47793.17 2014-08-19 15:47:39.000 231 21205.82 5.75 42830.96 47793.18 2014-08-19 15:47:40.000 231 21205.78 5.75 42830.99 47793.16 2014-08-19 15:47:41.000 231 21205.78 5.72 42831.00 47793.16 2014-08-19 15:47:42.000 231 21205.78 5.68 42831.00 47793.18 2014-08-19 15:47:43.000 231 21205.75 5.65 42831.05 47793.19 2014-08-19 15:47:44.000 231 21205.74 5.61 42831.10 47793.21 2014-08-19 15:47:45.000 231 21205.77 5.57 42831.12 47793.27 2014-08-19 15:47:46.000 231 21205.74 5.56 42831.15 47793.28 2014-08-19 15:47:47.000 231 21205.74 5.57 42831.20 47793.32 2014-08-19 15:47:48.000 231 21205.79 5.57 42831.20 47793.36 2014-08-19 15:47:49.000 231 21205.84 5.59 42831.20 47793.37 2014-08-19 15:47:50.000 231 21205.83 5.58 42831.21 47793.36 2014-08-19 15:47:51.000 231 21205.86 5.58 42831.19 47793.37 2014-08-19 15:47:52.000 231 21205.90 5.59 42831.18 47793.39 2014-08-19 15:47:53.000 231 21205.90 5.57 42831.16 47793.41 2014-08-19 15:47:54.000 231 21205.92 5.55 42831.17 47793.39 2014-08-19 15:47:55.000 231 21205.93 5.55 42831.17 47793.42 2014-08-19 15:47:56.000 231 21205.95 5.53 42831.22 47793.44 2014-08-19 15:47:57.000 231 21205.92 5.55 42831.26 47793.46 2014-08-19 15:47:58.000 231 21205.91 5.54 42831.28 47793.45 2014-08-19 15:47:59.000 231 21205.94 5.53 42831.26 47793.48 2014-08-19 15:48:00.000 231 21205.95 5.55 42831.24 47793.45 2014-08-19 15:48:01.000 231 21205.97 5.51 42831.26 47793.45 2014-08-19 15:48:02.000 231 21206.01 5.46 42831.28 47793.48 2014-08-19 15:48:03.000 231 21206.03 5.41 42831.31 47793.50 2014-08-19 15:48:04.000 231 21206.04 5.38 42831.32 47793.55 2014-08-19 15:48:05.000 231 21206.05 5.36 42831.37 47793.59 2014-08-19 15:48:06.000 231 21206.07 5.34 42831.37 47793.61 2014-08-19 15:48:07.000 231 21206.11 5.35 42831.35 47793.65 2014-08-19 15:48:08.000 231 21206.12 5.35 42831.37 47793.66 2014-08-19 15:48:09.000 231 21206.13 5.41 42831.35 47793.66 2014-08-19 15:48:10.000 231 21206.15 5.41 42831.34 47793.67 2014-08-19 15:48:11.000 231 21206.13 5.41 42831.29 47793.63 2014-08-19 15:48:12.000 231 21206.17 5.43 42831.26 47793.62 2014-08-19 15:48:13.000 231 21206.19 5.44 42831.22 47793.60 2014-08-19 15:48:14.000 231 21206.21 5.42 42831.22 47793.60 2014-08-19 15:48:15.000 231 21206.21 5.42 42831.24 47793.56 2014-08-19 15:48:16.000 231 21206.26 5.41 42831.23 47793.58 2014-08-19 15:48:17.000 231 21206.26 5.40 42831.22 47793.60 2014-08-19 15:48:18.000 231 21206.28 5.39 42831.24 47793.57 2014-08-19 15:48:19.000 231 21206.34 5.40 42831.24 47793.61 2014-08-19 15:48:20.000 231 21206.35 5.42 42831.22 47793.59 2014-08-19 15:48:21.000 231 21206.35 5.43 42831.25 47793.61 2014-08-19 15:48:22.000 231 21206.34 5.44 42831.20 47793.63 2014-08-19 15:48:23.000 231 21206.35 5.51 42831.23 47793.61 2014-08-19 15:48:24.000 231 21206.39 5.51 42831.18 47793.62 2014-08-19 15:48:25.000 231 21206.44 5.56 42831.16 47793.64 2014-08-19 15:48:26.000 231 21206.47 5.59 42831.14 47793.61 2014-08-19 15:48:27.000 231 21206.49 5.63 42831.12 47793.61 2014-08-19 15:48:28.000 231 21206.52 5.64 42831.08 47793.59 2014-08-19 15:48:29.000 231 21206.54 5.63 42831.06 47793.57 2014-08-19 15:48:30.000 231 21206.58 5.65 42831.03 47793.57 2014-08-19 15:48:31.000 231 21206.61 5.65 42831.03 47793.58 2014-08-19 15:48:32.000 231 21206.58 5.63 42831.00 47793.57 2014-08-19 15:48:33.000 231 21206.59 5.60 42831.03 47793.58 2014-08-19 15:48:34.000 231 21206.57 5.60 42831.05 47793.60 2014-08-19 15:48:35.000 231 21206.55 5.59 42831.07 47793.59 2014-08-19 15:48:36.000 231 21206.56 5.59 42831.13 47793.61 2014-08-19 15:48:37.000 231 21206.57 5.57 42831.13 47793.61 2014-08-19 15:48:38.000 231 21206.60 5.56 42831.13 47793.65 2014-08-19 15:48:39.000 231 21206.58 5.55 42831.16 47793.65 2014-08-19 15:48:40.000 231 21206.60 5.54 42831.18 47793.65 2014-08-19 15:48:41.000 231 21206.58 5.54 42831.19 47793.68 2014-08-19 15:48:42.000 231 21206.52 5.54 42831.22 47793.67 2014-08-19 15:48:43.000 231 21206.49 5.53 42831.21 47793.67 2014-08-19 15:48:44.000 231 21206.48 5.54 42831.23 47793.68 2014-08-19 15:48:45.000 231 21206.46 5.57 42831.24 47793.67 2014-08-19 15:48:46.000 231 21206.44 5.61 42831.22 47793.68 2014-08-19 15:48:47.000 231 21206.43 5.63 42831.22 47793.66 2014-08-19 15:48:48.000 231 21206.42 5.67 42831.22 47793.68 2014-08-19 15:48:49.000 231 21206.44 5.67 42831.19 47793.66 2014-08-19 15:48:50.000 231 21206.47 5.65 42831.19 47793.65 2014-08-19 15:48:51.000 231 21206.49 5.63 42831.17 47793.66 2014-08-19 15:48:52.000 231 21206.49 5.62 42831.17 47793.69 2014-08-19 15:48:53.000 231 21206.47 5.64 42831.18 47793.68 2014-08-19 15:48:54.000 231 21206.46 5.67 42831.21 47793.67 2014-08-19 15:48:55.000 231 21206.44 5.68 42831.21 47793.68 2014-08-19 15:48:56.000 231 21206.43 5.69 42831.18 47793.66 2014-08-19 15:48:57.000 231 21206.42 5.68 42831.21 47793.63 2014-08-19 15:48:58.000 231 21206.39 5.68 42831.21 47793.64 2014-08-19 15:48:59.000 231 21206.40 5.74 42831.21 47793.64 2014-08-19 15:49:00.000 231 21206.41 5.76 42831.18 47793.63 2014-08-19 15:49:01.000 231 21206.43 5.77 42831.15 47793.61 2014-08-19 15:49:02.000 231 21206.48 5.81 42831.09 47793.61 2014-08-19 15:49:03.000 231 21206.49 5.84 42831.10 47793.58 2014-08-19 15:49:04.000 231 21206.49 5.87 42831.11 47793.58 2014-08-19 15:49:05.000 231 21206.47 5.88 42831.09 47793.56 2014-08-19 15:49:06.000 231 21206.50 5.92 42831.09 47793.57 2014-08-19 15:49:07.000 231 21206.50 5.96 42831.05 47793.58 2014-08-19 15:49:08.000 231 21206.46 5.99 42831.07 47793.57 2014-08-19 15:49:09.000 231 21206.44 6.02 42831.05 47793.57 2014-08-19 15:49:10.000 231 21206.42 6.06 42831.04 47793.54 2014-08-19 15:49:11.000 231 21206.43 6.09 42831.06 47793.53 2014-08-19 15:49:12.000 231 21206.42 6.10 42831.09 47793.51 2014-08-19 15:49:13.000 231 21206.41 6.14 42831.03 47793.51 2014-08-19 15:49:14.000 231 21206.36 6.18 42831.03 47793.50 2014-08-19 15:49:15.000 231 21206.33 6.19 42831.04 47793.48 2014-08-19 15:49:16.000 231 21206.30 6.22 42830.99 47793.45 2014-08-19 15:49:17.000 231 21206.26 6.26 42830.99 47793.41 2014-08-19 15:49:18.000 231 21206.24 6.29 42830.99 47793.40 2014-08-19 15:49:19.000 231 21206.21 6.31 42830.94 47793.34 2014-08-19 15:49:20.000 231 21206.21 6.28 42830.94 47793.35 2014-08-19 15:49:21.000 231 21206.23 6.27 42830.96 47793.32 2014-08-19 15:49:22.000 231 21206.23 6.20 42830.99 47793.33 2014-08-19 15:49:23.000 231 21206.27 6.15 42831.04 47793.37 2014-08-19 15:49:24.000 231 21206.30 6.13 42831.03 47793.39 2014-08-19 15:49:25.000 231 21206.32 6.14 42831.04 47793.43 2014-08-19 15:49:26.000 231 21206.32 6.16 42831.05 47793.44 2014-08-19 15:49:27.000 231 21206.25 6.20 42831.01 47793.44 2014-08-19 15:49:28.000 231 21206.22 6.24 42830.99 47793.42 2014-08-19 15:49:29.000 231 21206.24 6.25 42830.95 47793.38 2014-08-19 15:49:30.000 231 21206.24 6.25 42830.95 47793.34 2014-08-19 15:49:31.000 231 21206.21 6.25 42830.96 47793.34 2014-08-19 15:49:32.000 231 21206.28 6.22 42830.94 47793.35 2014-08-19 15:49:33.000 231 21206.32 6.18 42830.94 47793.34 2014-08-19 15:49:34.000 231 21206.32 6.17 42830.96 47793.36 2014-08-19 15:49:35.000 231 21206.38 6.15 42830.98 47793.39 2014-08-19 15:49:36.000 231 21206.46 6.16 42831.00 47793.44 2014-08-19 15:49:37.000 231 21206.53 6.14 42831.00 47793.47 2014-08-19 15:49:38.000 231 21206.60 6.13 42831.03 47793.50 2014-08-19 15:49:39.000 231 21206.70 6.15 42831.02 47793.55 2014-08-19 15:49:40.000 231 21206.77 6.21 42831.02 47793.61 2014-08-19 15:49:41.000 231 21206.79 6.29 42830.98 47793.62 2014-08-19 15:49:42.000 231 21206.85 6.34 42830.97 47793.66 2014-08-19 15:49:43.000 231 21206.92 6.37 42830.94 47793.63 2014-08-19 15:49:44.000 231 21206.99 6.41 42830.91 47793.63 2014-08-19 15:49:45.000 231 21207.01 6.48 42830.93 47793.65 2014-08-19 15:49:46.000 231 21206.99 6.56 42830.91 47793.65 2014-08-19 15:49:47.000 231 21206.95 6.59 42830.92 47793.63 2014-08-19 15:49:48.000 231 21206.87 6.66 42830.87 47793.60 2014-08-19 15:49:49.000 231 21206.76 6.75 42830.83 47793.54 2014-08-19 15:49:50.000 231 21206.70 6.78 42830.84 47793.49 2014-08-19 15:49:51.000 231 21206.61 6.82 42830.85 47793.41 2014-08-19 15:49:52.000 231 21206.49 6.82 42830.84 47793.40 2014-08-19 15:49:53.000 231 21206.40 6.82 42830.84 47793.35 2014-08-19 15:49:54.000 231 21206.25 6.87 42830.88 47793.32 2014-08-19 15:49:55.000 231 21206.11 6.93 42830.86 47793.29 2014-08-19 15:49:56.000 231 21206.03 6.94 42830.89 47793.21 2014-08-19 15:49:57.000 231 21205.96 6.94 42830.92 47793.17 2014-08-19 15:49:58.000 231 21205.89 6.91 42830.92 47793.13 2014-08-19 15:49:59.000 231 21205.89 6.93 42830.91 47793.13 2014-08-19 15:50:00.000 231 21205.89 6.95 42830.89 47793.12 2014-08-19 15:50:01.000 231 21205.89 7.00 42830.88 47793.09 2014-08-19 15:50:02.000 231 21205.92 7.00 42830.88 47793.12 2014-08-19 15:50:03.000 231 21205.95 7.00 42830.93 47793.10 2014-08-19 15:50:04.000 231 21206.04 6.98 42830.92 47793.14 2014-08-19 15:50:05.000 231 21206.13 6.94 42830.93 47793.20 2014-08-19 15:50:06.000 231 21206.23 6.93 42830.94 47793.24 2014-08-19 15:50:07.000 231 21206.34 6.90 42830.93 47793.32 2014-08-19 15:50:08.000 231 21206.49 6.91 42830.98 47793.38 2014-08-19 15:50:09.000 231 21206.68 6.90 42830.97 47793.49 2014-08-19 15:50:10.000 231 21206.83 6.90 42830.99 47793.58 2014-08-19 15:50:11.000 231 21206.96 6.90 42831.03 47793.67 2014-08-19 15:50:12.000 231 21207.05 6.89 42831.06 47793.75 2014-08-19 15:50:13.000 231 21207.12 6.89 42831.11 47793.81 2014-08-19 15:50:14.000 231 21207.19 6.90 42831.15 47793.90 2014-08-19 15:50:15.000 231 21207.23 6.88 42831.18 47793.95 2014-08-19 15:50:16.000 231 21207.23 6.90 42831.23 47793.98 2014-08-19 15:50:17.000 231 21207.20 6.96 42831.23 47794.04 2014-08-19 15:50:18.000 231 21207.19 7.00 42831.27 47794.06 2014-08-19 15:50:19.000 231 21207.18 7.02 42831.31 47794.04 2014-08-19 15:50:20.000 231 21207.11 7.02 42831.31 47794.05 2014-08-19 15:50:21.000 231 21207.04 7.05 42831.32 47794.04 2014-08-19 15:50:22.000 231 21207.04 7.10 42831.31 47794.06 2014-08-19 15:50:23.000 231 21207.01 7.17 42831.35 47794.06 2014-08-19 15:50:24.000 231 21207.00 7.25 42831.31 47794.02 2014-08-19 15:50:25.000 231 21206.98 7.33 42831.29 47794.01 2014-08-19 15:50:26.000 231 21206.91 7.41 42831.25 47793.97 2014-08-19 15:50:27.000 231 21206.91 7.52 42831.21 47793.88 2014-08-19 15:50:28.000 231 21206.89 7.56 42831.15 47793.84 2014-08-19 15:50:29.000 231 21206.88 7.61 42831.10 47793.82 2014-08-19 15:50:30.000 231 21206.92 7.61 42831.11 47793.79 2014-08-19 15:50:31.000 231 21206.93 7.62 42831.10 47793.78 2014-08-19 15:50:32.000 231 21206.95 7.60 42831.10 47793.77 2014-08-19 15:50:33.000 231 21206.98 7.61 42831.10 47793.77 2014-08-19 15:50:34.000 231 21207.00 7.62 42831.08 47793.76 2014-08-19 15:50:35.000 231 21207.00 7.56 42831.07 47793.77 2014-08-19 15:50:36.000 231 21206.98 7.54 42831.06 47793.78 2014-08-19 15:50:37.000 231 21206.97 7.51 42831.09 47793.78 2014-08-19 15:50:38.000 231 21206.98 7.51 42831.09 47793.77 2014-08-19 15:50:39.000 231 21206.98 7.48 42831.09 47793.79 2014-08-19 15:50:40.000 231 21207.01 7.45 42831.12 47793.79 2014-08-19 15:50:41.000 231 21207.06 7.44 42831.09 47793.79 2014-08-19 15:50:42.000 231 21207.05 7.41 42831.09 47793.78 2014-08-19 15:50:43.000 231 21207.04 7.40 42831.10 47793.82 2014-08-19 15:50:44.000 231 21207.04 7.37 42831.10 47793.81 2014-08-19 15:50:45.000 231 21207.06 7.36 42831.11 47793.80 2014-08-19 15:50:46.000 231 21207.09 7.35 42831.11 47793.82 2014-08-19 15:50:47.000 231 21207.20 7.36 42831.09 47793.84 2014-08-19 15:50:48.000 231 21207.22 7.39 42831.05 47793.83 2014-08-19 15:50:49.000 231 21207.31 7.36 42831.03 47793.86 2014-08-19 15:50:50.000 231 21207.39 7.35 42830.99 47793.87 2014-08-19 15:50:51.000 231 21207.42 7.36 42830.98 47793.89 2014-08-19 15:50:52.000 231 21207.43 7.38 42830.99 47793.86 2014-08-19 15:50:53.000 231 21207.47 7.35 42830.98 47793.87 2014-08-19 15:50:54.000 231 21207.54 7.28 42831.00 47793.89 2014-08-19 15:50:55.000 231 21207.58 7.20 42830.99 47793.90 2014-08-19 15:50:56.000 231 21207.61 7.16 42831.01 47793.97 2014-08-19 15:50:57.000 231 21207.62 7.12 42831.08 47794.01 2014-08-19 15:50:58.000 231 21207.59 7.10 42831.12 47794.06 2014-08-19 15:50:59.000 231 21207.60 7.08 42831.11 47794.10 2014-08-19 15:51:00.000 231 21207.61 7.05 42831.14 47794.12 2014-08-19 15:51:01.000 231 21207.60 7.05 42831.15 47794.13 2014-08-19 15:51:02.000 231 21207.64 7.04 42831.14 47794.13 2014-08-19 15:51:03.000 231 21207.67 7.07 42831.15 47794.17 2014-08-19 15:51:04.000 231 21207.74 7.07 42831.14 47794.14 2014-08-19 15:51:05.000 231 21207.80 7.08 42831.16 47794.18 2014-08-19 15:51:06.000 231 21207.82 7.09 42831.13 47794.19 2014-08-19 15:51:07.000 231 21207.90 7.10 42831.11 47794.22 2014-08-19 15:51:08.000 231 21208.00 7.09 42831.08 47794.19 2014-08-19 15:51:09.000 231 21208.03 7.10 42831.07 47794.24 2014-08-19 15:51:10.000 231 21208.09 7.12 42831.06 47794.23 2014-08-19 15:51:11.000 231 21208.14 7.11 42831.06 47794.28 2014-08-19 15:51:12.000 231 21208.17 7.11 42831.07 47794.26 2014-08-19 15:51:13.000 231 21208.18 7.13 42831.11 47794.30 2014-08-19 15:51:14.000 231 21208.22 7.14 42831.09 47794.34 2014-08-19 15:51:15.000 231 21208.25 7.09 42831.14 47794.35 2014-08-19 15:51:16.000 231 21208.31 7.03 42831.17 47794.41 2014-08-19 15:51:17.000 231 21208.37 6.99 42831.21 47794.46 2014-08-19 15:51:18.000 231 21208.38 6.97 42831.24 47794.51 2014-08-19 15:51:19.000 231 21208.42 6.97 42831.26 47794.54 2014-08-19 15:51:20.000 231 21208.45 6.98 42831.28 47794.56 2014-08-19 15:51:21.000 231 21208.48 7.04 42831.33 47794.61 2014-08-19 15:51:22.000 231 21208.51 7.04 42831.32 47794.63 2014-08-19 15:51:23.000 231 21208.49 7.06 42831.30 47794.63 2014-08-19 15:51:24.000 231 21208.47 7.07 42831.29 47794.67 2014-08-19 15:51:25.000 231 21208.49 7.07 42831.35 47794.65 2014-08-19 15:51:26.000 231 21208.48 7.09 42831.35 47794.67 2014-08-19 15:51:27.000 231 21208.47 7.09 42831.39 47794.66 2014-08-19 15:51:28.000 231 21208.44 7.09 42831.39 47794.66 2014-08-19 15:51:29.000 231 21208.46 7.11 42831.35 47794.67 2014-08-19 15:51:30.000 231 21208.49 7.12 42831.36 47794.69 2014-08-19 15:51:31.000 231 21208.50 7.17 42831.41 47794.71 2014-08-19 15:51:32.000 231 21208.55 7.24 42831.39 47794.72 2014-08-19 15:51:33.000 231 21208.54 7.26 42831.36 47794.74 2014-08-19 15:51:34.000 231 21208.55 7.29 42831.37 47794.70 2014-08-19 15:51:35.000 231 21208.55 7.27 42831.35 47794.72 2014-08-19 15:51:36.000 231 21208.58 7.27 42831.39 47794.73 2014-08-19 15:51:37.000 231 21208.61 7.26 42831.39 47794.77 2014-08-19 15:51:38.000 231 21208.62 7.23 42831.40 47794.78 2014-08-19 15:51:39.000 231 21208.67 7.21 42831.42 47794.83 2014-08-19 15:51:40.000 231 21208.73 7.17 42831.48 47794.85 2014-08-19 15:51:41.000 231 21208.74 7.14 42831.52 47794.91 2014-08-19 15:51:42.000 231 21208.78 7.14 42831.53 47794.94 2014-08-19 15:51:43.000 231 21208.80 7.16 42831.54 47794.98 2014-08-19 15:51:44.000 231 21208.85 7.15 42831.55 47795.01 2014-08-19 15:51:45.000 231 21208.86 7.16 42831.55 47795.01 2014-08-19 15:51:46.000 231 21208.91 7.11 42831.59 47795.05 2014-08-19 15:51:47.000 231 21208.94 7.07 42831.58 47795.06 2014-08-19 15:51:48.000 231 21208.96 7.06 42831.59 47795.08 2014-08-19 15:51:49.000 231 21208.97 7.05 42831.62 47795.13 2014-08-19 15:51:50.000 231 21209.03 7.02 42831.67 47795.17 2014-08-19 15:51:51.000 231 21209.09 7.01 42831.69 47795.20 2014-08-19 15:51:52.000 231 21209.12 6.99 42831.70 47795.27 2014-08-19 15:51:53.000 231 21209.15 6.95 42831.72 47795.29 2014-08-19 15:51:54.000 231 21209.19 6.91 42831.73 47795.30 2014-08-19 15:51:55.000 231 21209.19 6.91 42831.70 47795.33 2014-08-19 15:51:56.000 231 21209.20 6.90 42831.73 47795.38 2014-08-19 15:51:57.000 231 21209.20 6.88 42831.77 47795.38 2014-08-19 15:51:58.000 231 21209.25 6.85 42831.81 47795.39 2014-08-19 15:51:59.000 231 21209.23 6.83 42831.79 47795.42 2014-08-19 15:52:00.000 231 21209.22 6.81 42831.79 47795.43 2014-08-19 15:52:01.000 231 21209.20 6.81 42831.81 47795.43 2014-08-19 15:52:02.000 231 21209.16 6.82 42831.81 47795.43 2014-08-19 15:52:03.000 231 21209.05 6.78 42831.75 47795.37 2014-08-19 15:52:04.000 231 21208.99 6.74 42831.69 47795.31 2014-08-19 15:52:05.000 231 21208.93 6.69 42831.63 47795.24 2014-08-19 15:52:06.000 231 21208.94 6.58 42831.60 47795.20 2014-08-19 15:52:07.000 231 21208.96 6.51 42831.60 47795.15 2014-08-19 15:52:08.000 231 21209.00 6.47 42831.60 47795.15 2014-08-19 15:52:09.000 231 21209.06 6.47 42831.56 47795.14 2014-08-19 15:52:10.000 231 21209.18 6.44 42831.51 47795.14 2014-08-19 15:52:11.000 231 21209.25 6.39 42831.43 47795.14 2014-08-19 15:52:12.000 231 21209.28 6.35 42831.42 47795.15 2014-08-19 15:52:13.000 231 21209.30 6.32 42831.40 47795.16 2014-08-19 15:52:14.000 231 21209.31 6.30 42831.40 47795.17 2014-08-19 15:52:15.000 231 21209.36 6.28 42831.43 47795.19 2014-08-19 15:52:16.000 231 21209.41 6.30 42831.38 47795.22 2014-08-19 15:52:17.000 231 21209.48 6.33 42831.36 47795.20 2014-08-19 15:52:18.000 231 21209.53 6.33 42831.38 47795.18 2014-08-19 15:52:19.000 231 21209.59 6.33 42831.33 47795.19 2014-08-19 15:52:20.000 231 21209.64 6.34 42831.35 47795.16 2014-08-19 15:52:21.000 231 21209.63 6.34 42831.35 47795.17 2014-08-19 15:52:22.000 231 21209.60 6.33 42831.34 47795.16 2014-08-19 15:52:23.000 231 21209.62 6.29 42831.39 47795.21 2014-08-19 15:52:24.000 231 21209.64 6.25 42831.44 47795.26 2014-08-19 15:52:25.000 231 21209.65 6.20 42831.53 47795.32 2014-08-19 15:52:26.000 231 21209.67 6.21 42831.60 47795.40 2014-08-19 15:52:27.000 231 21209.68 6.26 42831.64 47795.44 2014-08-19 15:52:28.000 231 21209.66 6.34 42831.64 47795.48 2014-08-19 15:52:29.000 231 21209.65 6.45 42831.59 47795.44 2014-08-19 15:52:30.000 231 21209.63 6.51 42831.54 47795.42 2014-08-19 15:52:31.000 231 21209.64 6.54 42831.51 47795.34 2014-08-19 15:52:32.000 231 21209.64 6.55 42831.47 47795.32 2014-08-19 15:52:33.000 231 21209.65 6.52 42831.46 47795.30 2014-08-19 15:52:34.000 231 21209.66 6.50 42831.47 47795.30 2014-08-19 15:52:35.000 231 21209.68 6.46 42831.47 47795.32 2014-08-19 15:52:36.000 231 21209.69 6.40 42831.50 47795.34 2014-08-19 15:52:37.000 231 21209.70 6.34 42831.52 47795.37 2014-08-19 15:52:38.000 231 21209.68 6.30 42831.59 47795.40 2014-08-19 15:52:39.000 231 21209.73 6.26 42831.66 47795.45 2014-08-19 15:52:40.000 231 21209.79 6.16 42831.71 47795.49 2014-08-19 15:52:41.000 231 21209.83 6.09 42831.75 47795.55 2014-08-19 15:52:42.000 231 21209.88 6.06 42831.81 47795.65 2014-08-19 15:52:43.000 231 21209.92 6.04 42831.83 47795.70 2014-08-19 15:52:44.000 231 21209.96 6.01 42831.86 47795.75 2014-08-19 15:52:45.000 231 21209.96 6.02 42831.87 47795.77 2014-08-19 15:52:46.000 231 21209.96 6.03 42831.89 47795.82 2014-08-19 15:52:47.000 231 21209.99 6.05 42831.89 47795.83 2014-08-19 15:52:48.000 231 21210.02 6.07 42831.85 47795.82 2014-08-19 15:52:49.000 231 21210.05 6.07 42831.81 47795.84 2014-08-19 15:52:50.000 231 21210.09 6.08 42831.78 47795.81 2014-08-19 15:52:51.000 231 21210.07 6.10 42831.82 47795.83 2014-08-19 15:52:52.000 231 21210.08 6.06 42831.82 47795.83 2014-08-19 15:52:53.000 231 21210.03 6.07 42831.81 47795.82 2014-08-19 15:52:54.000 231 21209.97 6.09 42831.75 47795.80 2014-08-19 15:52:55.000 231 21209.96 6.13 42831.72 47795.73 2014-08-19 15:52:56.000 231 21209.93 6.13 42831.66 47795.69 2014-08-19 15:52:57.000 231 21209.95 6.05 42831.64 47795.64 2014-08-19 15:52:58.000 231 21209.99 5.96 42831.69 47795.62 2014-08-19 15:52:59.000 231 21210.01 5.90 42831.69 47795.59 2014-08-19 15:53:00.000 231 21210.03 5.86 42831.70 47795.64 2014-08-19 15:53:01.000 231 21210.06 5.91 42831.74 47795.66 2014-08-19 15:53:02.000 231 21210.07 6.00 42831.74 47795.66 2014-08-19 15:53:03.000 231 21210.05 6.13 42831.69 47795.66 2014-08-19 15:53:04.000 231 21210.04 6.22 42831.63 47795.60 2014-08-19 15:53:05.000 231 21210.03 6.24 42831.58 47795.56 2014-08-19 15:53:06.000 231 21210.06 6.25 42831.51 47795.51 2014-08-19 15:53:07.000 231 21210.08 6.22 42831.53 47795.51 2014-08-19 15:53:08.000 231 21210.16 6.15 42831.56 47795.52 2014-08-19 15:53:09.000 231 21210.25 6.09 42831.58 47795.56 2014-08-19 15:53:10.000 231 21210.30 6.08 42831.59 47795.63 2014-08-19 15:53:11.000 231 21210.28 6.12 42831.64 47795.69 2014-08-19 15:53:12.000 231 21210.27 6.19 42831.64 47795.71 2014-08-19 15:53:13.000 231 21210.28 6.25 42831.59 47795.66 2014-08-19 15:53:14.000 231 21210.28 6.24 42831.50 47795.63 2014-08-19 15:53:15.000 231 21210.26 6.22 42831.48 47795.60 2014-08-19 15:53:16.000 231 21210.28 6.19 42831.48 47795.56 2014-08-19 15:53:17.000 231 21210.32 6.12 42831.48 47795.58 2014-08-19 15:53:18.000 231 21210.39 6.01 42831.53 47795.60 2014-08-19 15:53:19.000 231 21210.47 5.93 42831.59 47795.66 2014-08-19 15:53:20.000 231 21210.52 5.86 42831.65 47795.76 2014-08-19 15:53:21.000 231 21210.53 5.82 42831.65 47795.81 2014-08-19 15:53:22.000 231 21210.53 5.81 42831.69 47795.86 2014-08-19 15:53:23.000 231 21210.53 5.80 42831.73 47795.88 2014-08-19 15:53:24.000 231 21210.51 5.76 42831.73 47795.91 2014-08-19 15:53:25.000 231 21210.48 5.73 42831.78 47795.91 2014-08-19 15:53:26.000 231 21210.48 5.70 42831.78 47795.90 2014-08-19 15:53:27.000 231 21210.46 5.65 42831.78 47795.90 2014-08-19 15:53:28.000 231 21210.45 5.63 42831.77 47795.90 2014-08-19 15:53:29.000 231 21210.45 5.62 42831.76 47795.88 2014-08-19 15:53:30.000 231 21210.43 5.59 42831.74 47795.88 2014-08-19 15:53:31.000 231 21210.43 5.57 42831.75 47795.86 2014-08-19 15:53:32.000 231 21210.45 5.58 42831.75 47795.85 2014-08-19 15:53:33.000 231 21210.43 5.58 42831.71 47795.86 2014-08-19 15:53:34.000 231 21210.43 5.57 42831.68 47795.85 2014-08-19 15:53:35.000 231 21210.47 5.58 42831.68 47795.86 2014-08-19 15:53:36.000 231 21210.44 5.61 42831.66 47795.84 2014-08-19 15:53:37.000 231 21210.35 5.70 42831.62 47795.80 2014-08-19 15:53:38.000 231 21210.31 5.83 42831.56 47795.71 2014-08-19 15:53:39.000 231 21210.24 5.91 42831.48 47795.62 2014-08-19 15:53:40.000 231 21210.23 5.93 42831.41 47795.54 2014-08-19 15:53:41.000 231 21210.25 5.94 42831.34 47795.47 2014-08-19 15:53:42.000 231 21210.24 5.92 42831.28 47795.44 2014-08-19 15:53:43.000 231 21210.26 5.87 42831.32 47795.40 2014-08-19 15:53:44.000 231 21210.27 5.85 42831.33 47795.41 2014-08-19 15:53:45.000 231 21210.24 5.84 42831.32 47795.40 2014-08-19 15:53:46.000 231 21210.23 5.82 42831.33 47795.40 2014-08-19 15:53:47.000 231 21210.23 5.79 42831.38 47795.42 2014-08-19 15:53:48.000 231 21210.21 5.78 42831.39 47795.42 2014-08-19 15:53:49.000 231 21210.14 5.77 42831.38 47795.43 2014-08-19 15:53:50.000 231 21210.16 5.75 42831.37 47795.45 2014-08-19 15:53:51.000 231 21210.19 5.71 42831.40 47795.42 2014-08-19 15:53:52.000 231 21210.20 5.64 42831.45 47795.46 2014-08-19 15:53:53.000 231 21210.22 5.55 42831.50 47795.51 2014-08-19 15:53:54.000 231 21210.27 5.52 42831.58 47795.59 2014-08-19 15:53:55.000 231 21210.22 5.53 42831.61 47795.63 2014-08-19 15:53:56.000 231 21210.22 5.53 42831.64 47795.65 2014-08-19 15:53:57.000 231 21210.24 5.51 42831.67 47795.69 2014-08-19 15:53:58.000 231 21210.24 5.49 42831.71 47795.71 2014-08-19 15:53:59.000 231 21210.23 5.48 42831.73 47795.75 2014-08-19 15:54:00.000 231 21210.25 5.46 42831.75 47795.80 2014-08-19 15:54:01.000 231 21210.28 5.43 42831.81 47795.84 2014-08-19 15:54:02.000 231 21210.29 5.38 42831.88 47795.84 2014-08-19 15:54:03.000 231 21210.30 5.33 42831.90 47795.89 2014-08-19 15:54:04.000 231 21210.30 5.30 42831.90 47795.92 2014-08-19 15:54:05.000 231 21210.32 5.27 42831.95 47795.98 2014-08-19 15:54:06.000 231 21210.33 5.27 42831.99 47795.97 2014-08-19 15:54:07.000 231 21210.37 5.29 42831.99 47796.01 2014-08-19 15:54:08.000 231 21210.35 5.28 42831.99 47796.04 2014-08-19 15:54:09.000 231 21210.36 5.29 42831.99 47796.08 2014-08-19 15:54:10.000 231 21210.31 5.33 42832.02 47796.05 2014-08-19 15:54:11.000 231 21210.30 5.36 42832.00 47796.07 2014-08-19 15:54:12.000 231 21210.35 5.36 42832.00 47796.08 2014-08-19 15:54:13.000 231 21210.34 5.41 42832.02 47796.07 2014-08-19 15:54:14.000 231 21210.33 5.40 42832.04 47796.06 2014-08-19 15:54:15.000 231 21210.34 5.43 42832.00 47796.07 2014-08-19 15:54:16.000 231 21210.33 5.45 42832.00 47796.08 2014-08-19 15:54:17.000 231 21210.35 5.46 42832.04 47796.08 2014-08-19 15:54:18.000 231 21210.37 5.46 42832.06 47796.08 2014-08-19 15:54:19.000 231 21210.36 5.47 42832.05 47796.07 2014-08-19 15:54:20.000 231 21210.35 5.46 42832.06 47796.10 2014-08-19 15:54:21.000 231 21210.36 5.43 42832.08 47796.09 2014-08-19 15:54:22.000 231 21210.35 5.40 42832.06 47796.08 2014-08-19 15:54:23.000 231 21210.35 5.39 42832.05 47796.10 2014-08-19 15:54:24.000 231 21210.38 5.41 42832.06 47796.15 2014-08-19 15:54:25.000 231 21210.43 5.39 42832.10 47796.13 2014-08-19 15:54:26.000 231 21210.47 5.37 42832.10 47796.19 2014-08-19 15:54:27.000 231 21210.51 5.33 42832.12 47796.19 2014-08-19 15:54:28.000 231 21210.54 5.30 42832.15 47796.24 2014-08-19 15:54:29.000 231 21210.57 5.30 42832.15 47796.25 2014-08-19 15:54:30.000 231 21210.56 5.27 42832.17 47796.29 2014-08-19 15:54:31.000 231 21210.53 5.26 42832.18 47796.29 2014-08-19 15:54:32.000 231 21210.53 5.28 42832.17 47796.31 2014-08-19 15:54:33.000 231 21210.56 5.28 42832.20 47796.34 2014-08-19 15:54:34.000 231 21210.57 5.27 42832.25 47796.37 2014-08-19 15:54:35.000 231 21210.55 5.27 42832.26 47796.41 2014-08-19 15:54:36.000 231 21210.58 5.25 42832.29 47796.41 2014-08-19 15:54:37.000 231 21210.58 5.22 42832.34 47796.43 2014-08-19 15:54:38.000 231 21210.59 5.21 42832.34 47796.47 2014-08-19 15:54:39.000 231 21210.61 5.19 42832.32 47796.48 2014-08-19 15:54:40.000 231 21210.67 5.16 42832.35 47796.51 2014-08-19 15:54:41.000 231 21210.67 5.15 42832.37 47796.52 2014-08-19 15:54:42.000 231 21210.68 5.12 42832.40 47796.56 2014-08-19 15:54:43.000 231 21210.74 5.10 42832.43 47796.59 2014-08-19 15:54:44.000 231 21210.77 5.07 42832.43 47796.61 2014-08-19 15:54:45.000 231 21210.76 5.05 42832.45 47796.63 2014-08-19 15:54:46.000 231 21210.77 5.07 42832.46 47796.64 2014-08-19 15:54:47.000 231 21210.81 5.08 42832.46 47796.64 2014-08-19 15:54:48.000 231 21210.80 5.08 42832.45 47796.65 2014-08-19 15:54:49.000 231 21210.80 5.10 42832.43 47796.67 2014-08-19 15:54:50.000 231 21210.80 5.11 42832.45 47796.65 2014-08-19 15:54:51.000 231 21210.81 5.16 42832.44 47796.65 2014-08-19 15:54:52.000 231 21210.82 5.14 42832.43 47796.65 2014-08-19 15:54:53.000 231 21210.83 5.16 42832.41 47796.64 2014-08-19 15:54:54.000 231 21210.84 5.18 42832.39 47796.65 2014-08-19 15:54:55.000 231 21210.83 5.19 42832.40 47796.65 2014-08-19 15:54:56.000 231 21210.84 5.18 42832.41 47796.64 2014-08-19 15:54:57.000 231 21210.84 5.17 42832.42 47796.64 2014-08-19 15:54:58.000 231 21210.88 5.17 42832.40 47796.63 2014-08-19 15:54:59.000 231 21210.81 5.16 42832.41 47796.62 2014-08-19 15:55:00.000 231 21210.83 5.15 42832.43 47796.61 2014-08-19 15:55:01.000 231 21210.84 5.15 42832.41 47796.64 2014-08-19 15:55:02.000 231 21210.80 5.17 42832.40 47796.65 2014-08-19 15:55:03.000 231 21210.73 5.22 42832.41 47796.65 2014-08-19 15:55:04.000 231 21210.70 5.24 42832.41 47796.62 2014-08-19 15:55:05.000 231 21210.67 5.26 42832.48 47796.61 2014-08-19 15:55:06.000 231 21210.63 5.25 42832.46 47796.60 2014-08-19 15:55:07.000 231 21210.61 5.24 42832.47 47796.60 2014-08-19 15:55:08.000 231 21210.56 5.27 42832.49 47796.58 2014-08-19 15:55:09.000 231 21210.49 5.31 42832.48 47796.58 2014-08-19 15:55:10.000 231 21210.44 5.33 42832.45 47796.56 2014-08-19 15:55:11.000 231 21210.42 5.39 42832.44 47796.51 2014-08-19 15:55:12.000 231 21210.35 5.43 42832.44 47796.50 2014-08-19 15:55:13.000 231 21210.29 5.47 42832.42 47796.47 2014-08-19 15:55:14.000 231 21210.24 5.49 42832.40 47796.43 2014-08-19 15:55:15.000 231 21210.19 5.46 42832.38 47796.40 2014-08-19 15:55:16.000 231 21210.12 5.45 42832.43 47796.38 2014-08-19 15:55:17.000 231 21210.09 5.47 42832.48 47796.37 2014-08-19 15:55:18.000 231 21210.08 5.47 42832.49 47796.38 2014-08-19 15:55:19.000 231 21210.07 5.50 42832.49 47796.38 2014-08-19 15:55:20.000 231 21210.02 5.50 42832.51 47796.37 2014-08-19 15:55:21.000 231 21209.97 5.52 42832.50 47796.36 2014-08-19 15:55:22.000 231 21209.93 5.52 42832.53 47796.36 2014-08-19 15:55:23.000 231 21209.90 5.52 42832.57 47796.36 2014-08-19 15:55:24.000 231 21209.86 5.55 42832.56 47796.35 2014-08-19 15:55:25.000 231 21209.80 5.56 42832.56 47796.36 2014-08-19 15:55:26.000 231 21209.75 5.56 42832.59 47796.34 2014-08-19 15:55:27.000 231 21209.72 5.61 42832.59 47796.33 2014-08-19 15:55:28.000 231 21209.70 5.62 42832.59 47796.31 2014-08-19 15:55:29.000 231 21209.63 5.63 42832.62 47796.30 2014-08-19 15:55:30.000 231 21209.57 5.65 42832.64 47796.30 2014-08-19 15:55:31.000 231 21209.53 5.70 42832.64 47796.30 2014-08-19 15:55:32.000 231 21209.49 5.73 42832.62 47796.27 2014-08-19 15:55:33.000 231 21209.43 5.78 42832.62 47796.23 2014-08-19 15:55:34.000 231 21209.39 5.81 42832.65 47796.22 2014-08-19 15:55:35.000 231 21209.34 5.88 42832.63 47796.21 2014-08-19 15:55:36.000 231 21209.26 5.97 42832.60 47796.15 2014-08-19 15:55:37.000 231 21209.16 6.08 42832.57 47796.08 2014-08-19 15:55:38.000 231 21209.07 6.16 42832.53 47796.05 2014-08-19 15:55:39.000 231 21209.00 6.19 42832.49 47795.95 2014-08-19 15:55:40.000 231 21208.91 6.24 42832.48 47795.90 2014-08-19 15:55:41.000 231 21208.87 6.25 42832.47 47795.84 2014-08-19 15:55:42.000 231 21208.77 6.28 42832.48 47795.80 2014-08-19 15:55:43.000 231 21208.70 6.31 42832.48 47795.79 2014-08-19 15:55:44.000 231 21208.62 6.33 42832.51 47795.74 2014-08-19 15:55:45.000 231 21208.52 6.32 42832.52 47795.73 2014-08-19 15:55:46.000 231 21208.46 6.37 42832.56 47795.71 2014-08-19 15:55:47.000 231 21208.42 6.42 42832.58 47795.71 2014-08-19 15:55:48.000 231 21208.38 6.44 42832.56 47795.71 2014-08-19 15:55:49.000 231 21208.34 6.46 42832.57 47795.70 2014-08-19 15:55:50.000 231 21208.30 6.48 42832.55 47795.68 2014-08-19 15:55:51.000 231 21208.25 6.51 42832.57 47795.67 2014-08-19 15:55:52.000 231 21208.21 6.53 42832.60 47795.65 2014-08-19 15:55:53.000 231 21208.17 6.58 42832.64 47795.67 2014-08-19 15:55:54.000 231 21208.13 6.61 42832.65 47795.64 2014-08-19 15:55:55.000 231 21208.06 6.68 42832.63 47795.63 2014-08-19 15:55:56.000 231 21208.00 6.75 42832.63 47795.63 2014-08-19 15:55:57.000 231 21207.96 6.80 42832.65 47795.58 2014-08-19 15:55:58.000 231 21207.89 6.79 42832.66 47795.56 2014-08-19 15:55:59.000 231 21207.82 6.79 42832.64 47795.52 2014-08-19 15:56:00.000 231 21207.73 6.82 42832.69 47795.52 2014-08-19 15:56:01.000 231 21207.64 6.84 42832.68 47795.50 2014-08-19 15:56:02.000 231 21207.58 6.91 42832.71 47795.47 2014-08-19 15:56:03.000 231 21207.51 6.96 42832.70 47795.45 2014-08-19 15:56:04.000 231 21207.47 7.01 42832.71 47795.43 2014-08-19 15:56:05.000 231 21207.45 7.07 42832.70 47795.38 2014-08-19 15:56:06.000 231 21207.43 7.15 42832.68 47795.36 2014-08-19 15:56:07.000 231 21207.38 7.23 42832.63 47795.31 2014-08-19 15:56:08.000 231 21207.34 7.27 42832.60 47795.27 2014-08-19 15:56:09.000 231 21207.31 7.30 42832.56 47795.20 2014-08-19 15:56:10.000 231 21207.23 7.36 42832.53 47795.17 2014-08-19 15:56:11.000 231 21207.16 7.34 42832.54 47795.12 2014-08-19 15:56:12.000 231 21207.12 7.30 42832.52 47795.09 2014-08-19 15:56:13.000 231 21207.03 7.28 42832.52 47795.07 2014-08-19 15:56:14.000 231 21206.91 7.30 42832.54 47795.01 2014-08-19 15:56:15.000 231 21206.86 7.32 42832.58 47795.01 2014-08-19 15:56:16.000 231 21206.80 7.33 42832.62 47794.99 2014-08-19 15:56:17.000 231 21206.74 7.40 42832.61 47794.96 2014-08-19 15:56:18.000 231 21206.71 7.43 42832.59 47794.94 2014-08-19 15:56:19.000 231 21206.65 7.43 42832.60 47794.95 2014-08-19 15:56:20.000 231 21206.62 7.48 42832.57 47794.91 2014-08-19 15:56:21.000 231 21206.56 7.51 42832.55 47794.90 2014-08-19 15:56:22.000 231 21206.52 7.49 42832.57 47794.86 2014-08-19 15:56:23.000 231 21206.51 7.49 42832.59 47794.84 2014-08-19 15:56:24.000 231 21206.48 7.47 42832.58 47794.86 2014-08-19 15:56:25.000 231 21206.44 7.46 42832.61 47794.84 2014-08-19 15:56:26.000 231 21206.38 7.47 42832.64 47794.83 2014-08-19 15:56:27.000 231 21206.30 7.49 42832.68 47794.82 2014-08-19 15:56:28.000 231 21206.22 7.49 42832.66 47794.80 2014-08-19 15:56:29.000 231 21206.16 7.49 42832.66 47794.78 2014-08-19 15:56:30.000 231 21206.13 7.52 42832.66 47794.75 2014-08-19 15:56:31.000 231 21206.10 7.57 42832.65 47794.73 2014-08-19 15:56:32.000 231 21206.08 7.61 42832.69 47794.71 2014-08-19 15:56:33.000 231 21206.04 7.62 42832.70 47794.71 2014-08-19 15:56:34.000 231 21205.99 7.64 42832.64 47794.68 2014-08-19 15:56:35.000 231 21205.98 7.64 42832.65 47794.65 2014-08-19 15:56:36.000 231 21205.91 7.68 42832.65 47794.62 2014-08-19 15:56:37.000 231 21205.81 7.77 42832.63 47794.61 2014-08-19 15:56:38.000 231 21205.77 7.89 42832.56 47794.55 2014-08-19 15:56:39.000 231 21205.71 7.98 42832.49 47794.46 2014-08-19 15:56:40.000 231 21205.69 8.04 42832.43 47794.40 2014-08-19 15:56:41.000 231 21205.66 8.07 42832.34 47794.31 2014-08-19 15:56:42.000 231 21205.57 8.16 42832.31 47794.26 2014-08-19 15:56:43.000 231 21205.51 8.21 42832.30 47794.21 2014-08-19 15:56:44.000 231 21205.47 8.28 42832.30 47794.17 2014-08-19 15:56:45.000 231 21205.47 8.30 42832.29 47794.13 2014-08-19 15:56:46.000 231 21205.44 8.32 42832.25 47794.11 2014-08-19 15:56:47.000 231 21205.41 8.33 42832.27 47794.07 2014-08-19 15:56:48.000 231 21205.40 8.35 42832.30 47794.06 2014-08-19 15:56:49.000 231 21205.37 8.37 42832.28 47794.06 2014-08-19 15:56:50.000 231 21205.38 8.39 42832.26 47794.05 2014-08-19 15:56:51.000 231 21205.34 8.40 42832.25 47794.05 2014-08-19 15:56:52.000 231 21205.31 8.37 42832.24 47794.05 2014-08-19 15:56:53.000 231 21205.28 8.35 42832.28 47794.04 2014-08-19 15:56:54.000 231 21205.25 8.34 42832.31 47794.01 2014-08-19 15:56:55.000 231 21205.26 8.37 42832.28 47794.00 2014-08-19 15:56:56.000 231 21205.24 8.38 42832.26 47794.01 2014-08-19 15:56:57.000 231 21205.19 8.40 42832.25 47793.99 2014-08-19 15:56:58.000 231 21205.18 8.42 42832.26 47793.99 2014-08-19 15:56:59.000 231 21205.14 8.45 42832.28 47793.97 2014-08-19 15:57:00.000 231 21205.11 8.51 42832.26 47793.94 2014-08-19 15:57:01.000 231 21205.07 8.54 42832.26 47793.91 2014-08-19 15:57:02.000 231 21205.04 8.56 42832.25 47793.90 2014-08-19 15:57:03.000 231 21205.00 8.56 42832.24 47793.90 2014-08-19 15:57:04.000 231 21204.99 8.59 42832.24 47793.88 2014-08-19 15:57:05.000 231 21204.97 8.66 42832.23 47793.87 2014-08-19 15:57:06.000 231 21204.97 8.70 42832.24 47793.86 2014-08-19 15:57:07.000 231 21204.96 8.74 42832.19 47793.81 2014-08-19 15:57:08.000 231 21204.96 8.75 42832.17 47793.80 2014-08-19 15:57:09.000 231 21204.91 8.78 42832.16 47793.78 2014-08-19 15:57:10.000 231 21204.89 8.76 42832.16 47793.75 2014-08-19 15:57:11.000 231 21204.90 8.78 42832.19 47793.77 2014-08-19 15:57:12.000 231 21204.88 8.82 42832.20 47793.76 2014-08-19 15:57:13.000 231 21204.84 8.85 42832.22 47793.77 2014-08-19 15:57:14.000 231 21204.81 8.88 42832.20 47793.73 2014-08-19 15:57:15.000 231 21204.77 8.96 42832.17 47793.73 2014-08-19 15:57:16.000 231 21204.71 9.09 42832.15 47793.69 2014-08-19 15:57:17.000 231 21204.65 9.19 42832.05 47793.62 2014-08-19 15:57:18.000 231 21204.57 9.24 42831.98 47793.54 2014-08-19 15:57:19.000 231 21204.54 9.26 42831.96 47793.47 2014-08-19 15:57:20.000 231 21204.47 9.26 42831.97 47793.40 2014-08-19 15:57:21.000 231 21204.46 9.20 42831.96 47793.39 2014-08-19 15:57:22.000 231 21204.46 9.20 42832.00 47793.40 2014-08-19 15:57:23.000 231 21204.48 9.18 42832.04 47793.42 2014-08-19 15:57:24.000 231 21204.50 9.15 42832.11 47793.47 2014-08-19 15:57:25.000 231 21204.48 9.16 42832.18 47793.52 2014-08-19 15:57:26.000 231 21204.46 9.18 42832.22 47793.58 2014-08-19 15:57:27.000 231 21204.42 9.22 42832.25 47793.60 2014-08-19 15:57:28.000 231 21204.38 9.23 42832.26 47793.57 2014-08-19 15:57:29.000 231 21204.26 9.25 42832.28 47793.59 2014-08-19 15:57:30.000 231 21204.20 9.28 42832.31 47793.60 2014-08-19 15:57:31.000 231 21204.14 9.32 42832.33 47793.60 2014-08-19 15:57:32.000 231 21204.11 9.37 42832.38 47793.61 2014-08-19 15:57:33.000 231 21204.08 9.42 42832.40 47793.60 2014-08-19 15:57:34.000 231 21204.04 9.49 42832.38 47793.63 2014-08-19 15:57:35.000 231 21203.99 9.59 42832.38 47793.58 2014-08-19 15:57:36.000 231 21203.92 9.66 42832.37 47793.56 2014-08-19 15:57:37.000 231 21203.89 9.73 42832.37 47793.55 2014-08-19 15:57:38.000 231 21203.85 9.82 42832.36 47793.49 2014-08-19 15:57:39.000 231 21203.80 9.86 42832.33 47793.45 2014-08-19 15:57:40.000 231 21203.73 9.92 42832.32 47793.42 2014-08-19 15:57:41.000 231 21203.66 9.99 42832.31 47793.36 2014-08-19 15:57:42.000 231 21203.59 10.07 42832.29 47793.33 2014-08-19 15:57:43.000 231 21203.55 10.15 42832.23 47793.26 2014-08-19 15:57:44.000 231 21203.53 10.18 42832.23 47793.19 2014-08-19 15:57:45.000 231 21203.50 10.19 42832.23 47793.18 2014-08-19 15:57:46.000 231 21203.44 10.22 42832.25 47793.18 2014-08-19 15:57:47.000 231 21203.45 10.23 42832.28 47793.16 2014-08-19 15:57:48.000 231 21203.42 10.25 42832.29 47793.17 2014-08-19 15:57:49.000 231 21203.43 10.27 42832.31 47793.19 2014-08-19 15:57:50.000 231 21203.38 10.32 42832.36 47793.20 2014-08-19 15:57:51.000 231 21203.26 10.38 42832.39 47793.21 2014-08-19 15:57:52.000 231 21203.17 10.45 42832.39 47793.20 2014-08-19 15:57:53.000 231 21203.10 10.50 42832.39 47793.18 2014-08-19 15:57:54.000 231 21203.04 10.54 42832.42 47793.13 2014-08-19 15:57:55.000 231 21202.98 10.62 42832.40 47793.12 2014-08-19 15:57:56.000 231 21202.85 10.73 42832.37 47793.04 2014-08-19 15:57:57.000 231 21202.74 10.87 42832.34 47793.01 2014-08-19 15:57:58.000 231 21202.62 11.02 42832.28 47792.91 2014-08-19 15:57:59.000 231 21202.48 11.18 42832.21 47792.82 2014-08-19 15:58:00.000 231 21202.40 11.36 42832.13 47792.71 2014-08-19 15:58:01.000 231 21202.36 11.48 42832.09 47792.60 2014-08-19 15:58:02.000 231 21202.28 11.54 42832.05 47792.53 2014-08-19 15:58:03.000 231 21202.18 11.57 42831.99 47792.41 2014-08-19 15:58:04.000 231 21202.08 11.55 42831.96 47792.35 2014-08-19 15:58:05.000 231 21201.97 11.55 42831.97 47792.29 2014-08-19 15:58:06.000 231 21201.89 11.57 42831.95 47792.28 2014-08-19 15:58:07.000 231 21201.83 11.60 42832.01 47792.23 2014-08-19 15:58:08.000 231 21201.82 11.66 42832.01 47792.24 2014-08-19 15:58:09.000 231 21201.79 11.77 42831.99 47792.21 2014-08-19 15:58:10.000 231 21201.74 11.86 42831.94 47792.18 2014-08-19 15:58:11.000 231 21201.69 11.95 42831.89 47792.12 2014-08-19 15:58:12.000 231 21201.63 12.04 42831.81 47792.03 2014-08-19 15:58:13.000 231 21201.60 12.14 42831.73 47792.00 2014-08-19 15:58:14.000 231 21201.55 12.17 42831.73 47791.92 2014-08-19 15:58:15.000 231 21201.51 12.19 42831.68 47791.88 2014-08-19 15:58:16.000 231 21201.47 12.21 42831.69 47791.82 2014-08-19 15:58:17.000 231 21201.41 12.23 42831.68 47791.79 2014-08-19 15:58:18.000 231 21201.33 12.25 42831.68 47791.74 2014-08-19 15:58:19.000 231 21201.26 12.26 42831.69 47791.72 2014-08-19 15:58:20.000 231 21201.28 12.28 42831.69 47791.70 2014-08-19 15:58:21.000 231 21201.26 12.28 42831.69 47791.68 2014-08-19 15:58:22.000 231 21201.18 12.30 42831.65 47791.68 2014-08-19 15:58:23.000 231 21201.14 12.35 42831.63 47791.64 2014-08-19 15:58:24.000 231 21201.12 12.37 42831.61 47791.60 2014-08-19 15:58:25.000 231 21201.15 12.37 42831.60 47791.58 2014-08-19 15:58:26.000 231 21201.18 12.34 42831.56 47791.54 2014-08-19 15:58:27.000 231 21201.15 12.31 42831.55 47791.55 2014-08-19 15:58:28.000 231 21201.15 12.25 42831.57 47791.56 2014-08-19 15:58:29.000 231 21201.16 12.19 42831.59 47791.56 2014-08-19 15:58:30.000 231 21201.16 12.15 42831.63 47791.58 2014-08-19 15:58:31.000 231 21201.21 12.12 42831.66 47791.61 2014-08-19 15:58:32.000 231 21201.25 12.09 42831.68 47791.63 2014-08-19 15:58:33.000 231 21201.31 12.06 42831.71 47791.68 2014-08-19 15:58:34.000 231 21201.37 12.01 42831.68 47791.70 2014-08-19 15:58:35.000 231 21201.39 11.94 42831.68 47791.74 2014-08-19 15:58:36.000 231 21201.48 11.84 42831.72 47791.77 2014-08-19 15:58:37.000 231 21201.54 11.77 42831.71 47791.80 2014-08-19 15:58:38.000 231 21201.59 11.65 42831.76 47791.85 2014-08-19 15:58:39.000 231 21201.63 11.55 42831.80 47791.91 2014-08-19 15:58:40.000 231 21201.66 11.46 42831.85 47791.96 2014-08-19 15:58:41.000 231 21201.73 11.37 42831.85 47792.01 2014-08-19 15:58:42.000 231 21201.80 11.29 42831.88 47792.06 2014-08-19 15:58:43.000 231 21201.87 11.22 42831.93 47792.14 2014-08-19 15:58:44.000 231 21201.93 11.17 42831.94 47792.18 2014-08-19 15:58:45.000 231 21202.01 11.10 42831.98 47792.23 2014-08-19 15:58:46.000 231 21202.08 11.01 42832.02 47792.29 2014-08-19 15:58:47.000 231 21202.18 10.93 42832.02 47792.35 2014-08-19 15:58:48.000 231 21202.29 10.82 42832.07 47792.39 2014-08-19 15:58:49.000 231 21202.40 10.72 42832.05 47792.47 2014-08-19 15:58:50.000 231 21202.47 10.64 42832.11 47792.55 2014-08-19 15:58:51.000 231 21202.58 10.56 42832.15 47792.61 2014-08-19 15:58:52.000 231 21202.68 10.49 42832.17 47792.63 2014-08-19 15:58:53.000 231 21202.74 10.43 42832.14 47792.73 2014-08-19 15:58:54.000 231 21202.80 10.36 42832.15 47792.77 2014-08-19 15:58:55.000 231 21202.85 10.29 42832.16 47792.81 2014-08-19 15:58:56.000 231 21202.95 10.21 42832.18 47792.84 2014-08-19 15:58:57.000 231 21202.98 10.15 42832.21 47792.89 2014-08-19 15:58:58.000 231 21203.05 10.10 42832.21 47792.93 2014-08-19 15:58:59.000 231 21203.10 10.06 42832.19 47792.97 2014-08-19 15:59:00.000 231 21203.21 9.99 42832.22 47792.99 2014-08-19 15:59:01.000 231 21203.32 9.90 42832.18 47793.05 2014-08-19 15:59:02.000 231 21203.41 9.82 42832.19 47793.12 2014-08-19 15:59:03.000 231 21203.53 9.77 42832.20 47793.13 2014-08-19 15:59:04.000 231 21203.64 9.70 42832.18 47793.19 2014-08-19 15:59:05.000 231 21203.76 9.61 42832.24 47793.27 2014-08-19 15:59:06.000 231 21203.85 9.52 42832.27 47793.27 2014-08-19 15:59:07.000 231 21203.93 9.44 42832.26 47793.34 2014-08-19 15:59:08.000 231 21204.02 9.37 42832.27 47793.40 2014-08-19 15:59:09.000 231 21204.15 9.33 42832.28 47793.47 2014-08-19 15:59:10.000 231 21204.22 9.26 42832.28 47793.53 2014-08-19 15:59:11.000 231 21204.33 9.19 42832.34 47793.58 2014-08-19 15:59:12.000 231 21204.44 9.12 42832.37 47793.63 2014-08-19 15:59:13.000 231 21204.53 9.08 42832.37 47793.69 2014-08-19 15:59:14.000 231 21204.61 9.10 42832.32 47793.73 2014-08-19 15:59:15.000 231 21204.69 9.08 42832.29 47793.75 2014-08-19 15:59:16.000 231 21204.81 9.02 42832.26 47793.75 2014-08-19 15:59:17.000 231 21204.88 8.95 42832.25 47793.78 2014-08-19 15:59:18.000 231 21204.93 8.86 42832.27 47793.82 2014-08-19 15:59:19.000 231 21205.03 8.79 42832.30 47793.83 2014-08-19 15:59:20.000 231 21205.14 8.72 42832.27 47793.87 2014-08-19 15:59:21.000 231 21205.21 8.66 42832.31 47793.93 2014-08-19 15:59:22.000 231 21205.30 8.64 42832.29 47793.98 2014-08-19 15:59:23.000 231 21205.38 8.60 42832.28 47794.03 2014-08-19 15:59:24.000 231 21205.49 8.52 42832.28 47794.08 2014-08-19 15:59:25.000 231 21205.62 8.46 42832.28 47794.10 2014-08-19 15:59:26.000 231 21205.73 8.39 42832.27 47794.16 2014-08-19 15:59:27.000 231 21205.88 8.30 42832.30 47794.25 2014-08-19 15:59:28.000 231 21205.99 8.19 42832.33 47794.29 2014-08-19 15:59:29.000 231 21206.08 8.07 42832.35 47794.36 2014-08-19 15:59:30.000 231 21206.17 7.98 42832.37 47794.44 2014-08-19 15:59:31.000 231 21206.26 7.90 42832.42 47794.52 2014-08-19 15:59:32.000 231 21206.39 7.77 42832.44 47794.59 2014-08-19 15:59:33.000 231 21206.49 7.67 42832.45 47794.68 2014-08-19 15:59:34.000 231 21206.58 7.60 42832.46 47794.75 2014-08-19 15:59:35.000 231 21206.66 7.57 42832.51 47794.84 2014-08-19 15:59:36.000 231 21206.72 7.53 42832.50 47794.88 2014-08-19 15:59:37.000 231 21206.79 7.47 42832.51 47794.92 2014-08-19 15:59:38.000 231 21206.84 7.45 42832.47 47794.94 2014-08-19 15:59:39.000 231 21206.91 7.43 42832.48 47794.98 2014-08-19 15:59:40.000 231 21206.99 7.42 42832.48 47795.00 2014-08-19 15:59:41.000 231 21207.04 7.44 42832.46 47795.03 2014-08-19 15:59:42.000 231 21207.13 7.42 42832.43 47795.03 2014-08-19 15:59:43.000 231 21207.21 7.37 42832.38 47795.02 2014-08-19 15:59:44.000 231 21207.29 7.30 42832.36 47795.03 2014-08-19 15:59:45.000 231 21207.39 7.24 42832.32 47795.04 2014-08-19 15:59:46.000 231 21207.48 7.19 42832.30 47795.08 2014-08-19 15:59:47.000 231 21207.57 7.13 42832.33 47795.11 2014-08-19 15:59:48.000 231 21207.67 7.07 42832.30 47795.15 2014-08-19 15:59:49.000 231 21207.77 6.99 42832.27 47795.16 2014-08-19 15:59:50.000 231 21207.87 6.90 42832.26 47795.22 2014-08-19 15:59:51.000 231 21207.95 6.84 42832.27 47795.26 2014-08-19 15:59:52.000 231 21208.04 6.76 42832.26 47795.29 2014-08-19 15:59:53.000 231 21208.11 6.73 42832.29 47795.34 2014-08-19 15:59:54.000 231 21208.20 6.69 42832.31 47795.40 2014-08-19 15:59:55.000 231 21208.30 6.66 42832.32 47795.43 2014-08-19 15:59:56.000 231 21208.42 6.64 42832.32 47795.49 2014-08-19 15:59:57.000 231 21208.49 6.63 42832.31 47795.52 2014-08-19 15:59:58.000 231 21208.55 6.60 42832.34 47795.56 2014-08-19 15:59:59.000 231 21208.60 6.55 42832.31 47795.57 2014-08-19 16:00:00.000 231 21208.65 6.55 42832.30 47795.61 2014-08-19 16:00:01.000 231 21208.67 6.49 42832.30 47795.62 2014-08-19 16:00:02.000 231 21208.71 6.44 42832.30 47795.65 2014-08-19 16:00:03.000 231 21208.77 6.40 42832.33 47795.67 2014-08-19 16:00:04.000 231 21208.86 6.38 42832.35 47795.70 2014-08-19 16:00:05.000 231 21208.93 6.29 42832.38 47795.74 2014-08-19 16:00:06.000 231 21208.98 6.22 42832.41 47795.80 2014-08-19 16:00:07.000 231 21209.06 6.14 42832.46 47795.85 2014-08-19 16:00:08.000 231 21209.14 6.08 42832.48 47795.93 2014-08-19 16:00:09.000 231 21209.23 6.00 42832.56 47795.98 2014-08-19 16:00:10.000 231 21209.35 5.96 42832.56 47796.09 2014-08-19 16:00:11.000 231 21209.46 5.87 42832.60 47796.17 2014-08-19 16:00:12.000 231 21209.52 5.76 42832.63 47796.22 2014-08-19 16:00:13.000 231 21209.60 5.70 42832.70 47796.31 2014-08-19 16:00:14.000 231 21209.67 5.65 42832.72 47796.39 2014-08-19 16:00:15.000 231 21209.67 5.61 42832.76 47796.45 2014-08-19 16:00:16.000 231 21209.69 5.58 42832.82 47796.50 2014-08-19 16:00:17.000 231 21209.75 5.55 42832.82 47796.56 2014-08-19 16:00:18.000 231 21209.79 5.53 42832.87 47796.58 2014-08-19 16:00:19.000 231 21209.82 5.55 42832.88 47796.63 2014-08-19 16:00:20.000 231 21209.84 5.57 42832.87 47796.64 2014-08-19 16:00:21.000 231 21209.85 5.57 42832.88 47796.64 2014-08-19 16:00:22.000 231 21209.83 5.55 42832.86 47796.66 2014-08-19 16:00:23.000 231 21209.85 5.51 42832.89 47796.65 2014-08-19 16:00:24.000 231 21209.83 5.47 42832.90 47796.64 2014-08-19 16:00:25.000 231 21209.83 5.42 42832.93 47796.67 2014-08-19 16:00:26.000 231 21209.83 5.41 42832.93 47796.67 2014-08-19 16:00:27.000 231 21209.83 5.44 42832.91 47796.69 2014-08-19 16:00:28.000 231 21209.86 5.44 42832.91 47796.71 2014-08-19 16:00:29.000 231 21209.85 5.40 42832.91 47796.71 2014-08-19 16:00:30.000 231 21209.87 5.40 42832.90 47796.70 2014-08-19 16:00:31.000 231 21209.85 5.40 42832.90 47796.71 2014-08-19 16:00:32.000 231 21209.90 5.41 42832.89 47796.73 2014-08-19 16:00:33.000 231 21209.90 5.40 42832.87 47796.71 2014-08-19 16:00:34.000 231 21209.91 5.40 42832.87 47796.71 2014-08-19 16:00:35.000 231 21209.89 5.40 42832.86 47796.70 2014-08-19 16:00:36.000 231 21209.86 5.41 42832.86 47796.69 2014-08-19 16:00:37.000 231 21209.84 5.38 42832.86 47796.68 2014-08-19 16:00:38.000 231 21209.81 5.38 42832.85 47796.67 2014-08-19 16:00:39.000 231 21209.77 5.39 42832.86 47796.64 2014-08-19 16:00:40.000 231 21209.75 5.39 42832.86 47796.62 2014-08-19 16:00:41.000 231 21209.66 5.39 42832.87 47796.60 2014-08-19 16:00:42.000 231 21209.64 5.42 42832.85 47796.57 2014-08-19 16:00:43.000 231 21209.58 5.43 42832.82 47796.54 2014-08-19 16:00:44.000 231 21209.57 5.44 42832.81 47796.50 2014-08-19 16:00:45.000 231 21209.54 5.45 42832.77 47796.44 2014-08-19 16:00:46.000 231 21209.52 5.43 42832.74 47796.42 2014-08-19 16:00:47.000 231 21209.47 5.40 42832.74 47796.39 2014-08-19 16:00:48.000 231 21209.47 5.35 42832.73 47796.39 2014-08-19 16:00:49.000 231 21209.45 5.34 42832.72 47796.36 2014-08-19 16:00:50.000 231 21209.44 5.33 42832.78 47796.37 2014-08-19 16:00:51.000 231 21209.43 5.29 42832.78 47796.39 2014-08-19 16:00:52.000 231 21209.42 5.27 42832.78 47796.40 2014-08-19 16:00:53.000 231 21209.42 5.26 42832.78 47796.41 2014-08-19 16:00:54.000 231 21209.41 5.26 42832.82 47796.42 2014-08-19 16:00:55.000 231 21209.41 5.25 42832.82 47796.42 2014-08-19 16:00:56.000 231 21209.39 5.27 42832.81 47796.43 2014-08-19 16:00:57.000 231 21209.33 5.28 42832.81 47796.41 2014-08-19 16:00:58.000 231 21209.33 5.29 42832.81 47796.38 2014-08-19 16:00:59.000 231 21209.29 5.30 42832.84 47796.37 2014-08-19 16:01:00.000 231 21209.21 5.32 42832.83 47796.36 2014-08-19 16:01:01.000 231 21209.13 5.36 42832.83 47796.33 2014-08-19 16:01:02.000 231 21209.09 5.42 42832.79 47796.28 2014-08-19 16:01:03.000 231 21209.01 5.49 42832.74 47796.25 2014-08-19 16:01:04.000 231 21208.96 5.51 42832.70 47796.19 2014-08-19 16:01:05.000 231 21208.90 5.53 42832.68 47796.13 2014-08-19 16:01:06.000 231 21208.85 5.53 42832.68 47796.07 2014-08-19 16:01:07.000 231 21208.80 5.52 42832.68 47796.03 2014-08-19 16:01:08.000 231 21208.74 5.53 42832.67 47795.99 2014-08-19 16:01:09.000 231 21208.67 5.50 42832.73 47795.97 2014-08-19 16:01:10.000 231 21208.60 5.49 42832.72 47795.98 2014-08-19 16:01:11.000 231 21208.54 5.51 42832.74 47795.94 2014-08-19 16:01:12.000 231 21208.48 5.53 42832.73 47795.93 2014-08-19 16:01:13.000 231 21208.43 5.55 42832.71 47795.89 2014-08-19 16:01:14.000 231 21208.41 5.57 42832.69 47795.86 2014-08-19 16:01:15.000 231 21208.35 5.57 42832.70 47795.83 2014-08-19 16:01:16.000 231 21208.28 5.55 42832.68 47795.83 2014-08-19 16:01:17.000 231 21208.22 5.51 42832.70 47795.82 2014-08-19 16:01:18.000 231 21208.17 5.51 42832.72 47795.77 2014-08-19 16:01:19.000 231 21208.12 5.52 42832.73 47795.79 2014-08-19 16:01:20.000 231 21208.07 5.52 42832.79 47795.77 2014-08-19 16:01:21.000 231 21208.03 5.54 42832.80 47795.78 2014-08-19 16:01:22.000 231 21207.99 5.58 42832.80 47795.77 2014-08-19 16:01:23.000 231 21207.93 5.63 42832.77 47795.73 2014-08-19 16:01:24.000 231 21207.87 5.74 42832.75 47795.70 2014-08-19 16:01:25.000 231 21207.83 5.79 42832.74 47795.68 2014-08-19 16:01:26.000 231 21207.81 5.82 42832.73 47795.64 2014-08-19 16:01:27.000 231 21207.75 5.85 42832.68 47795.59 2014-08-19 16:01:28.000 231 21207.69 5.84 42832.66 47795.54 2014-08-19 16:01:29.000 231 21207.62 5.82 42832.64 47795.51 2014-08-19 16:01:30.000 231 21207.55 5.82 42832.66 47795.46 2014-08-19 16:01:31.000 231 21207.45 5.83 42832.65 47795.43 2014-08-19 16:01:32.000 231 21207.34 5.87 42832.67 47795.42 2014-08-19 16:01:33.000 231 21207.25 5.97 42832.67 47795.38 2014-08-19 16:01:34.000 231 21207.15 6.14 42832.61 47795.32 2014-08-19 16:01:35.000 231 21207.05 6.23 42832.55 47795.22 2014-08-19 16:01:36.000 231 21206.98 6.28 42832.50 47795.13 2014-08-19 16:01:37.000 231 21206.97 6.29 42832.49 47795.07 2014-08-19 16:01:38.000 231 21207.02 6.22 42832.45 47795.03 2014-08-19 16:01:39.000 231 21207.10 6.13 42832.49 47795.06 2014-08-19 16:01:40.000 231 21207.16 6.07 42832.53 47795.12 2014-08-19 16:01:41.000 231 21207.16 6.04 42832.61 47795.18 2014-08-19 16:01:42.000 231 21207.16 6.02 42832.64 47795.19 2014-08-19 16:01:43.000 231 21207.13 6.03 42832.72 47795.25 2014-08-19 16:01:44.000 231 21207.05 6.07 42832.68 47795.24 2014-08-19 16:01:45.000 231 21207.03 6.08 42832.67 47795.23 2014-08-19 16:01:46.000 231 21207.00 6.11 42832.64 47795.20 2014-08-19 16:01:47.000 231 21206.98 6.12 42832.63 47795.18 2014-08-19 16:01:48.000 231 21206.93 6.13 42832.62 47795.15 2014-08-19 16:01:49.000 231 21206.84 6.15 42832.60 47795.13 2014-08-19 16:01:50.000 231 21206.82 6.19 42832.59 47795.10 2014-08-19 16:01:51.000 231 21206.76 6.20 42832.60 47795.07 2014-08-19 16:01:52.000 231 21206.68 6.21 42832.57 47795.03 2014-08-19 16:01:53.000 231 21206.67 6.23 42832.59 47795.02 2014-08-19 16:01:54.000 231 21206.65 6.23 42832.56 47795.00 2014-08-19 16:01:55.000 231 21206.63 6.24 42832.53 47794.98 2014-08-19 16:01:56.000 231 21206.63 6.28 42832.51 47794.92 2014-08-19 16:01:57.000 231 21206.62 6.31 42832.48 47794.90 2014-08-19 16:01:58.000 231 21206.58 6.38 42832.46 47794.85 2014-08-19 16:01:59.000 231 21206.56 6.42 42832.44 47794.82 2014-08-19 16:02:00.000 231 21206.51 6.48 42832.39 47794.77 2014-08-19 16:02:01.000 231 21206.48 6.50 42832.33 47794.71 2014-08-19 16:02:02.000 231 21206.50 6.55 42832.30 47794.68 2014-08-19 16:02:03.000 231 21206.50 6.57 42832.26 47794.64 2014-08-19 16:02:04.000 231 21206.52 6.53 42832.26 47794.62 2014-08-19 16:02:05.000 231 21206.49 6.49 42832.26 47794.61 2014-08-19 16:02:06.000 231 21206.45 6.47 42832.25 47794.59 2014-08-19 16:02:07.000 231 21206.42 6.45 42832.26 47794.60 2014-08-19 16:02:08.000 231 21206.40 6.43 42832.27 47794.59 2014-08-19 16:02:09.000 231 21206.38 6.45 42832.29 47794.60 2014-08-19 16:02:10.000 231 21206.37 6.46 42832.27 47794.61 2014-08-19 16:02:11.000 231 21206.38 6.47 42832.27 47794.61 2014-08-19 16:02:12.000 231 21206.41 6.48 42832.30 47794.61 2014-08-19 16:02:13.000 231 21206.36 6.46 42832.31 47794.62 2014-08-19 16:02:14.000 231 21206.30 6.48 42832.31 47794.59 2014-08-19 16:02:15.000 231 21206.27 6.46 42832.35 47794.61 2014-08-19 16:02:16.000 231 21206.22 6.43 42832.38 47794.58 2014-08-19 16:02:17.000 231 21206.20 6.41 42832.42 47794.58 2014-08-19 16:02:18.000 231 21206.20 6.42 42832.45 47794.60 2014-08-19 16:02:19.000 231 21206.23 6.44 42832.42 47794.60 2014-08-19 16:02:20.000 231 21206.20 6.46 42832.44 47794.62 2014-08-19 16:02:21.000 231 21206.17 6.47 42832.47 47794.64 2014-08-19 16:02:22.000 231 21206.15 6.47 42832.48 47794.63 2014-08-19 16:02:23.000 231 21206.15 6.45 42832.53 47794.65 2014-08-19 16:02:24.000 231 21206.17 6.48 42832.50 47794.66 2014-08-19 16:02:25.000 231 21206.16 6.53 42832.48 47794.67 2014-08-19 16:02:26.000 231 21206.21 6.58 42832.45 47794.67 2014-08-19 16:02:27.000 231 21206.25 6.60 42832.44 47794.66 2014-08-19 16:02:28.000 231 21206.26 6.63 42832.45 47794.68 2014-08-19 16:02:29.000 231 21206.29 6.68 42832.43 47794.67 2014-08-19 16:02:30.000 231 21206.28 6.70 42832.46 47794.67 2014-08-19 16:02:31.000 231 21206.28 6.75 42832.45 47794.66 2014-08-19 16:02:32.000 231 21206.24 6.79 42832.40 47794.66 2014-08-19 16:02:33.000 231 21206.25 6.80 42832.36 47794.61 2014-08-19 16:02:34.000 231 21206.25 6.87 42832.34 47794.60 2014-08-19 16:02:35.000 231 21206.22 6.93 42832.32 47794.57 2014-08-19 16:02:36.000 231 21206.21 6.98 42832.25 47794.52 2014-08-19 16:02:37.000 231 21206.17 6.99 42832.21 47794.49 2014-08-19 16:02:38.000 231 21206.13 6.97 42832.23 47794.43 2014-08-19 16:02:39.000 231 21206.08 6.98 42832.25 47794.41 2014-08-19 16:02:40.000 231 21206.08 7.01 42832.23 47794.43 2014-08-19 16:02:41.000 231 21206.06 7.07 42832.21 47794.40 2014-08-19 16:02:42.000 231 21206.06 7.10 42832.18 47794.38 2014-08-19 16:02:43.000 231 21206.02 7.13 42832.21 47794.34 2014-08-19 16:02:44.000 231 21205.96 7.13 42832.21 47794.30 2014-08-19 16:02:45.000 231 21205.91 7.13 42832.21 47794.30 2014-08-19 16:02:46.000 231 21205.89 7.14 42832.22 47794.29 2014-08-19 16:02:47.000 231 21205.87 7.16 42832.26 47794.30 2014-08-19 16:02:48.000 231 21205.85 7.21 42832.24 47794.29 2014-08-19 16:02:49.000 231 21205.80 7.23 42832.20 47794.28 2014-08-19 16:02:50.000 231 21205.77 7.23 42832.24 47794.27 2014-08-19 16:02:51.000 231 21205.76 7.26 42832.25 47794.29 2014-08-19 16:02:52.000 231 21205.75 7.31 42832.22 47794.24 2014-08-19 16:02:53.000 231 21205.75 7.31 42832.21 47794.23 2014-08-19 16:02:54.000 231 21205.75 7.30 42832.20 47794.25 2014-08-19 16:02:55.000 231 21205.75 7.33 42832.20 47794.25 2014-08-19 16:02:56.000 231 21205.74 7.35 42832.21 47794.24 2014-08-19 16:02:57.000 231 21205.72 7.32 42832.24 47794.25 2014-08-19 16:02:58.000 231 21205.66 7.33 42832.24 47794.25 2014-08-19 16:02:59.000 231 21205.65 7.34 42832.27 47794.23 2014-08-19 16:03:00.000 231 21205.66 7.35 42832.30 47794.28 2014-08-19 16:03:01.000 231 21205.69 7.34 42832.30 47794.27 2014-08-19 16:03:02.000 231 21205.69 7.36 42832.32 47794.25 2014-08-19 16:03:03.000 231 21205.68 7.38 42832.30 47794.28 2014-08-19 16:03:04.000 231 21205.68 7.38 42832.30 47794.27 2014-08-19 16:03:05.000 231 21205.65 7.40 42832.31 47794.27 2014-08-19 16:03:06.000 231 21205.64 7.40 42832.33 47794.24 2014-08-19 16:03:07.000 231 21205.60 7.41 42832.30 47794.27 2014-08-19 16:03:08.000 231 21205.59 7.42 42832.35 47794.28 2014-08-19 16:03:09.000 231 21205.59 7.45 42832.37 47794.25 2014-08-19 16:03:10.000 231 21205.57 7.43 42832.38 47794.27 2014-08-19 16:03:11.000 231 21205.54 7.42 42832.39 47794.28 2014-08-19 16:03:12.000 231 21205.54 7.39 42832.38 47794.29 2014-08-19 16:03:13.000 231 21205.51 7.38 42832.41 47794.29 2014-08-19 16:03:14.000 231 21205.46 7.38 42832.47 47794.31 2014-08-19 16:03:15.000 231 21205.39 7.39 42832.48 47794.33 2014-08-19 16:03:16.000 231 21205.32 7.45 42832.47 47794.31 2014-08-19 16:03:17.000 231 21205.31 7.56 42832.43 47794.29 2014-08-19 16:03:18.000 231 21205.27 7.63 42832.42 47794.23 2014-08-19 16:03:19.000 231 21205.25 7.60 42832.42 47794.20 2014-08-19 16:03:20.000 231 21205.22 7.61 42832.36 47794.13 2014-08-19 16:03:21.000 231 21205.25 7.63 42832.37 47794.10 2014-08-19 16:03:22.000 231 21205.22 7.63 42832.33 47794.10 2014-08-19 16:03:23.000 231 21205.21 7.63 42832.29 47794.07 2014-08-19 16:03:24.000 231 21205.20 7.59 42832.31 47794.08 2014-08-19 16:03:25.000 231 21205.16 7.54 42832.33 47794.07 2014-08-19 16:03:26.000 231 21205.19 7.52 42832.37 47794.09 2014-08-19 16:03:27.000 231 21205.14 7.53 42832.38 47794.09 2014-08-19 16:03:28.000 231 21205.11 7.53 42832.41 47794.12 2014-08-19 16:03:29.000 231 21205.08 7.56 42832.42 47794.14 2014-08-19 16:03:30.000 231 21205.08 7.60 42832.42 47794.11 2014-08-19 16:03:31.000 231 21205.05 7.63 42832.42 47794.11 2014-08-19 16:03:32.000 231 21205.05 7.62 42832.42 47794.13 2014-08-19 16:03:33.000 231 21205.03 7.62 42832.44 47794.11 2014-08-19 16:03:34.000 231 21205.02 7.60 42832.45 47794.10 2014-08-19 16:03:35.000 231 21205.05 7.58 42832.44 47794.12 2014-08-19 16:03:36.000 231 21205.06 7.56 42832.46 47794.14 2014-08-19 16:03:37.000 231 21205.10 7.53 42832.53 47794.18 2014-08-19 16:03:38.000 231 21205.09 7.53 42832.57 47794.21 2014-08-19 16:03:39.000 231 21205.08 7.52 42832.61 47794.22 2014-08-19 16:03:40.000 231 21205.08 7.52 42832.60 47794.27 2014-08-19 16:03:41.000 231 21205.04 7.50 42832.61 47794.24 2014-08-19 16:03:42.000 231 21205.04 7.52 42832.65 47794.30 2014-08-19 16:03:43.000 231 21205.07 7.54 42832.66 47794.35 2014-08-19 16:03:44.000 231 21205.07 7.55 42832.66 47794.33 2014-08-19 16:03:45.000 231 21205.13 7.59 42832.66 47794.36 2014-08-19 16:03:46.000 231 21205.19 7.63 42832.67 47794.37 2014-08-19 16:03:47.000 231 21205.22 7.67 42832.65 47794.39 2014-08-19 16:03:48.000 231 21205.23 7.66 42832.64 47794.37 2014-08-19 16:03:49.000 231 21205.18 7.64 42832.68 47794.40 2014-08-19 16:03:50.000 231 21205.19 7.63 42832.73 47794.38 2014-08-19 16:03:51.000 231 21205.22 7.63 42832.73 47794.42 2014-08-19 16:03:52.000 231 21205.27 7.61 42832.76 47794.44 2014-08-19 16:03:53.000 231 21205.33 7.61 42832.78 47794.49 2014-08-19 16:03:54.000 231 21205.36 7.61 42832.82 47794.56 2014-08-19 16:03:55.000 231 21205.34 7.66 42832.83 47794.56 2014-08-19 16:03:56.000 231 21205.35 7.75 42832.81 47794.59 2014-08-19 16:03:57.000 231 21205.37 7.81 42832.78 47794.59 2014-08-19 16:03:58.000 231 21205.37 7.88 42832.73 47794.55 2014-08-19 16:03:59.000 231 21205.37 7.94 42832.71 47794.54 2014-08-19 16:04:00.000 231 21205.36 7.97 42832.67 47794.50 2014-08-19 16:04:01.000 231 21205.35 7.99 42832.66 47794.47 2014-08-19 16:04:02.000 231 21205.37 8.03 42832.62 47794.44 2014-08-19 16:04:03.000 231 21205.40 8.03 42832.59 47794.41 2014-08-19 16:04:04.000 231 21205.39 8.08 42832.58 47794.43 2014-08-19 16:04:05.000 231 21205.41 8.09 42832.60 47794.39 2014-08-19 16:04:06.000 231 21205.43 8.06 42832.58 47794.40 2014-08-19 16:04:07.000 231 21205.41 8.10 42832.57 47794.39 2014-08-19 16:04:08.000 231 21205.40 8.17 42832.56 47794.38 2014-08-19 16:04:09.000 231 21205.43 8.19 42832.54 47794.37 2014-08-19 16:04:10.000 231 21205.42 8.19 42832.55 47794.36 2014-08-19 16:04:11.000 231 21205.42 8.25 42832.50 47794.35 2014-08-19 16:04:12.000 231 21205.39 8.36 42832.49 47794.31 2014-08-19 16:04:13.000 231 21205.36 8.49 42832.47 47794.31 2014-08-19 16:04:14.000 231 21205.34 8.55 42832.42 47794.24 2014-08-19 16:04:15.000 231 21205.32 8.60 42832.38 47794.19 2014-08-19 16:04:16.000 231 21205.36 8.63 42832.33 47794.16 2014-08-19 16:04:17.000 231 21205.39 8.62 42832.30 47794.15 2014-08-19 16:04:18.000 231 21205.40 8.62 42832.30 47794.14 2014-08-19 16:04:19.000 231 21205.44 8.64 42832.34 47794.14 2014-08-19 16:04:20.000 231 21205.47 8.68 42832.28 47794.14 2014-08-19 16:04:21.000 231 21205.51 8.68 42832.28 47794.16 2014-08-19 16:04:22.000 231 21205.55 8.67 42832.27 47794.17 2014-08-19 16:04:23.000 231 21205.58 8.66 42832.33 47794.20 2014-08-19 16:04:24.000 231 21205.61 8.65 42832.32 47794.22 2014-08-19 16:04:25.000 231 21205.64 8.62 42832.38 47794.25 2014-08-19 16:04:26.000 231 21205.65 8.59 42832.39 47794.27 2014-08-19 16:04:27.000 231 21205.69 8.53 42832.41 47794.30 2014-08-19 16:04:28.000 231 21205.69 8.48 42832.47 47794.35 2014-08-19 16:04:29.000 231 21205.71 8.45 42832.51 47794.40 2014-08-19 16:04:30.000 231 21205.67 8.43 42832.57 47794.47 2014-08-19 16:04:31.000 231 21205.70 8.39 42832.63 47794.54 2014-08-19 16:04:32.000 231 21205.69 8.41 42832.66 47794.55 2014-08-19 16:04:33.000 231 21205.66 8.41 42832.71 47794.58 2014-08-19 16:04:34.000 231 21205.64 8.40 42832.75 47794.63 2014-08-19 16:04:35.000 231 21205.64 8.36 42832.78 47794.63 2014-08-19 16:04:36.000 231 21205.66 8.31 42832.78 47794.67 2014-08-19 16:04:37.000 231 21205.63 8.30 42832.83 47794.70 2014-08-19 16:04:38.000 231 21205.63 8.33 42832.87 47794.72 2014-08-19 16:04:39.000 231 21205.64 8.33 42832.87 47794.73 2014-08-19 16:04:40.000 231 21205.64 8.32 42832.88 47794.76 2014-08-19 16:04:41.000 231 21205.66 8.34 42832.90 47794.75 2014-08-19 16:04:42.000 231 21205.63 8.38 42832.89 47794.78 2014-08-19 16:04:43.000 231 21205.63 8.37 42832.91 47794.77 2014-08-19 16:04:44.000 231 21205.62 8.36 42832.88 47794.77 2014-08-19 16:04:45.000 231 21205.60 8.34 42832.88 47794.77 2014-08-19 16:04:46.000 231 21205.57 8.33 42832.89 47794.76 2014-08-19 16:04:47.000 231 21205.55 8.34 42832.91 47794.77 2014-08-19 16:04:48.000 231 21205.55 8.35 42832.96 47794.78 2014-08-19 16:04:49.000 231 21205.53 8.39 42832.94 47794.79 2014-08-19 16:04:50.000 231 21205.52 8.41 42832.95 47794.78 2014-08-19 16:04:51.000 231 21205.48 8.43 42832.95 47794.76 2014-08-19 16:04:52.000 231 21205.45 8.43 42832.97 47794.75 2014-08-19 16:04:53.000 231 21205.44 8.42 42832.96 47794.74 2014-08-19 16:04:54.000 231 21205.39 8.44 42832.98 47794.74 2014-08-19 16:04:55.000 231 21205.36 8.47 42832.98 47794.74 2014-08-19 16:04:56.000 231 21205.35 8.51 42832.99 47794.72 2014-08-19 16:04:57.000 231 21205.33 8.56 42832.98 47794.70 2014-08-19 16:04:58.000 231 21205.32 8.60 42832.95 47794.70 2014-08-19 16:04:59.000 231 21205.30 8.64 42832.93 47794.69 2014-08-19 16:05:00.000 231 21205.31 8.67 42832.92 47794.68 2014-08-19 16:05:01.000 231 21205.30 8.65 42832.94 47794.63 2014-08-19 16:05:02.000 231 21205.31 8.68 42832.93 47794.64 2014-08-19 16:05:03.000 231 21205.31 8.67 42832.90 47794.64 2014-08-19 16:05:04.000 231 21205.31 8.63 42832.91 47794.64 2014-08-19 16:05:05.000 231 21205.29 8.61 42832.90 47794.65 2014-08-19 16:05:06.000 231 21205.30 8.61 42832.91 47794.64 2014-08-19 16:05:07.000 231 21205.29 8.61 42832.92 47794.65 2014-08-19 16:05:08.000 231 21205.29 8.61 42832.92 47794.67 2014-08-19 16:05:09.000 231 21205.30 8.59 42832.93 47794.65 2014-08-19 16:05:10.000 231 21205.31 8.58 42832.98 47794.68 2014-08-19 16:05:11.000 231 21205.29 8.57 42833.00 47794.69 2014-08-19 16:05:12.000 231 21205.31 8.56 42833.00 47794.70 2014-08-19 16:05:13.000 231 21205.31 8.55 42833.02 47794.69 2014-08-19 16:05:14.000 231 21205.25 8.55 42833.02 47794.73 2014-08-19 16:05:15.000 231 21205.23 8.57 42833.05 47794.75 2014-08-19 16:05:16.000 231 21205.16 8.59 42833.06 47794.72 2014-08-19 16:05:17.000 231 21205.14 8.62 42833.03 47794.70 2014-08-19 16:05:18.000 231 21205.09 8.63 42833.02 47794.67 2014-08-19 16:05:19.000 231 21205.08 8.64 42833.03 47794.64 2014-08-19 16:05:20.000 231 21205.06 8.70 42833.04 47794.66 2014-08-19 16:05:21.000 231 21205.00 8.78 42833.00 47794.65 2014-08-19 16:05:22.000 231 21204.91 8.89 42832.93 47794.60 2014-08-19 16:05:23.000 231 21204.83 8.96 42832.86 47794.47 2014-08-19 16:05:24.000 231 21204.75 9.04 42832.79 47794.37 2014-08-19 16:05:25.000 231 21204.70 9.13 42832.74 47794.29 2014-08-19 16:05:26.000 231 21204.64 9.19 42832.68 47794.20 2014-08-19 16:05:27.000 231 21204.63 9.23 42832.62 47794.11 2014-08-19 16:05:28.000 231 21204.62 9.28 42832.58 47794.07 2014-08-19 16:05:29.000 231 21204.60 9.34 42832.55 47794.05 2014-08-19 16:05:30.000 231 21204.58 9.37 42832.50 47794.00 2014-08-19 16:05:31.000 231 21204.61 9.39 42832.48 47793.96 2014-08-19 16:05:32.000 231 21204.57 9.43 42832.49 47793.93 2014-08-19 16:05:33.000 231 21204.55 9.46 42832.47 47793.89 2014-08-19 16:05:34.000 231 21204.54 9.50 42832.47 47793.88 2014-08-19 16:05:35.000 231 21204.53 9.54 42832.43 47793.85 2014-08-19 16:05:36.000 231 21204.52 9.58 42832.41 47793.85 2014-08-19 16:05:37.000 231 21204.48 9.62 42832.37 47793.80 2014-08-19 16:05:38.000 231 21204.48 9.62 42832.36 47793.78 2014-08-19 16:05:39.000 231 21204.47 9.61 42832.35 47793.77 2014-08-19 16:05:40.000 231 21204.46 9.63 42832.33 47793.74 2014-08-19 16:05:41.000 231 21204.47 9.67 42832.32 47793.74 2014-08-19 16:05:42.000 231 21204.46 9.68 42832.31 47793.74 2014-08-19 16:05:43.000 231 21204.48 9.68 42832.28 47793.69 2014-08-19 16:05:44.000 231 21204.48 9.70 42832.24 47793.65 2014-08-19 16:05:45.000 231 21204.50 9.71 42832.20 47793.66 2014-08-19 16:05:46.000 231 21204.49 9.74 42832.15 47793.64 2014-08-19 16:05:47.000 231 21204.49 9.78 42832.11 47793.61 2014-08-19 16:05:48.000 231 21204.53 9.76 42832.09 47793.58 2014-08-19 16:05:49.000 231 21204.60 9.73 42832.10 47793.59 2014-08-19 16:05:50.000 231 21204.62 9.70 42832.11 47793.60 2014-08-19 16:05:51.000 231 21204.63 9.66 42832.11 47793.63 2014-08-19 16:05:52.000 231 21204.59 9.63 42832.17 47793.66 2014-08-19 16:05:53.000 231 21204.62 9.58 42832.19 47793.67 2014-08-19 16:05:54.000 231 21204.63 9.58 42832.24 47793.69 2014-08-19 16:05:55.000 231 21204.66 9.57 42832.26 47793.73 2014-08-19 16:05:56.000 231 21204.67 9.62 42832.25 47793.75 2014-08-19 16:05:57.000 231 21204.68 9.69 42832.22 47793.75 2014-08-19 16:05:58.000 231 21204.67 9.70 42832.20 47793.77 2014-08-19 16:05:59.000 231 21204.62 9.71 42832.19 47793.74 2014-08-19 16:06:00.000 231 21204.64 9.71 42832.16 47793.72 2014-08-19 16:06:01.000 231 21204.60 9.73 42832.14 47793.68 2014-08-19 16:06:02.000 231 21204.58 9.71 42832.15 47793.68 2014-08-19 16:06:03.000 231 21204.58 9.68 42832.20 47793.67 2014-08-19 16:06:04.000 231 21204.62 9.64 42832.22 47793.69 2014-08-19 16:06:05.000 231 21204.65 9.61 42832.20 47793.71 2014-08-19 16:06:06.000 231 21204.67 9.61 42832.20 47793.71 2014-08-19 16:06:07.000 231 21204.71 9.62 42832.22 47793.72 2014-08-19 16:06:08.000 231 21204.78 9.61 42832.21 47793.75 2014-08-19 16:06:09.000 231 21204.84 9.60 42832.20 47793.79 2014-08-19 16:06:10.000 231 21204.89 9.56 42832.23 47793.80 2014-08-19 16:06:11.000 231 21204.94 9.52 42832.22 47793.84 2014-08-19 16:06:12.000 231 21204.96 9.48 42832.26 47793.90 2014-08-19 16:06:13.000 231 21204.95 9.53 42832.25 47793.91 2014-08-19 16:06:14.000 231 21204.95 9.59 42832.27 47793.91 2014-08-19 16:06:15.000 231 21204.93 9.61 42832.23 47793.88 2014-08-19 16:06:16.000 231 21204.94 9.64 42832.20 47793.86 2014-08-19 16:06:17.000 231 21204.96 9.67 42832.18 47793.85 2014-08-19 16:06:18.000 231 21204.98 9.69 42832.14 47793.82 2014-08-19 16:06:19.000 231 21204.99 9.68 42832.14 47793.85 2014-08-19 16:06:20.000 231 21205.01 9.71 42832.14 47793.84 2014-08-19 16:06:21.000 231 21205.05 9.75 42832.14 47793.83 2014-08-19 16:06:22.000 231 21205.08 9.76 42832.13 47793.82 2014-08-19 16:06:23.000 231 21205.09 9.74 42832.12 47793.81 2014-08-19 16:06:24.000 231 21205.09 9.69 42832.17 47793.83 2014-08-19 16:06:25.000 231 21205.08 9.70 42832.14 47793.84 2014-08-19 16:06:26.000 231 21205.09 9.69 42832.16 47793.83 2014-08-19 16:06:27.000 231 21205.10 9.66 42832.16 47793.85 2014-08-19 16:06:28.000 231 21205.10 9.66 42832.15 47793.83 2014-08-19 16:06:29.000 231 21205.12 9.64 42832.12 47793.85 2014-08-19 16:06:30.000 231 21205.13 9.61 42832.15 47793.86 2014-08-19 16:06:31.000 231 21205.15 9.58 42832.19 47793.89 2014-08-19 16:06:32.000 231 21205.17 9.51 42832.23 47793.92 2014-08-19 16:06:33.000 231 21205.20 9.46 42832.27 47793.96 2014-08-19 16:06:34.000 231 21205.20 9.43 42832.29 47794.02 2014-08-19 16:06:35.000 231 21205.23 9.39 42832.33 47794.06 2014-08-19 16:06:36.000 231 21205.24 9.38 42832.38 47794.11 2014-08-19 16:06:37.000 231 21205.24 9.39 42832.39 47794.15 2014-08-19 16:06:38.000 231 21205.22 9.43 42832.41 47794.16 2014-08-19 16:06:39.000 231 21205.20 9.49 42832.42 47794.17 2014-08-19 16:06:40.000 231 21205.25 9.47 42832.44 47794.14 2014-08-19 16:06:41.000 231 21205.34 9.33 42832.45 47794.16 2014-08-19 16:06:42.000 231 21205.41 9.17 42832.49 47794.24 2014-08-19 16:06:43.000 231 21205.47 9.08 42832.57 47794.33 2014-08-19 16:06:44.000 231 21205.49 9.04 42832.65 47794.45 2014-08-19 16:06:45.000 231 21205.55 9.04 42832.74 47794.50 2014-08-19 16:06:46.000 231 21205.63 9.06 42832.78 47794.59 2014-08-19 16:06:47.000 231 21205.68 9.04 42832.78 47794.63 2014-08-19 16:06:48.000 231 21205.67 9.03 42832.83 47794.68 2014-08-19 16:06:49.000 231 21205.66 9.04 42832.81 47794.69 2014-08-19 16:06:50.000 231 21205.66 9.06 42832.82 47794.70 2014-08-19 16:06:51.000 231 21205.66 9.08 42832.83 47794.72 2014-08-19 16:06:52.000 231 21205.64 9.12 42832.85 47794.72 2014-08-19 16:06:53.000 231 21205.59 9.19 42832.83 47794.70 2014-08-19 16:06:54.000 231 21205.56 9.23 42832.77 47794.68 2014-08-19 16:06:55.000 231 21205.54 9.24 42832.75 47794.68 2014-08-19 16:06:56.000 231 21205.57 9.30 42832.75 47794.64 2014-08-19 16:06:57.000 231 21205.59 9.33 42832.74 47794.60 2014-08-19 16:06:58.000 231 21205.59 9.33 42832.74 47794.59 2014-08-19 16:06:59.000 231 21205.59 9.36 42832.73 47794.60 2014-08-19 16:07:00.000 231 21205.58 9.36 42832.73 47794.56 2014-08-19 16:07:01.000 231 21205.58 9.39 42832.73 47794.58 2014-08-19 16:07:02.000 231 21205.62 9.41 42832.69 47794.58 2014-08-19 16:07:03.000 231 21205.61 9.38 42832.66 47794.55 2014-08-19 16:07:04.000 231 21205.62 9.38 42832.69 47794.57 2014-08-19 16:07:05.000 231 21205.61 9.38 42832.69 47794.56 2014-08-19 16:07:06.000 231 21205.64 9.37 42832.69 47794.58 2014-08-19 16:07:07.000 231 21205.64 9.35 42832.70 47794.58 2014-08-19 16:07:08.000 231 21205.61 9.35 42832.72 47794.58 2014-08-19 16:07:09.000 231 21205.63 9.35 42832.73 47794.59 2014-08-19 16:07:10.000 231 21205.64 9.36 42832.74 47794.60 2014-08-19 16:07:11.000 231 21205.64 9.37 42832.74 47794.62 2014-08-19 16:07:12.000 231 21205.62 9.41 42832.67 47794.61 2014-08-19 16:07:13.000 231 21205.59 9.47 42832.70 47794.57 2014-08-19 16:07:14.000 231 21205.62 9.50 42832.70 47794.58 2014-08-19 16:07:15.000 231 21205.58 9.54 42832.66 47794.55 2014-08-19 16:07:16.000 231 21205.60 9.57 42832.62 47794.52 2014-08-19 16:07:17.000 231 21205.60 9.59 42832.57 47794.48 2014-08-19 16:07:18.000 231 21205.62 9.60 42832.54 47794.48 2014-08-19 16:07:19.000 231 21205.60 9.60 42832.57 47794.46 2014-08-19 16:07:20.000 231 21205.61 9.61 42832.56 47794.46 2014-08-19 16:07:21.000 231 21205.58 9.68 42832.55 47794.45 2014-08-19 16:07:22.000 231 21205.58 9.74 42832.58 47794.42 2014-08-19 16:07:23.000 231 21205.58 9.80 42832.53 47794.41 2014-08-19 16:07:24.000 231 21205.59 9.82 42832.51 47794.39 2014-08-19 16:07:25.000 231 21205.61 9.87 42832.46 47794.38 2014-08-19 16:07:26.000 231 21205.61 9.94 42832.45 47794.35 2014-08-19 16:07:27.000 231 21205.60 9.98 42832.42 47794.33 2014-08-19 16:07:28.000 231 21205.63 10.00 42832.37 47794.31 2014-08-19 16:07:29.000 231 21205.65 10.00 42832.38 47794.33 2014-08-19 16:07:30.000 231 21205.69 10.00 42832.41 47794.33 2014-08-19 16:07:31.000 231 21205.71 10.01 42832.43 47794.33 2014-08-19 16:07:32.000 231 21205.71 9.98 42832.41 47794.38 2014-08-19 16:07:33.000 231 21205.71 9.98 42832.44 47794.37 2014-08-19 16:07:34.000 231 21205.73 9.98 42832.46 47794.38 2014-08-19 16:07:35.000 231 21205.74 9.94 42832.46 47794.39 2014-08-19 16:07:36.000 231 21205.76 9.90 42832.46 47794.38 2014-08-19 16:07:37.000 231 21205.74 9.87 42832.47 47794.46 2014-08-19 16:07:38.000 231 21205.74 9.87 42832.51 47794.43 2014-08-19 16:07:39.000 231 21205.70 9.86 42832.50 47794.46 2014-08-19 16:07:40.000 231 21205.70 9.87 42832.48 47794.47 2014-08-19 16:07:41.000 231 21205.68 9.89 42832.45 47794.43 2014-08-19 16:07:42.000 231 21205.66 9.89 42832.46 47794.44 2014-08-19 16:07:43.000 231 21205.62 9.91 42832.46 47794.43 2014-08-19 16:07:44.000 231 21205.57 9.89 42832.48 47794.40 2014-08-19 16:07:45.000 231 21205.53 9.87 42832.55 47794.41 2014-08-19 16:07:46.000 231 21205.53 9.86 42832.55 47794.40 2014-08-19 16:07:47.000 231 21205.57 9.80 42832.56 47794.43 2014-08-19 16:07:48.000 231 21205.59 9.77 42832.58 47794.44 2014-08-19 16:07:49.000 231 21205.59 9.78 42832.60 47794.48 2014-08-19 16:07:50.000 231 21205.60 9.81 42832.63 47794.49 2014-08-19 16:07:51.000 231 21205.60 9.82 42832.60 47794.50 2014-08-19 16:07:52.000 231 21205.58 9.79 42832.59 47794.46 2014-08-19 16:07:53.000 231 21205.60 9.79 42832.60 47794.48 2014-08-19 16:07:54.000 231 21205.59 9.75 42832.62 47794.47 2014-08-19 16:07:55.000 231 21205.59 9.68 42832.67 47794.50 2014-08-19 16:07:56.000 231 21205.62 9.67 42832.68 47794.52 2014-08-19 16:07:57.000 231 21205.68 9.67 42832.69 47794.56 2014-08-19 16:07:58.000 231 21205.71 9.63 42832.73 47794.62 2014-08-19 16:07:59.000 231 21205.75 9.61 42832.73 47794.64 2014-08-19 16:08:00.000 231 21205.75 9.59 42832.74 47794.66 2014-08-19 16:08:01.000 231 21205.73 9.58 42832.74 47794.67 2014-08-19 16:08:02.000 231 21205.73 9.60 42832.71 47794.67 2014-08-19 16:08:03.000 231 21205.72 9.60 42832.68 47794.65 2014-08-19 16:08:04.000 231 21205.70 9.57 42832.68 47794.63 2014-08-19 16:08:05.000 231 21205.68 9.56 42832.72 47794.61 2014-08-19 16:08:06.000 231 21205.67 9.48 42832.73 47794.62 2014-08-19 16:08:07.000 231 21205.67 9.41 42832.76 47794.62 2014-08-19 16:08:08.000 231 21205.68 9.37 42832.79 47794.67 2014-08-19 16:08:09.000 231 21205.67 9.38 42832.79 47794.69 2014-08-19 16:08:10.000 231 21205.69 9.41 42832.84 47794.72 2014-08-19 16:08:11.000 231 21205.69 9.44 42832.80 47794.74 2014-08-19 16:08:12.000 231 21205.75 9.45 42832.78 47794.72 2014-08-19 16:08:13.000 231 21205.75 9.44 42832.78 47794.69 2014-08-19 16:08:14.000 231 21205.75 9.43 42832.76 47794.69 2014-08-19 16:08:15.000 231 21205.76 9.41 42832.75 47794.70 2014-08-19 16:08:16.000 231 21205.74 9.44 42832.74 47794.68 2014-08-19 16:08:17.000 231 21205.75 9.44 42832.70 47794.67 2014-08-19 16:08:18.000 231 21205.75 9.45 42832.69 47794.66 2014-08-19 16:08:19.000 231 21205.73 9.46 42832.72 47794.66 2014-08-19 16:08:20.000 231 21205.71 9.44 42832.72 47794.63 2014-08-19 16:08:21.000 231 21205.71 9.45 42832.72 47794.64 2014-08-19 16:08:22.000 231 21205.74 9.48 42832.70 47794.63 2014-08-19 16:08:23.000 231 21205.78 9.48 42832.73 47794.64 2014-08-19 16:08:24.000 231 21205.79 9.47 42832.72 47794.65 2014-08-19 16:08:25.000 231 21205.78 9.49 42832.74 47794.65 2014-08-19 16:08:26.000 231 21205.82 9.53 42832.72 47794.68 2014-08-19 16:08:27.000 231 21205.83 9.53 42832.73 47794.68 2014-08-19 16:08:28.000 231 21205.84 9.50 42832.72 47794.70 2014-08-19 16:08:29.000 231 21205.85 9.52 42832.75 47794.71 2014-08-19 16:08:30.000 231 21205.85 9.53 42832.77 47794.73 2014-08-19 16:08:31.000 231 21205.84 9.56 42832.77 47794.73 2014-08-19 16:08:32.000 231 21205.83 9.61 42832.75 47794.74 2014-08-19 16:08:33.000 231 21205.81 9.68 42832.74 47794.73 2014-08-19 16:08:34.000 231 21205.76 9.74 42832.70 47794.69 2014-08-19 16:08:35.000 231 21205.75 9.74 42832.69 47794.64 2014-08-19 16:08:36.000 231 21205.72 9.78 42832.71 47794.63 2014-08-19 16:08:37.000 231 21205.67 9.78 42832.70 47794.60 2014-08-19 16:08:38.000 231 21205.62 9.81 42832.70 47794.59 2014-08-19 16:08:39.000 231 21205.56 9.84 42832.69 47794.56 2014-08-19 16:08:40.000 231 21205.53 9.86 42832.63 47794.51 2014-08-19 16:08:41.000 231 21205.47 9.90 42832.62 47794.47 2014-08-19 16:08:42.000 231 21205.40 9.96 42832.62 47794.45 2014-08-19 16:08:43.000 231 21205.36 10.02 42832.59 47794.36 2014-08-19 16:08:44.000 231 21205.34 10.06 42832.54 47794.33 2014-08-19 16:08:45.000 231 21205.31 10.11 42832.50 47794.27 2014-08-19 16:08:46.000 231 21205.25 10.15 42832.46 47794.22 2014-08-19 16:08:47.000 231 21205.20 10.17 42832.41 47794.18 2014-08-19 16:08:48.000 231 21205.13 10.18 42832.42 47794.13 2014-08-19 16:08:49.000 231 21205.11 10.19 42832.42 47794.13 2014-08-19 16:08:50.000 231 21205.06 10.22 42832.44 47794.11 2014-08-19 16:08:51.000 231 21204.99 10.25 42832.42 47794.05 2014-08-19 16:08:52.000 231 21204.95 10.31 42832.41 47794.04 2014-08-19 16:08:53.000 231 21204.93 10.35 42832.37 47794.02 2014-08-19 16:08:54.000 231 21204.90 10.40 42832.37 47793.99 2014-08-19 16:08:55.000 231 21204.86 10.40 42832.35 47793.95 2014-08-19 16:08:56.000 231 21204.83 10.44 42832.32 47793.94 2014-08-19 16:08:57.000 231 21204.81 10.48 42832.32 47793.89 2014-08-19 16:08:58.000 231 21204.77 10.53 42832.31 47793.85 2014-08-19 16:08:59.000 231 21204.70 10.58 42832.28 47793.83 2014-08-19 16:09:00.000 231 21204.67 10.60 42832.25 47793.78 2014-08-19 16:09:01.000 231 21204.65 10.63 42832.23 47793.77 2014-08-19 16:09:02.000 231 21204.59 10.64 42832.21 47793.74 2014-08-19 16:09:03.000 231 21204.54 10.60 42832.21 47793.70 2014-08-19 16:09:04.000 231 21204.53 10.59 42832.20 47793.68 2014-08-19 16:09:05.000 231 21204.50 10.56 42832.20 47793.67 2014-08-19 16:09:06.000 231 21204.49 10.55 42832.23 47793.64 2014-08-19 16:09:07.000 231 21204.47 10.53 42832.22 47793.63 2014-08-19 16:09:08.000 231 21204.42 10.49 42832.24 47793.62 2014-08-19 16:09:09.000 231 21204.40 10.47 42832.27 47793.64 2014-08-19 16:09:10.000 231 21204.39 10.43 42832.32 47793.66 2014-08-19 16:09:11.000 231 21204.34 10.43 42832.32 47793.66 2014-08-19 16:09:12.000 231 21204.27 10.40 42832.34 47793.65 2014-08-19 16:09:13.000 231 21204.24 10.40 42832.41 47793.68 2014-08-19 16:09:14.000 231 21204.18 10.43 42832.42 47793.69 2014-08-19 16:09:15.000 231 21204.17 10.43 42832.46 47793.72 2014-08-19 16:09:16.000 231 21204.15 10.44 42832.44 47793.70 2014-08-19 16:09:17.000 231 21204.09 10.48 42832.40 47793.73 2014-08-19 16:09:18.000 231 21204.07 10.53 42832.44 47793.70 2014-08-19 16:09:19.000 231 21204.05 10.56 42832.48 47793.67 2014-08-19 16:09:20.000 231 21204.01 10.54 42832.49 47793.66 2014-08-19 16:09:21.000 231 21203.98 10.51 42832.48 47793.66 2014-08-19 16:09:22.000 231 21203.94 10.53 42832.47 47793.66 2014-08-19 16:09:23.000 231 21203.88 10.62 42832.47 47793.63 2014-08-19 16:09:24.000 231 21203.83 10.70 42832.44 47793.58 2014-08-19 16:09:25.000 231 21203.78 10.74 42832.42 47793.53 2014-08-19 16:09:26.000 231 21203.76 10.78 42832.36 47793.49 2014-08-19 16:09:27.000 231 21203.74 10.78 42832.34 47793.45 2014-08-19 16:09:28.000 231 21203.69 10.80 42832.30 47793.41 2014-08-19 16:09:29.000 231 21203.67 10.83 42832.31 47793.38 2014-08-19 16:09:30.000 231 21203.67 10.85 42832.27 47793.33 2014-08-19 16:09:31.000 231 21203.66 10.86 42832.25 47793.30 2014-08-19 16:09:32.000 231 21203.68 10.87 42832.24 47793.28 2014-08-19 16:09:33.000 231 21203.65 10.87 42832.27 47793.27 2014-08-19 16:09:34.000 231 21203.65 10.87 42832.22 47793.24 2014-08-19 16:09:35.000 231 21203.62 10.88 42832.26 47793.27 2014-08-19 16:09:36.000 231 21203.57 10.90 42832.26 47793.24 2014-08-19 16:09:37.000 231 21203.56 10.91 42832.21 47793.25 2014-08-19 16:09:38.000 231 21203.56 10.92 42832.20 47793.22 2014-08-19 16:09:39.000 231 21203.52 10.91 42832.21 47793.20 2014-08-19 16:09:40.000 231 21203.49 10.92 42832.22 47793.19 2014-08-19 16:09:41.000 231 21203.49 10.91 42832.20 47793.17 2014-08-19 16:09:42.000 231 21203.45 10.94 42832.20 47793.14 2014-08-19 16:09:43.000 231 21203.40 10.95 42832.22 47793.16 2014-08-19 16:09:44.000 231 21203.36 10.93 42832.21 47793.14 2014-08-19 16:09:45.000 231 21203.33 10.93 42832.24 47793.15 2014-08-19 16:09:46.000 231 21203.31 10.93 42832.24 47793.14 2014-08-19 16:09:47.000 231 21203.27 10.94 42832.23 47793.16 2014-08-19 16:09:48.000 231 21203.28 10.94 42832.26 47793.16 2014-08-19 16:09:49.000 231 21203.35 10.93 42832.25 47793.14 2014-08-19 16:09:50.000 231 21203.43 10.87 42832.27 47793.20 2014-08-19 16:09:51.000 231 21203.46 10.83 42832.26 47793.22 2014-08-19 16:09:52.000 231 21203.50 10.78 42832.28 47793.26 2014-08-19 16:09:53.000 231 21203.52 10.77 42832.32 47793.29 2014-08-19 16:09:54.000 231 21203.54 10.78 42832.32 47793.31 2014-08-19 16:09:55.000 231 21203.52 10.84 42832.30 47793.31 2014-08-19 16:09:56.000 231 21203.50 10.89 42832.29 47793.31 2014-08-19 16:09:57.000 231 21203.52 10.91 42832.28 47793.28 2014-08-19 16:09:58.000 231 21203.51 10.88 42832.27 47793.27 2014-08-19 16:09:59.000 231 21203.49 10.85 42832.34 47793.27 2014-08-19 16:10:00.000 231 21203.46 10.83 42832.29 47793.28 2014-08-19 16:10:01.000 231 21203.46 10.88 42832.29 47793.30 2014-08-19 16:10:02.000 231 21203.43 10.97 42832.28 47793.28 2014-08-19 16:10:03.000 231 21203.39 11.05 42832.25 47793.24 2014-08-19 16:10:04.000 231 21203.39 11.07 42832.21 47793.20 2014-08-19 16:10:05.000 231 21203.43 11.08 42832.17 47793.16 2014-08-19 16:10:06.000 231 21203.42 11.08 42832.14 47793.15 2014-08-19 16:10:07.000 231 21203.38 11.04 42832.18 47793.11 2014-08-19 16:10:08.000 231 21203.41 11.04 42832.18 47793.11 2014-08-19 16:10:09.000 231 21203.41 11.02 42832.15 47793.13 2014-08-19 16:10:10.000 231 21203.41 11.04 42832.14 47793.13 2014-08-19 16:10:11.000 231 21203.43 11.04 42832.17 47793.15 2014-08-19 16:10:12.000 231 21203.42 11.05 42832.21 47793.14 2014-08-19 16:10:13.000 231 21203.43 11.07 42832.20 47793.16 2014-08-19 16:10:14.000 231 21203.38 11.10 42832.19 47793.17 2014-08-19 16:10:15.000 231 21203.37 11.15 42832.17 47793.16 2014-08-19 16:10:16.000 231 21203.39 11.21 42832.15 47793.14 2014-08-19 16:10:17.000 231 21203.40 11.24 42832.13 47793.14 2014-08-19 16:10:18.000 231 21203.38 11.23 42832.13 47793.13 2014-08-19 16:10:19.000 231 21203.34 11.24 42832.13 47793.09 2014-08-19 16:10:20.000 231 21203.30 11.22 42832.16 47793.11 2014-08-19 16:10:21.000 231 21203.25 11.26 42832.18 47793.08 2014-08-19 16:10:22.000 231 21203.24 11.27 42832.19 47793.10 2014-08-19 16:10:23.000 231 21203.24 11.27 42832.19 47793.10 2014-08-19 16:10:24.000 231 21203.24 11.29 42832.18 47793.10 2014-08-19 16:10:25.000 231 21203.25 11.28 42832.18 47793.10 2014-08-19 16:10:26.000 231 21203.24 11.26 42832.22 47793.09 2014-08-19 16:10:27.000 231 21203.24 11.27 42832.22 47793.12 2014-08-19 16:10:28.000 231 21203.26 11.30 42832.25 47793.13 2014-08-19 16:10:29.000 231 21203.27 11.33 42832.25 47793.17 2014-08-19 16:10:30.000 231 21203.30 11.40 42832.22 47793.16 2014-08-19 16:10:31.000 231 21203.29 11.46 42832.21 47793.16 2014-08-19 16:10:32.000 231 21203.27 11.47 42832.22 47793.13 2014-08-19 16:10:33.000 231 21203.26 11.50 42832.16 47793.13 2014-08-19 16:10:34.000 231 21203.22 11.54 42832.16 47793.07 2014-08-19 16:10:35.000 231 21203.18 11.57 42832.14 47793.05 2014-08-19 16:10:36.000 231 21203.18 11.62 42832.13 47793.01 2014-08-19 16:10:37.000 231 21203.09 11.67 42832.10 47792.97 2014-08-19 16:10:38.000 231 21203.00 11.70 42832.11 47792.93 2014-08-19 16:10:39.000 231 21202.90 11.72 42832.10 47792.88 2014-08-19 16:10:40.000 231 21202.83 11.73 42832.09 47792.84 2014-08-19 16:10:41.000 231 21202.81 11.73 42832.07 47792.78 2014-08-19 16:10:42.000 231 21202.77 11.77 42832.06 47792.79 2014-08-19 16:10:43.000 231 21202.71 11.77 42832.03 47792.76 2014-08-19 16:10:44.000 231 21202.67 11.78 42832.03 47792.74 2014-08-19 16:10:45.000 231 21202.68 11.79 42832.03 47792.72 2014-08-19 16:10:46.000 231 21202.67 11.81 42832.01 47792.70 2014-08-19 16:10:47.000 231 21202.66 11.79 42831.96 47792.68 2014-08-19 16:10:48.000 231 21202.62 11.81 42831.95 47792.65 2014-08-19 16:10:49.000 231 21202.61 11.83 42831.93 47792.62 2014-08-19 16:10:50.000 231 21202.61 11.83 42831.94 47792.60 2014-08-19 16:10:51.000 231 21202.60 11.84 42831.88 47792.59 2014-08-19 16:10:52.000 231 21202.58 11.84 42831.87 47792.55 2014-08-19 16:10:53.000 231 21202.57 11.84 42831.87 47792.51 2014-08-19 16:10:54.000 231 21202.56 11.88 42831.84 47792.49 2014-08-19 16:10:55.000 231 21202.54 11.89 42831.84 47792.48 2014-08-19 16:10:56.000 231 21202.50 11.87 42831.80 47792.47 2014-08-19 16:10:57.000 231 21202.48 11.85 42831.78 47792.42 2014-08-19 16:10:58.000 231 21202.43 11.83 42831.80 47792.41 2014-08-19 16:10:59.000 231 21202.40 11.82 42831.83 47792.40 2014-08-19 16:11:00.000 231 21202.36 11.80 42831.84 47792.41 2014-08-19 16:11:01.000 231 21202.35 11.80 42831.84 47792.40 2014-08-19 16:11:02.000 231 21202.32 11.81 42831.85 47792.41 2014-08-19 16:11:03.000 231 21202.33 11.82 42831.87 47792.40 2014-08-19 16:11:04.000 231 21202.30 11.84 42831.87 47792.41 2014-08-19 16:11:05.000 231 21202.25 11.90 42831.86 47792.40 2014-08-19 16:11:06.000 231 21202.27 11.94 42831.84 47792.38 2014-08-19 16:11:07.000 231 21202.27 11.96 42831.82 47792.34 2014-08-19 16:11:08.000 231 21202.31 11.98 42831.81 47792.32 2014-08-19 16:11:09.000 231 21202.31 11.98 42831.81 47792.32 2014-08-19 16:11:10.000 231 21202.29 11.99 42831.80 47792.31 2014-08-19 16:11:11.000 231 21202.31 11.99 42831.78 47792.34 2014-08-19 16:11:12.000 231 21202.36 11.97 42831.78 47792.34 2014-08-19 16:11:13.000 231 21202.39 11.99 42831.80 47792.35 2014-08-19 16:11:14.000 231 21202.38 12.02 42831.82 47792.36 2014-08-19 16:11:15.000 231 21202.36 12.06 42831.84 47792.38 2014-08-19 16:11:16.000 231 21202.38 12.06 42831.84 47792.37 2014-08-19 16:11:17.000 231 21202.39 12.08 42831.86 47792.37 2014-08-19 16:11:18.000 231 21202.37 12.10 42831.84 47792.39 2014-08-19 16:11:19.000 231 21202.35 12.11 42831.85 47792.41 2014-08-19 16:11:20.000 231 21202.40 12.10 42831.86 47792.43 2014-08-19 16:11:21.000 231 21202.42 12.08 42831.90 47792.42 2014-08-19 16:11:22.000 231 21202.39 11.99 42831.95 47792.47 2014-08-19 16:11:23.000 231 21202.37 11.95 42831.99 47792.48 2014-08-19 16:11:24.000 231 21202.31 11.92 42832.02 47792.52 2014-08-19 16:11:25.000 231 21202.33 11.95 42832.08 47792.55 2014-08-19 16:11:26.000 231 21202.29 11.94 42832.16 47792.58 2014-08-19 16:11:27.000 231 21202.27 11.91 42832.14 47792.61 2014-08-19 16:11:28.000 231 21202.24 11.90 42832.19 47792.64 2014-08-19 16:11:29.000 231 21202.18 11.90 42832.22 47792.64 2014-08-19 16:11:30.000 231 21202.18 11.87 42832.24 47792.63 2014-08-19 16:11:31.000 231 21202.18 11.85 42832.24 47792.66 2014-08-19 16:11:32.000 231 21202.19 11.84 42832.24 47792.65 2014-08-19 16:11:33.000 231 21202.17 11.86 42832.26 47792.66 2014-08-19 16:11:34.000 231 21202.15 11.93 42832.24 47792.65 2014-08-19 16:11:35.000 231 21202.19 11.97 42832.19 47792.64 2014-08-19 16:11:36.000 231 21202.21 11.98 42832.18 47792.62 2014-08-19 16:11:37.000 231 21202.21 11.98 42832.18 47792.62 2014-08-19 16:11:38.000 231 21202.20 11.96 42832.16 47792.61 2014-08-19 16:11:39.000 231 21202.17 11.98 42832.16 47792.59 2014-08-19 16:11:40.000 231 21202.16 11.99 42832.14 47792.59 2014-08-19 16:11:41.000 231 21202.15 12.02 42832.18 47792.56 2014-08-19 16:11:42.000 231 21202.10 12.05 42832.16 47792.58 2014-08-19 16:11:43.000 231 21202.11 12.07 42832.11 47792.56 2014-08-19 16:11:44.000 231 21202.07 12.11 42832.11 47792.55 2014-08-19 16:11:45.000 231 21202.03 12.13 42832.10 47792.51 2014-08-19 16:11:46.000 231 21201.99 12.14 42832.08 47792.50 2014-08-19 16:11:47.000 231 21201.97 12.15 42832.06 47792.48 2014-08-19 16:11:48.000 231 21201.91 12.17 42832.06 47792.42 2014-08-19 16:11:49.000 231 21201.88 12.19 42832.07 47792.40 2014-08-19 16:11:50.000 231 21201.85 12.20 42832.07 47792.39 2014-08-19 16:11:51.000 231 21201.83 12.20 42832.06 47792.37 2014-08-19 16:11:52.000 231 21201.79 12.23 42832.05 47792.35 2014-08-19 16:11:53.000 231 21201.74 12.24 42832.04 47792.32 2014-08-19 16:11:54.000 231 21201.73 12.24 42832.03 47792.30 2014-08-19 16:11:55.000 231 21201.71 12.27 42832.02 47792.28 2014-08-19 16:11:56.000 231 21201.71 12.28 42832.02 47792.27 2014-08-19 16:11:57.000 231 21201.68 12.29 42832.04 47792.28 2014-08-19 16:11:58.000 231 21201.71 12.35 42832.03 47792.23 2014-08-19 16:11:59.000 231 21201.66 12.41 42832.02 47792.25 2014-08-19 16:12:00.000 231 21201.64 12.44 42831.95 47792.21 2014-08-19 16:12:01.000 231 21201.62 12.49 42831.95 47792.20 2014-08-19 16:12:02.000 231 21201.61 12.47 42831.92 47792.15 2014-08-19 16:12:03.000 231 21201.57 12.47 42831.93 47792.14 2014-08-19 16:12:04.000 231 21201.51 12.47 42831.94 47792.10 2014-08-19 16:12:05.000 231 21201.47 12.45 42831.96 47792.11 2014-08-19 16:12:06.000 231 21201.42 12.42 42832.00 47792.11 2014-08-19 16:12:07.000 231 21201.38 12.44 42832.01 47792.10 2014-08-19 16:12:08.000 231 21201.36 12.44 42832.05 47792.12 2014-08-19 16:12:09.000 231 21201.35 12.44 42832.06 47792.11 2014-08-19 16:12:10.000 231 21201.37 12.50 42832.07 47792.14 2014-08-19 16:12:11.000 231 21201.38 12.54 42832.07 47792.12 2014-08-19 16:12:12.000 231 21201.39 12.57 42832.03 47792.15 2014-08-19 16:12:13.000 231 21201.38 12.60 42832.03 47792.11 2014-08-19 16:12:14.000 231 21201.39 12.62 42832.05 47792.10 2014-08-19 16:12:15.000 231 21201.36 12.62 42832.04 47792.10 2014-08-19 16:12:16.000 231 21201.36 12.65 42832.03 47792.07 2014-08-19 16:12:17.000 231 21201.36 12.68 42832.03 47792.09 2014-08-19 16:12:18.000 231 21201.32 12.70 42832.05 47792.09 2014-08-19 16:12:19.000 231 21201.29 12.71 42832.05 47792.08 2014-08-19 16:12:20.000 231 21201.25 12.73 42832.07 47792.08 2014-08-19 16:12:21.000 231 21201.21 12.71 42832.05 47792.08 2014-08-19 16:12:22.000 231 21201.20 12.73 42832.09 47792.12 2014-08-19 16:12:23.000 231 21201.21 12.74 42832.09 47792.12 2014-08-19 16:12:24.000 231 21201.18 12.75 42832.12 47792.15 2014-08-19 16:12:25.000 231 21201.11 12.72 42832.16 47792.14 2014-08-19 16:12:26.000 231 21201.06 12.71 42832.23 47792.16 2014-08-19 16:12:27.000 231 21201.04 12.77 42832.19 47792.16 2014-08-19 16:12:28.000 231 21201.03 12.79 42832.21 47792.18 2014-08-19 16:12:29.000 231 21201.03 12.83 42832.23 47792.17 2014-08-19 16:12:30.000 231 21201.03 12.84 42832.23 47792.13 2014-08-19 16:12:31.000 231 21201.01 12.80 42832.22 47792.11 2014-08-19 16:12:32.000 231 21200.96 12.76 42832.26 47792.12 2014-08-19 16:12:33.000 231 21200.88 12.78 42832.28 47792.13 2014-08-19 16:12:34.000 231 21200.88 12.84 42832.26 47792.11 2014-08-19 16:12:35.000 231 21200.87 12.92 42832.23 47792.10 2014-08-19 16:12:36.000 231 21200.82 12.97 42832.18 47792.04 2014-08-19 16:12:37.000 231 21200.79 12.99 42832.15 47791.99 2014-08-19 16:12:38.000 231 21200.76 13.03 42832.14 47791.96 2014-08-19 16:12:39.000 231 21200.73 13.10 42832.10 47791.91 2014-08-19 16:12:40.000 231 21200.73 13.13 42832.05 47791.86 2014-08-19 16:12:41.000 231 21200.75 13.16 42832.04 47791.86 2014-08-19 16:12:42.000 231 21200.74 13.19 42832.03 47791.83 2014-08-19 16:12:43.000 231 21200.70 13.20 42832.04 47791.84 2014-08-19 16:12:44.000 231 21200.66 13.26 42832.03 47791.82 2014-08-19 16:12:45.000 231 21200.67 13.29 42832.03 47791.81 2014-08-19 16:12:46.000 231 21200.65 13.33 42832.02 47791.77 2014-08-19 16:12:47.000 231 21200.64 13.35 42831.98 47791.77 2014-08-19 16:12:48.000 231 21200.62 13.36 42831.98 47791.75 2014-08-19 16:12:49.000 231 21200.64 13.35 42831.96 47791.75 2014-08-19 16:12:50.000 231 21200.71 13.40 42831.96 47791.75 2014-08-19 16:12:51.000 231 21200.68 13.43 42831.97 47791.76 2014-08-19 16:12:52.000 231 21200.62 13.48 42831.97 47791.76 2014-08-19 16:12:53.000 231 21200.59 13.52 42831.97 47791.72 2014-08-19 16:12:54.000 231 21200.58 13.51 42831.96 47791.71 2014-08-19 16:12:55.000 231 21200.57 13.51 42831.96 47791.70 2014-08-19 16:12:56.000 231 21200.56 13.50 42831.98 47791.70 2014-08-19 16:12:57.000 231 21200.51 13.49 42832.02 47791.69 2014-08-19 16:12:58.000 231 21200.48 13.51 42832.02 47791.71 2014-08-19 16:12:59.000 231 21200.46 13.55 42832.02 47791.70 2014-08-19 16:13:00.000 231 21200.44 13.55 42832.01 47791.69 2014-08-19 16:13:01.000 231 21200.39 13.54 42832.03 47791.69 2014-08-19 16:13:02.000 231 21200.41 13.51 42832.08 47791.70 2014-08-19 16:13:03.000 231 21200.33 13.55 42832.10 47791.65 2014-08-19 16:13:04.000 231 21200.31 13.57 42832.05 47791.66 2014-08-19 16:13:05.000 231 21200.30 13.60 42832.04 47791.64 2014-08-19 16:13:06.000 231 21200.25 13.62 42832.03 47791.62 2014-08-19 16:13:07.000 231 21200.18 13.64 42832.01 47791.59 2014-08-19 16:13:08.000 231 21200.15 13.68 42832.05 47791.57 2014-08-19 16:13:09.000 231 21200.13 13.73 42832.02 47791.56 2014-08-19 16:13:10.000 231 21200.10 13.72 42832.00 47791.53 2014-08-19 16:13:11.000 231 21200.10 13.71 42832.04 47791.52 2014-08-19 16:13:12.000 231 21200.10 13.71 42832.05 47791.53 2014-08-19 16:13:13.000 231 21200.08 13.69 42832.03 47791.51 2014-08-19 16:13:14.000 231 21200.08 13.70 42832.03 47791.50 2014-08-19 16:13:15.000 231 21200.07 13.70 42832.02 47791.52 2014-08-19 16:13:16.000 231 21200.08 13.68 42832.02 47791.52 2014-08-19 16:13:17.000 231 21200.05 13.72 42832.06 47791.52 2014-08-19 16:13:18.000 231 21200.06 13.73 42832.06 47791.51 2014-08-19 16:13:19.000 231 21200.02 13.72 42832.05 47791.51 2014-08-19 16:13:20.000 231 21200.02 13.72 42832.03 47791.51 2014-08-19 16:13:21.000 231 21200.04 13.71 42832.02 47791.50 2014-08-19 16:13:22.000 231 21200.02 13.73 42832.03 47791.48 2014-08-19 16:13:23.000 231 21199.98 13.74 42832.04 47791.49 2014-08-19 16:13:24.000 231 21199.99 13.77 42832.01 47791.47 2014-08-19 16:13:25.000 231 21199.96 13.78 42832.03 47791.48 2014-08-19 16:13:26.000 231 21199.97 13.80 42832.02 47791.49 2014-08-19 16:13:27.000 231 21199.96 13.82 42832.02 47791.46 2014-08-19 16:13:28.000 231 21199.93 13.82 42832.02 47791.46 2014-08-19 16:13:29.000 231 21199.91 13.83 42832.03 47791.43 2014-08-19 16:13:30.000 231 21199.86 13.84 42832.03 47791.45 2014-08-19 16:13:31.000 231 21199.82 13.90 42832.03 47791.41 2014-08-19 16:13:32.000 231 21199.80 13.94 42832.01 47791.39 2014-08-19 16:13:33.000 231 21199.79 13.98 42831.98 47791.34 2014-08-19 16:13:34.000 231 21199.76 13.98 42831.96 47791.33 2014-08-19 16:13:35.000 231 21199.75 13.98 42831.92 47791.31 2014-08-19 16:13:36.000 231 21199.75 13.98 42831.91 47791.31 2014-08-19 16:13:37.000 231 21199.74 13.95 42831.93 47791.30 2014-08-19 16:13:38.000 231 21199.78 13.94 42831.95 47791.29 2014-08-19 16:13:39.000 231 21199.80 13.88 42831.97 47791.31 2014-08-19 16:13:40.000 231 21199.82 13.84 42831.99 47791.32 2014-08-19 16:13:41.000 231 21199.79 13.80 42832.01 47791.36 2014-08-19 16:13:42.000 231 21199.78 13.79 42832.01 47791.38 2014-08-19 16:13:43.000 231 21199.77 13.83 42832.00 47791.36 2014-08-19 16:13:44.000 231 21199.74 13.84 42832.02 47791.38 2014-08-19 16:13:45.000 231 21199.70 13.85 42832.01 47791.34 2014-08-19 16:13:46.000 231 21199.68 13.83 42831.99 47791.35 2014-08-19 16:13:47.000 231 21199.66 13.85 42832.02 47791.33 2014-08-19 16:13:48.000 231 21199.66 13.83 42832.03 47791.34 2014-08-19 16:13:49.000 231 21199.69 13.82 42832.07 47791.35 2014-08-19 16:13:50.000 231 21199.66 13.81 42832.10 47791.35 2014-08-19 16:13:51.000 231 21199.63 13.82 42832.08 47791.36 2014-08-19 16:13:52.000 231 21199.56 13.88 42832.09 47791.34 2014-08-19 16:13:53.000 231 21199.48 13.95 42832.09 47791.29 2014-08-19 16:13:54.000 231 21199.42 14.01 42832.03 47791.28 2014-08-19 16:13:55.000 231 21199.39 14.03 42832.00 47791.25 2014-08-19 16:13:56.000 231 21199.34 14.04 42831.98 47791.16 2014-08-19 16:13:57.000 231 21199.31 14.04 42831.98 47791.13 2014-08-19 16:13:58.000 231 21199.25 14.04 42831.99 47791.15 2014-08-19 16:13:59.000 231 21199.20 14.03 42832.00 47791.11 2014-08-19 16:14:00.000 231 21199.18 14.07 42831.97 47791.10 2014-08-19 16:14:01.000 231 21199.16 14.15 42831.95 47791.06 2014-08-19 16:14:02.000 231 21199.14 14.20 42831.90 47791.01 2014-08-19 16:14:03.000 231 21199.15 14.22 42831.85 47790.97 2014-08-19 16:14:04.000 231 21199.13 14.27 42831.83 47790.93 2014-08-19 16:14:05.000 231 21199.11 14.28 42831.80 47790.89 2014-08-19 16:14:06.000 231 21199.12 14.27 42831.79 47790.87 2014-08-19 16:14:07.000 231 21199.12 14.24 42831.78 47790.88 2014-08-19 16:14:08.000 231 21199.11 14.26 42831.78 47790.87 2014-08-19 16:14:09.000 231 21199.08 14.25 42831.78 47790.83 2014-08-19 16:14:10.000 231 21199.07 14.25 42831.81 47790.83 2014-08-19 16:14:11.000 231 21199.05 14.23 42831.81 47790.80 2014-08-19 16:14:12.000 231 21199.05 14.21 42831.81 47790.81 2014-08-19 16:14:13.000 231 21199.01 14.22 42831.81 47790.80 2014-08-19 16:14:14.000 231 21198.97 14.21 42831.82 47790.80 2014-08-19 16:14:15.000 231 21198.95 14.20 42831.81 47790.78 2014-08-19 16:14:16.000 231 21198.89 14.23 42831.82 47790.76 2014-08-19 16:14:17.000 231 21198.83 14.25 42831.81 47790.75 2014-08-19 16:14:18.000 231 21198.82 14.27 42831.75 47790.72 2014-08-19 16:14:19.000 231 21198.79 14.32 42831.73 47790.71 2014-08-19 16:14:20.000 231 21198.76 14.37 42831.71 47790.64 2014-08-19 16:14:21.000 231 21198.74 14.41 42831.67 47790.62 2014-08-19 16:14:22.000 231 21198.75 14.47 42831.62 47790.58 2014-08-19 16:14:23.000 231 21198.74 14.48 42831.63 47790.54 2014-08-19 16:14:24.000 231 21198.73 14.44 42831.60 47790.53 2014-08-19 16:14:25.000 231 21198.71 14.44 42831.64 47790.52 2014-08-19 16:14:26.000 231 21198.62 14.38 42831.66 47790.53 2014-08-19 16:14:27.000 231 21198.66 14.38 42831.67 47790.53 2014-08-19 16:14:28.000 231 21198.69 14.39 42831.70 47790.56 2014-08-19 16:14:29.000 231 21198.66 14.41 42831.70 47790.55 2014-08-19 16:14:30.000 231 21198.68 14.40 42831.71 47790.56 2014-08-19 16:14:31.000 231 21198.69 14.36 42831.72 47790.57 2014-08-19 16:14:32.000 231 21198.70 14.36 42831.70 47790.60 2014-08-19 16:14:33.000 231 21198.69 14.35 42831.72 47790.60 2014-08-19 16:14:34.000 231 21198.66 14.33 42831.72 47790.59 2014-08-19 16:14:35.000 231 21198.64 14.32 42831.74 47790.59 2014-08-19 16:14:36.000 231 21198.62 14.31 42831.77 47790.60 2014-08-19 16:14:37.000 231 21198.61 14.32 42831.77 47790.61 2014-08-19 16:14:38.000 231 21198.59 14.34 42831.77 47790.59 2014-08-19 16:14:39.000 231 21198.61 14.31 42831.73 47790.61 2014-08-19 16:14:40.000 231 21198.63 14.33 42831.74 47790.61 2014-08-19 16:14:41.000 231 21198.64 14.34 42831.71 47790.60 2014-08-19 16:14:42.000 231 21198.62 14.33 42831.76 47790.58 2014-08-19 16:14:43.000 231 21198.62 14.31 42831.76 47790.61 2014-08-19 16:14:44.000 231 21198.62 14.27 42831.78 47790.59 2014-08-19 16:14:45.000 231 21198.59 14.21 42831.83 47790.61 2014-08-19 16:14:46.000 231 21198.60 14.16 42831.83 47790.59 2014-08-19 16:14:47.000 231 21198.57 14.13 42831.83 47790.64 2014-08-19 16:14:48.000 231 21198.56 14.13 42831.85 47790.66 2014-08-19 16:14:49.000 231 21198.57 14.12 42831.89 47790.67 2014-08-19 16:14:50.000 231 21198.55 14.11 42831.89 47790.70 2014-08-19 16:14:51.000 231 21198.59 14.08 42831.91 47790.73 2014-08-19 16:14:52.000 231 21198.56 14.06 42831.95 47790.74 2014-08-19 16:14:53.000 231 21198.53 14.05 42831.98 47790.77 2014-08-19 16:14:54.000 231 21198.56 14.02 42831.99 47790.76 2014-08-19 16:14:55.000 231 21198.58 14.01 42831.99 47790.79 2014-08-19 16:14:56.000 231 21198.57 13.95 42832.06 47790.81 2014-08-19 16:14:57.000 231 21198.63 13.89 42832.10 47790.86 2014-08-19 16:14:58.000 231 21198.64 13.85 42832.11 47790.92 2014-08-19 16:14:59.000 231 21198.67 13.83 42832.13 47790.94 2014-08-19 16:15:00.000 231 21198.66 13.83 42832.17 47790.96 2014-08-19 16:15:01.000 231 21198.68 13.85 42832.20 47791.00 2014-08-19 16:15:02.000 231 21198.68 13.83 42832.23 47791.03 2014-08-19 16:15:03.000 231 21198.68 13.80 42832.22 47791.05 2014-08-19 16:15:04.000 231 21198.67 13.81 42832.24 47791.08 2014-08-19 16:15:05.000 231 21198.66 13.82 42832.28 47791.09 2014-08-19 16:15:06.000 231 21198.66 13.82 42832.34 47791.11 2014-08-19 16:15:07.000 231 21198.68 13.86 42832.34 47791.12 2014-08-19 16:15:08.000 231 21198.70 13.91 42832.30 47791.12 2014-08-19 16:15:09.000 231 21198.69 13.94 42832.26 47791.15 2014-08-19 16:15:10.000 231 21198.67 14.01 42832.24 47791.12 2014-08-19 16:15:11.000 231 21198.62 14.03 42832.25 47791.10 2014-08-19 16:15:12.000 231 21198.64 14.06 42832.19 47791.08 2014-08-19 16:15:13.000 231 21198.59 14.09 42832.20 47791.03 2014-08-19 16:15:14.000 231 21198.57 14.09 42832.20 47790.99 2014-08-19 16:15:15.000 231 21198.59 14.09 42832.15 47790.99 2014-08-19 16:15:16.000 231 21198.59 14.10 42832.12 47790.99 2014-08-19 16:15:17.000 231 21198.61 14.11 42832.15 47790.97 2014-08-19 16:15:18.000 231 21198.61 14.09 42832.15 47790.96 2014-08-19 16:15:19.000 231 21198.58 14.06 42832.16 47790.95 2014-08-19 16:15:20.000 231 21198.59 14.05 42832.15 47790.95 2014-08-19 16:15:21.000 231 21198.59 14.05 42832.15 47790.97 2014-08-19 16:15:22.000 231 21198.59 14.03 42832.19 47790.95 2014-08-19 16:15:23.000 231 21198.59 14.04 42832.15 47790.97 2014-08-19 16:15:24.000 231 21198.58 14.03 42832.19 47790.94 2014-08-19 16:15:25.000 231 21198.55 14.01 42832.16 47790.96 2014-08-19 16:15:26.000 231 21198.55 14.03 42832.13 47790.94 2014-08-19 16:15:27.000 231 21198.54 14.05 42832.11 47790.92 2014-08-19 16:15:28.000 231 21198.52 14.09 42832.11 47790.90 2014-08-19 16:15:29.000 231 21198.52 14.09 42832.09 47790.89 2014-08-19 16:15:30.000 231 21198.53 14.08 42832.11 47790.87 2014-08-19 16:15:31.000 231 21198.53 14.11 42832.07 47790.85 2014-08-19 16:15:32.000 231 21198.54 14.11 42832.01 47790.83 2014-08-19 16:15:33.000 231 21198.57 14.11 42832.01 47790.82 2014-08-19 16:15:34.000 231 21198.61 14.09 42831.99 47790.81 2014-08-19 16:15:35.000 231 21198.62 14.07 42832.00 47790.82 2014-08-19 16:15:36.000 231 21198.61 14.06 42832.01 47790.83 2014-08-19 16:15:37.000 231 21198.60 14.07 42832.02 47790.82 2014-08-19 16:15:38.000 231 21198.61 14.07 42831.98 47790.83 2014-08-19 16:15:39.000 231 21198.60 14.06 42831.98 47790.81 2014-08-19 16:15:40.000 231 21198.57 14.05 42831.95 47790.78 2014-08-19 16:15:41.000 231 21198.56 14.03 42831.96 47790.79 2014-08-19 16:15:42.000 231 21198.58 13.99 42831.97 47790.77 2014-08-19 16:15:43.000 231 21198.57 13.96 42832.00 47790.80 2014-08-19 16:15:44.000 231 21198.53 13.94 42832.01 47790.79 2014-08-19 16:15:45.000 231 21198.51 13.96 42832.00 47790.78 2014-08-19 16:15:46.000 231 21198.51 13.98 42831.99 47790.79 2014-08-19 16:15:47.000 231 21198.53 13.99 42831.96 47790.77 2014-08-19 16:15:48.000 231 21198.58 13.95 42831.97 47790.78 2014-08-19 16:15:49.000 231 21198.58 13.92 42832.00 47790.79 2014-08-19 16:15:50.000 231 21198.59 13.89 42831.99 47790.80 2014-08-19 16:15:51.000 231 21198.61 13.89 42832.01 47790.81 2014-08-19 16:15:52.000 231 21198.66 13.89 42831.98 47790.82 2014-08-19 16:15:53.000 231 21198.64 13.90 42831.93 47790.82 2014-08-19 16:15:54.000 231 21198.61 13.89 42831.93 47790.78 2014-08-19 16:15:55.000 231 21198.65 13.88 42831.92 47790.79 2014-08-19 16:15:56.000 231 21198.67 13.83 42831.90 47790.78 2014-08-19 16:15:57.000 231 21198.66 13.81 42831.90 47790.76 2014-08-19 16:15:58.000 231 21198.73 13.82 42831.89 47790.79 2014-08-19 16:15:59.000 231 21198.76 13.85 42831.86 47790.79 2014-08-19 16:16:00.000 231 21198.74 13.83 42831.84 47790.78 2014-08-19 16:16:01.000 231 21198.74 13.85 42831.79 47790.77 2014-08-19 16:16:02.000 231 21198.75 13.85 42831.78 47790.72 2014-08-19 16:16:03.000 231 21198.75 13.81 42831.76 47790.73 2014-08-19 16:16:04.000 231 21198.76 13.79 42831.80 47790.72 2014-08-19 16:16:05.000 231 21198.77 13.81 42831.80 47790.71 2014-08-19 16:16:06.000 231 21198.77 13.81 42831.79 47790.71 2014-08-19 16:16:07.000 231 21198.75 13.82 42831.81 47790.72 2014-08-19 16:16:08.000 231 21198.77 13.80 42831.83 47790.73 2014-08-19 16:16:09.000 231 21198.77 13.82 42831.79 47790.73 2014-08-19 16:16:10.000 231 21198.79 13.86 42831.79 47790.73 2014-08-19 16:16:11.000 231 21198.80 13.89 42831.79 47790.72 2014-08-19 16:16:12.000 231 21198.82 13.91 42831.80 47790.71 2014-08-19 16:16:13.000 231 21198.83 13.91 42831.74 47790.71 2014-08-19 16:16:14.000 231 21198.83 13.89 42831.75 47790.69 2014-08-19 16:16:15.000 231 21198.83 13.86 42831.74 47790.70 2014-08-19 16:16:16.000 231 21198.82 13.80 42831.76 47790.68 2014-08-19 16:16:17.000 231 21198.82 13.77 42831.76 47790.71 2014-08-19 16:16:18.000 231 21198.81 13.77 42831.79 47790.72 2014-08-19 16:16:19.000 231 21198.81 13.77 42831.83 47790.76 2014-08-19 16:16:20.000 231 21198.80 13.73 42831.85 47790.76 2014-08-19 16:16:21.000 231 21198.77 13.70 42831.86 47790.79 2014-08-19 16:16:22.000 231 21198.78 13.69 42831.86 47790.81 2014-08-19 16:16:23.000 231 21198.77 13.67 42831.86 47790.80 2014-08-19 16:16:24.000 231 21198.78 13.69 42831.86 47790.83 2014-08-19 16:16:25.000 231 21198.76 13.69 42831.85 47790.82 2014-08-19 16:16:26.000 231 21198.72 13.66 42831.86 47790.80 2014-08-19 16:16:27.000 231 21198.72 13.63 42831.91 47790.80 2014-08-19 16:16:28.000 231 21198.68 13.58 42831.91 47790.81 2014-08-19 16:16:29.000 231 21198.65 13.58 42831.91 47790.81 2014-08-19 16:16:30.000 231 21198.65 13.59 42831.90 47790.81 2014-08-19 16:16:31.000 231 21198.67 13.59 42831.91 47790.83 2014-08-19 16:16:32.000 231 21198.66 13.60 42831.94 47790.81 2014-08-19 16:16:33.000 231 21198.67 13.55 42831.94 47790.82 2014-08-19 16:16:34.000 231 21198.71 13.52 42831.93 47790.83 2014-08-19 16:16:35.000 231 21198.71 13.52 42832.00 47790.84 2014-08-19 16:16:36.000 231 21198.70 13.52 42832.04 47790.89 2014-08-19 16:16:37.000 231 21198.69 13.53 42832.05 47790.89 2014-08-19 16:16:38.000 231 21198.70 13.48 42832.08 47790.90 2014-08-19 16:16:39.000 231 21198.69 13.46 42832.07 47790.90 2014-08-19 16:16:40.000 231 21198.69 13.45 42832.05 47790.92 2014-08-19 16:16:41.000 231 21198.69 13.42 42832.05 47790.88 2014-08-19 16:16:42.000 231 21198.70 13.41 42832.04 47790.92 2014-08-19 16:16:43.000 231 21198.69 13.43 42832.06 47790.87 2014-08-19 16:16:44.000 231 21198.71 13.44 42832.05 47790.89 2014-08-19 16:16:45.000 231 21198.67 13.43 42832.04 47790.88 2014-08-19 16:16:46.000 231 21198.65 13.42 42832.02 47790.85 2014-08-19 16:16:47.000 231 21198.61 13.43 42832.04 47790.86 2014-08-19 16:16:48.000 231 21198.61 13.42 42832.03 47790.87 2014-08-19 16:16:49.000 231 21198.61 13.40 42832.05 47790.87 2014-08-19 16:16:50.000 231 21198.62 13.45 42832.08 47790.88 2014-08-19 16:16:51.000 231 21198.66 13.50 42832.05 47790.89 2014-08-19 16:16:52.000 231 21198.65 13.49 42832.02 47790.88 2014-08-19 16:16:53.000 231 21198.63 13.51 42832.04 47790.89 2014-08-19 16:16:54.000 231 21198.67 13.53 42832.02 47790.89 2014-08-19 16:16:55.000 231 21198.71 13.52 42832.02 47790.89 2014-08-19 16:16:56.000 231 21198.77 13.49 42832.04 47790.91 2014-08-19 16:16:57.000 231 21198.77 13.51 42832.02 47790.92 2014-08-19 16:16:58.000 231 21198.74 13.52 42832.02 47790.93 2014-08-19 16:16:59.000 231 21198.75 13.50 42832.03 47790.93 2014-08-19 16:17:00.000 231 21198.75 13.55 42832.05 47790.94 2014-08-19 16:17:01.000 231 21198.74 13.57 42832.06 47790.92 2014-08-19 16:17:02.000 231 21198.72 13.59 42832.07 47790.93 2014-08-19 16:17:03.000 231 21198.75 13.60 42832.05 47790.92 2014-08-19 16:17:04.000 231 21198.75 13.59 42832.05 47790.93 2014-08-19 16:17:05.000 231 21198.71 13.57 42832.09 47790.92 2014-08-19 16:17:06.000 231 21198.70 13.57 42832.09 47790.94 2014-08-19 16:17:07.000 231 21198.67 13.56 42832.08 47790.92 2014-08-19 16:17:08.000 231 21198.66 13.56 42832.06 47790.91 2014-08-19 16:17:09.000 231 21198.69 13.53 42832.04 47790.90 2014-08-19 16:17:10.000 231 21198.67 13.52 42832.04 47790.89 2014-08-19 16:17:11.000 231 21198.71 13.54 42832.06 47790.89 2014-08-19 16:17:12.000 231 21198.72 13.58 42832.05 47790.91 2014-08-19 16:17:13.000 231 21198.74 13.58 42832.04 47790.90 2014-08-19 16:17:14.000 231 21198.74 13.58 42832.07 47790.90 2014-08-19 16:17:15.000 231 21198.77 13.59 42832.06 47790.93 2014-08-19 16:17:16.000 231 21198.81 13.60 42832.07 47790.91 2014-08-19 16:17:17.000 231 21198.80 13.58 42832.06 47790.91 2014-08-19 16:17:18.000 231 21198.80 13.57 42832.06 47790.93 2014-08-19 16:17:19.000 231 21198.80 13.60 42832.07 47790.90 2014-08-19 16:17:20.000 231 21198.76 13.63 42832.04 47790.91 2014-08-19 16:17:21.000 231 21198.77 13.67 42832.03 47790.90 2014-08-19 16:17:22.000 231 21198.75 13.63 42832.05 47790.87 2014-08-19 16:17:23.000 231 21198.77 13.59 42832.05 47790.89 2014-08-19 16:17:24.000 231 21198.76 13.53 42832.03 47790.87 2014-08-19 16:17:25.000 231 21198.72 13.50 42832.07 47790.87 2014-08-19 16:17:26.000 231 21198.70 13.47 42832.08 47790.85 2014-08-19 16:17:27.000 231 21198.73 13.42 42832.05 47790.86 2014-08-19 16:17:28.000 231 21198.74 13.41 42832.07 47790.86 2014-08-19 16:17:29.000 231 21198.75 13.41 42832.09 47790.89 2014-08-19 16:17:30.000 231 21198.77 13.39 42832.10 47790.90 2014-08-19 16:17:31.000 231 21198.77 13.39 42832.09 47790.92 2014-08-19 16:17:32.000 231 21198.85 13.41 42832.11 47790.92 2014-08-19 16:17:33.000 231 21198.87 13.41 42832.11 47790.95 2014-08-19 16:17:34.000 231 21198.89 13.44 42832.11 47790.96 2014-08-19 16:17:35.000 231 21198.91 13.47 42832.14 47790.98 2014-08-19 16:17:36.000 231 21198.97 13.45 42832.14 47791.01 2014-08-19 16:17:37.000 231 21198.98 13.44 42832.15 47791.04 2014-08-19 16:17:38.000 231 21198.99 13.45 42832.15 47791.02 2014-08-19 16:17:39.000 231 21198.99 13.41 42832.17 47791.04 2014-08-19 16:17:40.000 231 21199.00 13.40 42832.17 47791.07 2014-08-19 16:17:41.000 231 21199.03 13.40 42832.17 47791.07 2014-08-19 16:17:42.000 231 21199.03 13.41 42832.17 47791.09 2014-08-19 16:17:43.000 231 21199.04 13.42 42832.20 47791.11 2014-08-19 16:17:44.000 231 21199.02 13.41 42832.19 47791.13 2014-08-19 16:17:45.000 231 21198.97 13.43 42832.17 47791.10 2014-08-19 16:17:46.000 231 21198.93 13.45 42832.15 47791.11 2014-08-19 16:17:47.000 231 21198.93 13.47 42832.13 47791.07 2014-08-19 16:17:48.000 231 21198.92 13.49 42832.11 47791.06 2014-08-19 16:17:49.000 231 21198.91 13.46 42832.08 47791.06 2014-08-19 16:17:50.000 231 21198.91 13.44 42832.10 47791.04 2014-08-19 16:17:51.000 231 21198.92 13.41 42832.13 47791.04 2014-08-19 16:17:52.000 231 21198.90 13.41 42832.12 47791.07 2014-08-19 16:17:53.000 231 21198.91 13.39 42832.14 47791.06 2014-08-19 16:17:54.000 231 21198.94 13.34 42832.15 47791.07 2014-08-19 16:17:55.000 231 21198.90 13.31 42832.17 47791.09 2014-08-19 16:17:56.000 231 21198.90 13.28 42832.18 47791.11 2014-08-19 16:17:57.000 231 21198.91 13.27 42832.22 47791.13 2014-08-19 16:17:58.000 231 21198.89 13.31 42832.21 47791.15 2014-08-19 16:17:59.000 231 21198.89 13.33 42832.22 47791.15 2014-08-19 16:18:00.000 231 21198.86 13.39 42832.24 47791.14 2014-08-19 16:18:01.000 231 21198.86 13.42 42832.21 47791.13 2014-08-19 16:18:02.000 231 21198.88 13.46 42832.18 47791.11 2014-08-19 16:18:03.000 231 21198.86 13.49 42832.13 47791.07 2014-08-19 16:18:04.000 231 21198.88 13.52 42832.08 47791.01 2014-08-19 16:18:05.000 231 21198.91 13.55 42832.01 47790.98 2014-08-19 16:18:06.000 231 21198.91 13.53 42832.01 47790.97 2014-08-19 16:18:07.000 231 21198.89 13.51 42832.02 47790.96 2014-08-19 16:18:08.000 231 21198.88 13.51 42832.02 47790.96 2014-08-19 16:18:09.000 231 21198.85 13.52 42832.02 47790.95 2014-08-19 16:18:10.000 231 21198.89 13.53 42832.03 47790.96 2014-08-19 16:18:11.000 231 21198.87 13.55 42832.03 47790.97 2014-08-19 16:18:12.000 231 21198.89 13.60 42832.00 47790.96 2014-08-19 16:18:13.000 231 21198.92 13.64 42831.95 47790.94 2014-08-19 16:18:14.000 231 21198.91 13.64 42831.93 47790.93 2014-08-19 16:18:15.000 231 21198.87 13.65 42831.93 47790.89 2014-08-19 16:18:16.000 231 21198.87 13.64 42831.95 47790.91 2014-08-19 16:18:17.000 231 21198.88 13.62 42831.99 47790.91 2014-08-19 16:18:18.000 231 21198.89 13.62 42831.99 47790.92 2014-08-19 16:18:19.000 231 21198.85 13.61 42831.99 47790.90 2014-08-19 16:18:20.000 231 21198.85 13.64 42831.98 47790.92 2014-08-19 16:18:21.000 231 21198.81 13.65 42831.97 47790.91 2014-08-19 16:18:22.000 231 21198.83 13.66 42831.96 47790.90 2014-08-19 16:18:23.000 231 21198.82 13.66 42831.97 47790.88 2014-08-19 16:18:24.000 231 21198.85 13.62 42832.00 47790.91 2014-08-19 16:18:25.000 231 21198.85 13.61 42832.00 47790.91 2014-08-19 16:18:26.000 231 21198.88 13.62 42832.01 47790.93 2014-08-19 16:18:27.000 231 21198.87 13.65 42832.00 47790.95 2014-08-19 16:18:28.000 231 21198.91 13.67 42832.01 47790.96 2014-08-19 16:18:29.000 231 21198.93 13.67 42831.99 47790.95 2014-08-19 16:18:30.000 231 21198.93 13.66 42832.01 47790.97 2014-08-19 16:18:31.000 231 21198.96 13.61 42832.06 47790.99 2014-08-19 16:18:32.000 231 21198.96 13.63 42832.05 47790.98 2014-08-19 16:18:33.000 231 21198.95 13.62 42832.05 47790.98 2014-08-19 16:18:34.000 231 21198.96 13.62 42832.05 47791.02 2014-08-19 16:18:35.000 231 21198.96 13.61 42832.05 47791.00 2014-08-19 16:18:36.000 231 21198.96 13.61 42832.02 47791.02 2014-08-19 16:18:37.000 231 21198.94 13.60 42832.02 47791.00 2014-08-19 16:18:38.000 231 21198.87 13.59 42832.06 47790.99 2014-08-19 16:18:39.000 231 21198.89 13.62 42832.11 47791.01 2014-08-19 16:18:40.000 231 21198.89 13.65 42832.11 47791.00 2014-08-19 16:18:41.000 231 21198.89 13.69 42832.10 47790.99 2014-08-19 16:18:42.000 231 21198.88 13.72 42832.05 47791.03 2014-08-19 16:18:43.000 231 21198.85 13.74 42832.04 47790.97 2014-08-19 16:18:44.000 231 21198.85 13.79 42832.04 47790.98 2014-08-19 16:18:45.000 231 21198.84 13.83 42832.01 47790.96 2014-08-19 16:18:46.000 231 21198.82 13.89 42831.98 47790.92 2014-08-19 16:18:47.000 231 21198.82 13.92 42831.96 47790.90 2014-08-19 16:18:48.000 231 21198.85 13.92 42831.97 47790.89 2014-08-19 16:18:49.000 231 21198.82 13.89 42831.93 47790.86 2014-08-19 16:18:50.000 231 21198.83 13.88 42831.94 47790.85 2014-08-19 16:18:51.000 231 21198.81 13.88 42831.94 47790.83 2014-08-19 16:18:52.000 231 21198.83 13.87 42831.94 47790.87 2014-08-19 16:18:53.000 231 21198.82 13.88 42831.98 47790.88 2014-08-19 16:18:54.000 231 21198.78 13.90 42832.00 47790.87 2014-08-19 16:18:55.000 231 21198.81 13.89 42831.99 47790.87 2014-08-19 16:18:56.000 231 21198.78 13.90 42831.99 47790.86 2014-08-19 16:18:57.000 231 21198.79 13.86 42831.99 47790.85 2014-08-19 16:18:58.000 231 21198.79 13.86 42831.96 47790.86 2014-08-19 16:18:59.000 231 21198.77 13.85 42831.98 47790.88 2014-08-19 16:19:00.000 231 21198.77 13.83 42832.01 47790.88 2014-08-19 16:19:01.000 231 21198.75 13.81 42832.01 47790.88 2014-08-19 16:19:02.000 231 21198.76 13.82 42832.03 47790.90 2014-08-19 16:19:03.000 231 21198.70 13.88 42832.05 47790.89 2014-08-19 16:19:04.000 231 21198.67 13.93 42832.05 47790.91 2014-08-19 16:19:05.000 231 21198.65 13.96 42832.02 47790.88 2014-08-19 16:19:06.000 231 21198.65 13.96 42832.01 47790.82 2014-08-19 16:19:07.000 231 21198.61 13.96 42832.03 47790.83 2014-08-19 16:19:08.000 231 21198.59 13.95 42832.02 47790.81 2014-08-19 16:19:09.000 231 21198.62 13.95 42831.99 47790.80 2014-08-19 16:19:10.000 231 21198.56 13.94 42832.02 47790.79 2014-08-19 16:19:11.000 231 21198.55 13.95 42832.04 47790.79 2014-08-19 16:19:12.000 231 21198.55 13.97 42832.06 47790.78 2014-08-19 16:19:13.000 231 21198.55 13.98 42832.05 47790.78 2014-08-19 16:19:14.000 231 21198.52 13.99 42832.00 47790.82 2014-08-19 16:19:15.000 231 21198.51 14.01 42831.97 47790.77 2014-08-19 16:19:16.000 231 21198.50 14.01 42831.99 47790.76 2014-08-19 16:19:17.000 231 21198.52 14.00 42831.96 47790.71 2014-08-19 16:19:18.000 231 21198.53 13.99 42831.94 47790.72 2014-08-19 16:19:19.000 231 21198.54 13.98 42831.94 47790.73 2014-08-19 16:19:20.000 231 21198.54 13.94 42831.97 47790.75 2014-08-19 16:19:21.000 231 21198.53 13.88 42831.99 47790.74 2014-08-19 16:19:22.000 231 21198.54 13.87 42832.01 47790.77 2014-08-19 16:19:23.000 231 21198.57 13.83 42832.02 47790.82 2014-08-19 16:19:24.000 231 21198.59 13.79 42832.04 47790.82 2014-08-19 16:19:25.000 231 21198.61 13.82 42832.10 47790.87 2014-08-19 16:19:26.000 231 21198.61 13.81 42832.12 47790.88 2014-08-19 16:19:27.000 231 21198.61 13.82 42832.10 47790.90 2014-08-19 16:19:28.000 231 21198.59 13.82 42832.08 47790.90 2014-08-19 16:19:29.000 231 21198.61 13.85 42832.09 47790.93 2014-08-19 16:19:30.000 231 21198.60 13.93 42832.12 47790.92 2014-08-19 16:19:31.000 231 21198.56 13.95 42832.10 47790.90 2014-08-19 16:19:32.000 231 21198.54 13.91 42832.13 47790.85 2014-08-19 16:19:33.000 231 21198.58 13.85 42832.10 47790.85 2014-08-19 16:19:34.000 231 21198.59 13.80 42832.10 47790.85 2014-08-19 16:19:35.000 231 21198.60 13.74 42832.16 47790.91 2014-08-19 16:19:36.000 231 21198.60 13.68 42832.21 47790.95 2014-08-19 16:19:37.000 231 21198.60 13.61 42832.24 47791.00 2014-08-19 16:19:38.000 231 21198.61 13.63 42832.31 47791.06 2014-08-19 16:19:39.000 231 21198.67 13.64 42832.34 47791.11 2014-08-19 16:19:40.000 231 21198.68 13.65 42832.37 47791.16 2014-08-19 16:19:41.000 231 21198.70 13.66 42832.40 47791.21 2014-08-19 16:19:42.000 231 21198.70 13.65 42832.41 47791.21 2014-08-19 16:19:43.000 231 21198.70 13.63 42832.43 47791.24 2014-08-19 16:19:44.000 231 21198.74 13.66 42832.43 47791.25 2014-08-19 16:19:45.000 231 21198.74 13.63 42832.44 47791.27 2014-08-19 16:19:46.000 231 21198.74 13.64 42832.46 47791.31 2014-08-19 16:19:47.000 231 21198.76 13.68 42832.47 47791.29 2014-08-19 16:19:48.000 231 21198.75 13.68 42832.47 47791.32 2014-08-19 16:19:49.000 231 21198.75 13.71 42832.44 47791.32 2014-08-19 16:19:50.000 231 21198.78 13.70 42832.45 47791.33 2014-08-19 16:19:51.000 231 21198.79 13.70 42832.44 47791.33 2014-08-19 16:19:52.000 231 21198.75 13.70 42832.47 47791.32 2014-08-19 16:19:53.000 231 21198.73 13.76 42832.48 47791.30 2014-08-19 16:19:54.000 231 21198.72 13.80 42832.47 47791.29 2014-08-19 16:19:55.000 231 21198.68 13.81 42832.46 47791.26 2014-08-19 16:19:56.000 231 21198.70 13.80 42832.45 47791.27 2014-08-19 16:19:57.000 231 21198.72 13.77 42832.49 47791.25 2014-08-19 16:19:58.000 231 21198.70 13.75 42832.51 47791.27 2014-08-19 16:19:59.000 231 21198.65 13.72 42832.51 47791.30 2014-08-19 16:20:00.000 231 21198.63 13.76 42832.53 47791.33 2014-08-19 16:20:01.000 231 21198.62 13.83 42832.53 47791.32 2014-08-19 16:20:02.000 231 21198.61 13.87 42832.51 47791.32 2014-08-19 16:20:03.000 231 21198.58 13.90 42832.52 47791.30 2014-08-19 16:20:04.000 231 21198.55 13.96 42832.48 47791.27 2014-08-19 16:20:05.000 231 21198.56 13.98 42832.45 47791.23 2014-08-19 16:20:06.000 231 21198.55 14.00 42832.46 47791.23 2014-08-19 16:20:07.000 231 21198.56 14.03 42832.44 47791.19 2014-08-19 16:20:08.000 231 21198.56 14.07 42832.40 47791.21 2014-08-19 16:20:09.000 231 21198.58 14.09 42832.39 47791.19 2014-08-19 16:20:10.000 231 21198.61 14.10 42832.36 47791.19 2014-08-19 16:20:11.000 231 21198.63 14.13 42832.35 47791.18 2014-08-19 16:20:12.000 231 21198.70 14.16 42832.33 47791.18 2014-08-19 16:20:13.000 231 21198.72 14.17 42832.34 47791.16 2014-08-19 16:20:14.000 231 21198.69 14.20 42832.30 47791.15 2014-08-19 16:20:15.000 231 21198.67 14.24 42832.27 47791.12 2014-08-19 16:20:16.000 231 21198.64 14.24 42832.28 47791.11 2014-08-19 16:20:17.000 231 21198.61 14.22 42832.28 47791.08 2014-08-19 16:20:18.000 231 21198.59 14.21 42832.28 47791.07 2014-08-19 16:20:19.000 231 21198.57 14.21 42832.27 47791.07 2014-08-19 16:20:20.000 231 21198.57 14.21 42832.27 47791.09 2014-08-19 16:20:21.000 231 21198.57 14.25 42832.27 47791.06 2014-08-19 16:20:22.000 231 21198.52 14.26 42832.27 47791.07 2014-08-19 16:20:23.000 231 21198.50 14.27 42832.29 47791.07 2014-08-19 16:20:24.000 231 21198.44 14.31 42832.27 47791.03 2014-08-19 16:20:25.000 231 21198.37 14.37 42832.25 47791.01 2014-08-19 16:20:26.000 231 21198.33 14.42 42832.27 47790.98 2014-08-19 16:20:27.000 231 21198.29 14.47 42832.24 47790.94 2014-08-19 16:20:28.000 231 21198.25 14.53 42832.20 47790.89 2014-08-19 16:20:29.000 231 21198.18 14.54 42832.18 47790.82 2014-08-19 16:20:30.000 231 21198.17 14.59 42832.13 47790.78 2014-08-19 16:20:31.000 231 21198.14 14.58 42832.11 47790.75 2014-08-19 16:20:32.000 231 21198.10 14.54 42832.11 47790.73 2014-08-19 16:20:33.000 231 21198.09 14.55 42832.13 47790.71 2014-08-19 16:20:34.000 231 21198.05 14.54 42832.19 47790.68 2014-08-19 16:20:35.000 231 21198.02 14.54 42832.16 47790.69 2014-08-19 16:20:36.000 231 21198.01 14.54 42832.13 47790.70 2014-08-19 16:20:37.000 231 21197.96 14.52 42832.17 47790.68 2014-08-19 16:20:38.000 231 21197.94 14.50 42832.19 47790.66 2014-08-19 16:20:39.000 231 21197.90 14.49 42832.20 47790.65 2014-08-19 16:20:40.000 231 21197.87 14.46 42832.22 47790.68 2014-08-19 16:20:41.000 231 21197.86 14.44 42832.22 47790.69 2014-08-19 16:20:42.000 231 21197.88 14.45 42832.25 47790.69 2014-08-19 16:20:43.000 231 21197.89 14.46 42832.23 47790.72 2014-08-19 16:20:44.000 231 21197.91 14.44 42832.20 47790.71 2014-08-19 16:20:45.000 231 21197.93 14.46 42832.23 47790.75 2014-08-19 16:20:46.000 231 21197.94 14.49 42832.22 47790.75 2014-08-19 16:20:47.000 231 21197.97 14.51 42832.19 47790.72 2014-08-19 16:20:48.000 231 21197.95 14.53 42832.19 47790.71 2014-08-19 16:20:49.000 231 21197.94 14.52 42832.15 47790.70 2014-08-19 16:20:50.000 231 21197.95 14.45 42832.17 47790.72 2014-08-19 16:20:51.000 231 21197.94 14.39 42832.20 47790.72 2014-08-19 16:20:52.000 231 21197.98 14.36 42832.24 47790.75 2014-08-19 16:20:53.000 231 21198.00 14.34 42832.28 47790.75 2014-08-19 16:20:54.000 231 21197.98 14.33 42832.29 47790.80 2014-08-19 16:20:55.000 231 21197.95 14.35 42832.29 47790.83 2014-08-19 16:20:56.000 231 21197.91 14.34 42832.34 47790.83 2014-08-19 16:20:57.000 231 21197.92 14.36 42832.31 47790.85 2014-08-19 16:20:58.000 231 21197.91 14.37 42832.32 47790.85 2014-08-19 16:20:59.000 231 21197.90 14.36 42832.34 47790.84 2014-08-19 16:21:00.000 231 21197.91 14.35 42832.36 47790.82 2014-08-19 16:21:01.000 231 21197.90 14.35 42832.34 47790.86 2014-08-19 16:21:02.000 231 21197.89 14.36 42832.38 47790.87 2014-08-19 16:21:03.000 231 21197.87 14.35 42832.40 47790.85 2014-08-19 16:21:04.000 231 21197.89 14.37 42832.40 47790.85 2014-08-19 16:21:05.000 231 21197.90 14.40 42832.39 47790.86 2014-08-19 16:21:06.000 231 21197.88 14.40 42832.39 47790.85 2014-08-19 16:21:07.000 231 21197.87 14.44 42832.37 47790.85 2014-08-19 16:21:08.000 231 21197.87 14.49 42832.34 47790.86 2014-08-19 16:21:09.000 231 21197.88 14.54 42832.34 47790.83 2014-08-19 16:21:10.000 231 21197.90 14.54 42832.34 47790.83 2014-08-19 16:21:11.000 231 21197.95 14.57 42832.31 47790.84 2014-08-19 16:21:12.000 231 21197.96 14.58 42832.30 47790.82 2014-08-19 16:21:13.000 231 21197.93 14.58 42832.29 47790.81 2014-08-19 16:21:14.000 231 21197.92 14.62 42832.30 47790.82 2014-08-19 16:21:15.000 231 21197.92 14.64 42832.29 47790.80 2014-08-19 16:21:16.000 231 21197.95 14.69 42832.27 47790.76 2014-08-19 16:21:17.000 231 21197.95 14.72 42832.26 47790.76 2014-08-19 16:21:18.000 231 21197.94 14.71 42832.22 47790.76 2014-08-19 16:21:19.000 231 21197.94 14.70 42832.21 47790.71 2014-08-19 16:21:20.000 231 21197.88 14.69 42832.22 47790.73 2014-08-19 16:21:21.000 231 21197.87 14.67 42832.22 47790.72 2014-08-19 16:21:22.000 231 21197.89 14.69 42832.23 47790.70 2014-08-19 16:21:23.000 231 21197.89 14.68 42832.20 47790.72 2014-08-19 16:21:24.000 231 21197.90 14.72 42832.18 47790.69 2014-08-19 16:21:25.000 231 21197.87 14.74 42832.19 47790.68 2014-08-19 16:21:26.000 231 21197.82 14.74 42832.17 47790.67 2014-08-19 16:21:27.000 231 21197.78 14.70 42832.17 47790.65 2014-08-19 16:21:28.000 231 21197.78 14.65 42832.19 47790.66 2014-08-19 16:21:29.000 231 21197.79 14.65 42832.22 47790.63 2014-08-19 16:21:30.000 231 21197.82 14.69 42832.20 47790.67 2014-08-19 16:21:31.000 231 21197.83 14.72 42832.16 47790.63 2014-08-19 16:21:32.000 231 21197.81 14.69 42832.18 47790.65 2014-08-19 16:21:33.000 231 21197.82 14.65 42832.17 47790.65 2014-08-19 16:21:34.000 231 21197.83 14.62 42832.19 47790.66 2014-08-19 16:21:35.000 231 21197.83 14.59 42832.20 47790.65 2014-08-19 16:21:36.000 231 21197.84 14.58 42832.21 47790.69 2014-08-19 16:21:37.000 231 21197.84 14.59 42832.23 47790.72 2014-08-19 16:21:38.000 231 21197.86 14.59 42832.24 47790.71 2014-08-19 16:21:39.000 231 21197.85 14.57 42832.23 47790.73 2014-08-19 16:21:40.000 231 21197.86 14.59 42832.23 47790.73 2014-08-19 16:21:41.000 231 21197.84 14.62 42832.22 47790.71 2014-08-19 16:21:42.000 231 21197.82 14.65 42832.20 47790.70 2014-08-19 16:21:43.000 231 21197.79 14.66 42832.17 47790.67 2014-08-19 16:21:44.000 231 21197.78 14.65 42832.14 47790.65 2014-08-19 16:21:45.000 231 21197.77 14.63 42832.17 47790.65 2014-08-19 16:21:46.000 231 21197.77 14.61 42832.18 47790.64 2014-08-19 16:21:47.000 231 21197.76 14.63 42832.19 47790.61 2014-08-19 16:21:48.000 231 21197.71 14.66 42832.17 47790.60 2014-08-19 16:21:49.000 231 21197.67 14.75 42832.13 47790.57 2014-08-19 16:21:50.000 231 21197.62 14.84 42832.08 47790.52 2014-08-19 16:21:51.000 231 21197.63 14.87 42832.05 47790.46 2014-08-19 16:21:52.000 231 21197.61 14.90 42831.99 47790.38 2014-08-19 16:21:53.000 231 21197.58 14.88 42831.94 47790.37 2014-08-19 16:21:54.000 231 21197.59 14.87 42831.95 47790.30 2014-08-19 16:21:55.000 231 21197.60 14.82 42831.94 47790.34 2014-08-19 16:21:56.000 231 21197.58 14.82 42831.93 47790.33 2014-08-19 16:21:57.000 231 21197.59 14.80 42831.95 47790.33 2014-08-19 16:21:58.000 231 21197.61 14.76 42831.99 47790.37 2014-08-19 16:21:59.000 231 21197.62 14.73 42832.00 47790.40 2014-08-19 16:22:00.000 231 21197.64 14.71 42832.02 47790.42 2014-08-19 16:22:01.000 231 21197.67 14.69 42832.08 47790.48 2014-08-19 16:22:02.000 231 21197.68 14.69 42832.09 47790.52 2014-08-19 16:22:03.000 231 21197.68 14.67 42832.16 47790.56 2014-08-19 16:22:04.000 231 21197.68 14.61 42832.18 47790.59 2014-08-19 16:22:05.000 231 21197.68 14.56 42832.24 47790.61 2014-08-19 16:22:06.000 231 21197.66 14.54 42832.24 47790.66 2014-08-19 16:22:07.000 231 21197.71 14.54 42832.31 47790.68 2014-08-19 16:22:08.000 231 21197.70 14.53 42832.34 47790.73 2014-08-19 16:22:09.000 231 21197.70 14.51 42832.39 47790.76 2014-08-19 16:22:10.000 231 21197.74 14.50 42832.42 47790.80 2014-08-19 16:22:11.000 231 21197.75 14.50 42832.42 47790.83 2014-08-19 16:22:12.000 231 21197.74 14.49 42832.48 47790.82 2014-08-19 16:22:13.000 231 21197.79 14.47 42832.48 47790.87 2014-08-19 16:22:14.000 231 21197.79 14.46 42832.46 47790.86 2014-08-19 16:22:15.000 231 21197.73 14.49 42832.43 47790.86 2014-08-19 16:22:16.000 231 21197.69 14.49 42832.41 47790.84 2014-08-19 16:22:17.000 231 21197.68 14.48 42832.42 47790.80 2014-08-19 16:22:18.000 231 21197.68 14.48 42832.40 47790.78 2014-08-19 16:22:19.000 231 21197.66 14.49 42832.39 47790.75 2014-08-19 16:22:20.000 231 21197.67 14.49 42832.36 47790.74 2014-08-19 16:22:21.000 231 21197.67 14.49 42832.34 47790.71 2014-08-19 16:22:22.000 231 21197.63 14.45 42832.32 47790.71 2014-08-19 16:22:23.000 231 21197.61 14.40 42832.32 47790.67 2014-08-19 16:22:24.000 231 21197.61 14.39 42832.31 47790.67 2014-08-19 16:22:25.000 231 21197.64 14.38 42832.30 47790.67 2014-08-19 16:22:26.000 231 21197.66 14.37 42832.28 47790.66 2014-08-19 16:22:27.000 231 21197.66 14.37 42832.28 47790.69 2014-08-19 16:22:28.000 231 21197.66 14.36 42832.27 47790.67 2014-08-19 16:22:29.000 231 21197.68 14.32 42832.28 47790.67 2014-08-19 16:22:30.000 231 21197.72 14.28 42832.29 47790.67 2014-08-19 16:22:31.000 231 21197.69 14.26 42832.28 47790.67 2014-08-19 16:22:32.000 231 21197.68 14.23 42832.30 47790.68 2014-08-19 16:22:33.000 231 21197.71 14.19 42832.32 47790.66 2014-08-19 16:22:34.000 231 21197.70 14.16 42832.34 47790.69 2014-08-19 16:22:35.000 231 21197.70 14.14 42832.33 47790.72 2014-08-19 16:22:36.000 231 21197.67 14.15 42832.34 47790.72 2014-08-19 16:22:37.000 231 21197.66 14.14 42832.36 47790.72 2014-08-19 16:22:38.000 231 21197.65 14.13 42832.35 47790.72 2014-08-19 16:22:39.000 231 21197.66 14.13 42832.35 47790.71 2014-08-19 16:22:40.000 231 21197.69 14.15 42832.34 47790.71 2014-08-19 16:22:41.000 231 21197.69 14.16 42832.32 47790.71 2014-08-19 16:22:42.000 231 21197.65 14.17 42832.35 47790.70 2014-08-19 16:22:43.000 231 21197.66 14.17 42832.34 47790.71 2014-08-19 16:22:44.000 231 21197.67 14.16 42832.34 47790.71 2014-08-19 16:22:45.000 231 21197.70 14.15 42832.35 47790.71 2014-08-19 16:22:46.000 231 21197.67 14.12 42832.35 47790.73 2014-08-19 16:22:47.000 231 21197.64 14.09 42832.33 47790.72 2014-08-19 16:22:48.000 231 21197.61 14.04 42832.34 47790.73 2014-08-19 16:22:49.000 231 21197.64 14.02 42832.32 47790.69 2014-08-19 16:22:50.000 231 21197.67 14.02 42832.33 47790.71 2014-08-19 16:22:51.000 231 21197.67 14.02 42832.37 47790.72 2014-08-19 16:22:52.000 231 21197.63 14.01 42832.38 47790.73 2014-08-19 16:22:53.000 231 21197.64 14.02 42832.35 47790.71 2014-08-19 16:22:54.000 231 21197.64 14.02 42832.36 47790.71 2014-08-19 16:22:55.000 231 21197.67 14.08 42832.35 47790.73 2014-08-19 16:22:56.000 231 21197.72 14.09 42832.33 47790.72 2014-08-19 16:22:57.000 231 21197.73 14.06 42832.31 47790.72 2014-08-19 16:22:58.000 231 21197.72 14.07 42832.33 47790.74 2014-08-19 16:22:59.000 231 21197.73 14.11 42832.32 47790.72 2014-08-19 16:23:00.000 231 21197.73 14.14 42832.34 47790.72 2014-08-19 16:23:01.000 231 21197.74 14.16 42832.32 47790.73 2014-08-19 16:23:02.000 231 21197.75 14.16 42832.30 47790.73 2014-08-19 16:23:03.000 231 21197.73 14.18 42832.32 47790.73 2014-08-19 16:23:04.000 231 21197.75 14.20 42832.34 47790.73 2014-08-19 16:23:05.000 231 21197.76 14.21 42832.33 47790.74 2014-08-19 16:23:06.000 231 21197.78 14.20 42832.36 47790.76 2014-08-19 16:23:07.000 231 21197.78 14.17 42832.35 47790.77 2014-08-19 16:23:08.000 231 21197.81 14.19 42832.36 47790.79 2014-08-19 16:23:09.000 231 21197.80 14.20 42832.40 47790.81 2014-08-19 16:23:10.000 231 21197.81 14.23 42832.43 47790.82 2014-08-19 16:23:11.000 231 21197.84 14.24 42832.43 47790.86 2014-08-19 16:23:12.000 231 21197.84 14.26 42832.47 47790.86 2014-08-19 16:23:13.000 231 21197.84 14.29 42832.44 47790.88 2014-08-19 16:23:14.000 231 21197.88 14.29 42832.47 47790.92 2014-08-19 16:23:15.000 231 21197.90 14.27 42832.48 47790.90 2014-08-19 16:23:16.000 231 21197.87 14.25 42832.51 47790.93 2014-08-19 16:23:17.000 231 21197.88 14.23 42832.52 47790.94 2014-08-19 16:23:18.000 231 21197.91 14.23 42832.53 47790.97 2014-08-19 16:23:19.000 231 21197.90 14.27 42832.55 47790.99 2014-08-19 16:23:20.000 231 21197.90 14.29 42832.53 47790.99 2014-08-19 16:23:21.000 231 21197.87 14.28 42832.54 47791.00 2014-08-19 16:23:22.000 231 21197.85 14.28 42832.54 47790.98 2014-08-19 16:23:23.000 231 21197.87 14.28 42832.49 47790.98 2014-08-19 16:23:24.000 231 21197.84 14.31 42832.50 47790.98 2014-08-19 16:23:25.000 231 21197.85 14.33 42832.48 47790.95 2014-08-19 16:23:26.000 231 21197.87 14.30 42832.49 47790.97 2014-08-19 16:23:27.000 231 21197.88 14.28 42832.49 47790.95 2014-08-19 16:23:28.000 231 21197.87 14.28 42832.47 47790.96 2014-08-19 16:23:29.000 231 21197.90 14.25 42832.52 47790.95 2014-08-19 16:23:30.000 231 21197.91 14.22 42832.56 47791.01 2014-08-19 16:23:31.000 231 21197.92 14.21 42832.59 47791.01 2014-08-19 16:23:32.000 231 21197.95 14.21 42832.59 47791.04 2014-08-19 16:23:33.000 231 21197.98 14.23 42832.59 47791.06 2014-08-19 16:23:34.000 231 21197.94 14.25 42832.61 47791.06 2014-08-19 16:23:35.000 231 21197.90 14.32 42832.57 47791.06 2014-08-19 16:23:36.000 231 21197.88 14.41 42832.49 47791.02 2014-08-19 16:23:37.000 231 21197.88 14.47 42832.46 47790.96 2014-08-19 16:23:38.000 231 21197.90 14.51 42832.42 47790.93 2014-08-19 16:23:39.000 231 21197.91 14.55 42832.37 47790.90 2014-08-19 16:23:40.000 231 21197.88 14.59 42832.34 47790.85 2014-08-19 16:23:41.000 231 21197.86 14.60 42832.31 47790.81 2014-08-19 16:23:42.000 231 21197.84 14.61 42832.27 47790.79 2014-08-19 16:23:43.000 231 21197.85 14.64 42832.28 47790.75 2014-08-19 16:23:44.000 231 21197.86 14.64 42832.25 47790.75 2014-08-19 16:23:45.000 231 21197.84 14.62 42832.27 47790.71 2014-08-19 16:23:46.000 231 21197.80 14.62 42832.25 47790.71 2014-08-19 16:23:47.000 231 21197.78 14.62 42832.23 47790.66 2014-08-19 16:23:48.000 231 21197.80 14.62 42832.25 47790.69 2014-08-19 16:23:49.000 231 21197.79 14.59 42832.22 47790.68 2014-08-19 16:23:50.000 231 21197.80 14.60 42832.20 47790.68 2014-08-19 16:23:51.000 231 21197.75 14.61 42832.21 47790.68 2014-08-19 16:23:52.000 231 21197.77 14.60 42832.18 47790.67 2014-08-19 16:23:53.000 231 21197.76 14.61 42832.20 47790.66 2014-08-19 16:23:54.000 231 21197.75 14.62 42832.25 47790.69 2014-08-19 16:23:55.000 231 21197.73 14.62 42832.26 47790.64 2014-08-19 16:23:56.000 231 21197.71 14.63 42832.24 47790.62 2014-08-19 16:23:57.000 231 21197.65 14.65 42832.25 47790.61 2014-08-19 16:23:58.000 231 21197.63 14.63 42832.24 47790.59 2014-08-19 16:23:59.000 231 21197.58 14.64 42832.23 47790.59 2014-08-19 16:24:00.000 231 21197.61 14.65 42832.24 47790.60 2014-08-19 16:24:01.000 231 21197.61 14.65 42832.26 47790.61 2014-08-19 16:24:02.000 231 21197.59 14.72 42832.27 47790.59 2014-08-19 16:24:03.000 231 21197.60 14.75 42832.23 47790.59 2014-08-19 16:24:04.000 231 21197.57 14.78 42832.21 47790.56 2014-08-19 16:24:05.000 231 21197.58 14.79 42832.20 47790.53 2014-08-19 16:24:06.000 231 21197.56 14.80 42832.20 47790.54 2014-08-19 16:24:07.000 231 21197.58 14.82 42832.19 47790.50 2014-08-19 16:24:08.000 231 21197.55 14.83 42832.21 47790.51 2014-08-19 16:24:09.000 231 21197.51 14.85 42832.19 47790.50 2014-08-19 16:24:10.000 231 21197.52 14.86 42832.18 47790.49 2014-08-19 16:24:11.000 231 21197.56 14.88 42832.20 47790.50 2014-08-19 16:24:12.000 231 21197.58 14.87 42832.19 47790.50 2014-08-19 16:24:13.000 231 21197.59 14.89 42832.18 47790.52 2014-08-19 16:24:14.000 231 21197.59 14.90 42832.21 47790.49 2014-08-19 16:24:15.000 231 21197.60 14.91 42832.20 47790.50 2014-08-19 16:24:16.000 231 21197.60 14.94 42832.18 47790.50 2014-08-19 16:24:17.000 231 21197.61 14.93 42832.15 47790.50 2014-08-19 16:24:18.000 231 21197.59 14.93 42832.14 47790.47 2014-08-19 16:24:19.000 231 21197.54 14.96 42832.12 47790.45 2014-08-19 16:24:20.000 231 21197.52 14.97 42832.08 47790.43 2014-08-19 16:24:21.000 231 21197.51 14.99 42832.07 47790.40 2014-08-19 16:24:22.000 231 21197.47 15.03 42832.03 47790.36 2014-08-19 16:24:23.000 231 21197.46 15.04 42831.98 47790.32 2014-08-19 16:24:24.000 231 21197.46 15.01 42831.97 47790.27 2014-08-19 16:24:25.000 231 21197.45 15.00 42831.96 47790.26 2014-08-19 16:24:26.000 231 21197.46 14.97 42831.94 47790.25 2014-08-19 16:24:27.000 231 21197.51 14.93 42831.96 47790.27 2014-08-19 16:24:28.000 231 21197.51 14.89 42832.01 47790.28 2014-08-19 16:24:29.000 231 21197.56 14.86 42832.04 47790.32 2014-08-19 16:24:30.000 231 21197.58 14.86 42832.06 47790.35 2014-08-19 16:24:31.000 231 21197.62 14.87 42832.06 47790.41 2014-08-19 16:24:32.000 231 21197.64 14.88 42832.09 47790.42 2014-08-19 16:24:33.000 231 21197.64 14.88 42832.10 47790.43 2014-08-19 16:24:34.000 231 21197.67 14.89 42832.10 47790.46 2014-08-19 16:24:35.000 231 21197.66 14.89 42832.11 47790.42 2014-08-19 16:24:36.000 231 21197.65 14.88 42832.10 47790.45 2014-08-19 16:24:37.000 231 21197.63 14.89 42832.11 47790.46 2014-08-19 16:24:38.000 231 21197.63 14.90 42832.10 47790.44 2014-08-19 16:24:39.000 231 21197.64 14.94 42832.06 47790.45 2014-08-19 16:24:40.000 231 21197.65 14.96 42832.06 47790.42 2014-08-19 16:24:41.000 231 21197.64 14.97 42832.06 47790.40 2014-08-19 16:24:42.000 231 21197.61 14.98 42832.03 47790.40 2014-08-19 16:24:43.000 231 21197.61 15.00 42832.03 47790.38 2014-08-19 16:24:44.000 231 21197.59 14.99 42832.03 47790.36 2014-08-19 16:24:45.000 231 21197.58 15.00 42832.02 47790.36 2014-08-19 16:24:46.000 231 21197.57 15.01 42832.02 47790.35 2014-08-19 16:24:47.000 231 21197.54 15.00 42832.06 47790.35 2014-08-19 16:24:48.000 231 21197.55 15.01 42832.03 47790.36 2014-08-19 16:24:49.000 231 21197.59 14.98 42832.05 47790.35 2014-08-19 16:24:50.000 231 21197.62 14.97 42832.06 47790.35 2014-08-19 16:24:51.000 231 21197.61 14.98 42832.05 47790.39 2014-08-19 16:24:52.000 231 21197.63 14.93 42832.04 47790.39 2014-08-19 16:24:53.000 231 21197.63 14.89 42832.07 47790.43 2014-08-19 16:24:54.000 231 21197.66 14.86 42832.12 47790.42 2014-08-19 16:24:55.000 231 21197.68 14.81 42832.18 47790.45 2014-08-19 16:24:56.000 231 21197.74 14.81 42832.17 47790.53 2014-08-19 16:24:57.000 231 21197.77 14.76 42832.15 47790.57 2014-08-19 16:24:58.000 231 21197.81 14.69 42832.19 47790.59 2014-08-19 16:24:59.000 231 21197.85 14.69 42832.24 47790.64 2014-08-19 16:25:00.000 231 21197.87 14.71 42832.26 47790.68 2014-08-19 16:25:01.000 231 21197.91 14.72 42832.27 47790.71 2014-08-19 16:25:02.000 231 21197.93 14.72 42832.27 47790.72 2014-08-19 16:25:03.000 231 21197.97 14.72 42832.27 47790.74 2014-08-19 16:25:04.000 231 21197.98 14.69 42832.26 47790.74 2014-08-19 16:25:05.000 231 21197.93 14.66 42832.26 47790.75 2014-08-19 16:25:06.000 231 21197.91 14.64 42832.31 47790.75 2014-08-19 16:25:07.000 231 21197.94 14.67 42832.36 47790.78 2014-08-19 16:25:08.000 231 21197.99 14.70 42832.34 47790.79 2014-08-19 16:25:09.000 231 21198.00 14.76 42832.31 47790.79 2014-08-19 16:25:10.000 231 21197.98 14.80 42832.28 47790.80 2014-08-19 16:25:11.000 231 21197.99 14.81 42832.25 47790.76 2014-08-19 16:25:12.000 231 21197.98 14.81 42832.22 47790.74 2014-08-19 16:25:13.000 231 21197.98 14.83 42832.23 47790.73 2014-08-19 16:25:14.000 231 21197.99 14.88 42832.23 47790.71 2014-08-19 16:25:15.000 231 21197.97 14.89 42832.18 47790.69 2014-08-19 16:25:16.000 231 21197.97 14.93 42832.12 47790.66 2014-08-19 16:25:17.000 231 21197.95 14.95 42832.11 47790.64 2014-08-19 16:25:18.000 231 21197.97 14.96 42832.10 47790.63 2014-08-19 16:25:19.000 231 21197.97 14.94 42832.08 47790.59 2014-08-19 16:25:20.000 231 21197.97 14.90 42832.06 47790.59 2014-08-19 16:25:21.000 231 21197.97 14.91 42832.05 47790.58 2014-08-19 16:25:22.000 231 21197.99 14.91 42832.09 47790.60 2014-08-19 16:25:23.000 231 21197.99 14.85 42832.10 47790.61 2014-08-19 16:25:24.000 231 21198.02 14.85 42832.14 47790.64 2014-08-19 16:25:25.000 231 21198.00 14.82 42832.15 47790.64 2014-08-19 16:25:26.000 231 21198.01 14.78 42832.17 47790.67 2014-08-19 16:25:27.000 231 21198.02 14.80 42832.17 47790.67 2014-08-19 16:25:28.000 231 21198.03 14.80 42832.16 47790.68 2014-08-19 16:25:29.000 231 21198.07 14.80 42832.14 47790.69 2014-08-19 16:25:30.000 231 21198.10 14.81 42832.13 47790.68 2014-08-19 16:25:31.000 231 21198.12 14.81 42832.13 47790.69 2014-08-19 16:25:32.000 231 21198.10 14.81 42832.11 47790.66 2014-08-19 16:25:33.000 231 21198.08 14.78 42832.10 47790.63 2014-08-19 16:25:34.000 231 21198.08 14.76 42832.11 47790.67 2014-08-19 16:25:35.000 231 21198.07 14.73 42832.10 47790.65 2014-08-19 16:25:36.000 231 21198.10 14.71 42832.10 47790.70 2014-08-19 16:25:37.000 231 21198.08 14.68 42832.18 47790.71 2014-08-19 16:25:38.000 231 21198.10 14.61 42832.19 47790.73 2014-08-19 16:25:39.000 231 21198.10 14.59 42832.22 47790.75 2014-08-19 16:25:40.000 231 21198.10 14.57 42832.24 47790.74 2014-08-19 16:25:41.000 231 21198.08 14.58 42832.30 47790.80 2014-08-19 16:25:42.000 231 21198.09 14.55 42832.29 47790.81 2014-08-19 16:25:43.000 231 21198.14 14.54 42832.31 47790.85 2014-08-19 16:25:44.000 231 21198.14 14.52 42832.34 47790.85 2014-08-19 16:25:45.000 231 21198.12 14.54 42832.38 47790.89 2014-08-19 16:25:46.000 231 21198.14 14.56 42832.35 47790.91 2014-08-19 16:25:47.000 231 21198.15 14.58 42832.35 47790.91 2014-08-19 16:25:48.000 231 21198.14 14.62 42832.34 47790.93 2014-08-19 16:25:49.000 231 21198.16 14.61 42832.36 47790.92 2014-08-19 16:25:50.000 231 21198.16 14.62 42832.36 47790.92 2014-08-19 16:25:51.000 231 21198.17 14.64 42832.33 47790.91 2014-08-19 16:25:52.000 231 21198.21 14.62 42832.32 47790.93 2014-08-19 16:25:53.000 231 21198.24 14.63 42832.31 47790.90 2014-08-19 16:25:54.000 231 21198.27 14.65 42832.31 47790.93 2014-08-19 16:25:55.000 231 21198.28 14.67 42832.30 47790.92 2014-08-19 16:25:56.000 231 21198.28 14.63 42832.26 47790.92 2014-08-19 16:25:57.000 231 21198.30 14.64 42832.25 47790.90 2014-08-19 16:25:58.000 231 21198.31 14.66 42832.24 47790.91 2014-08-19 16:25:59.000 231 21198.30 14.68 42832.23 47790.88 2014-08-19 16:26:00.000 231 21198.28 14.67 42832.25 47790.87 2014-08-19 16:26:01.000 231 21198.24 14.68 42832.26 47790.89 2014-08-19 16:26:02.000 231 21198.26 14.69 42832.23 47790.86 2014-08-19 16:26:03.000 231 21198.23 14.72 42832.25 47790.87 2014-08-19 16:26:04.000 231 21198.24 14.68 42832.29 47790.86 2014-08-19 16:26:05.000 231 21198.25 14.69 42832.28 47790.87 2014-08-19 16:26:06.000 231 21198.24 14.70 42832.28 47790.89 2014-08-19 16:26:07.000 231 21198.28 14.67 42832.31 47790.87 2014-08-19 16:26:08.000 231 21198.32 14.61 42832.34 47790.93 2014-08-19 16:26:09.000 231 21198.34 14.57 42832.36 47790.95 2014-08-19 16:26:10.000 231 21198.33 14.56 42832.40 47791.00 2014-08-19 16:26:11.000 231 21198.32 14.53 42832.44 47791.05 2014-08-19 16:26:12.000 231 21198.32 14.51 42832.51 47791.10 2014-08-19 16:26:13.000 231 21198.35 14.50 42832.54 47791.11 2014-08-19 16:26:14.000 231 21198.36 14.52 42832.57 47791.16 2014-08-19 16:26:15.000 231 21198.39 14.53 42832.56 47791.16 2014-08-19 16:26:16.000 231 21198.38 14.54 42832.58 47791.20 2014-08-19 16:26:17.000 231 21198.37 14.54 42832.60 47791.21 2014-08-19 16:26:18.000 231 21198.34 14.55 42832.60 47791.19 2014-08-19 16:26:19.000 231 21198.33 14.54 42832.61 47791.19 2014-08-19 16:26:20.000 231 21198.34 14.54 42832.57 47791.20 2014-08-19 16:26:21.000 231 21198.35 14.55 42832.59 47791.19 2014-08-19 16:26:22.000 231 21198.33 14.55 42832.59 47791.21 2014-08-19 16:26:23.000 231 21198.32 14.52 42832.56 47791.20 2014-08-19 16:26:24.000 231 21198.31 14.53 42832.56 47791.21 2014-08-19 16:26:25.000 231 21198.33 14.55 42832.56 47791.22 2014-08-19 16:26:26.000 231 21198.35 14.54 42832.56 47791.26 2014-08-19 16:26:27.000 231 21198.35 14.55 42832.58 47791.24 2014-08-19 16:26:28.000 231 21198.39 14.51 42832.59 47791.26 2014-08-19 16:26:29.000 231 21198.40 14.51 42832.61 47791.28 2014-08-19 16:26:30.000 231 21198.41 14.48 42832.61 47791.30 2014-08-19 16:26:31.000 231 21198.44 14.42 42832.67 47791.36 2014-08-19 16:26:32.000 231 21198.49 14.38 42832.70 47791.39 2014-08-19 16:26:33.000 231 21198.49 14.36 42832.72 47791.41 2014-08-19 16:26:34.000 231 21198.50 14.34 42832.76 47791.47 2014-08-19 16:26:35.000 231 21198.56 14.34 42832.80 47791.51 2014-08-19 16:26:36.000 231 21198.58 14.31 42832.81 47791.53 2014-08-19 16:26:37.000 231 21198.57 14.30 42832.82 47791.55 2014-08-19 16:26:38.000 231 21198.56 14.32 42832.85 47791.59 2014-08-19 16:26:39.000 231 21198.56 14.32 42832.87 47791.59 2014-08-19 16:26:40.000 231 21198.54 14.32 42832.85 47791.60 2014-08-19 16:26:41.000 231 21198.52 14.33 42832.86 47791.60 2014-08-19 16:26:42.000 231 21198.50 14.37 42832.83 47791.61 2014-08-19 16:26:43.000 231 21198.47 14.39 42832.85 47791.59 2014-08-19 16:26:44.000 231 21198.44 14.40 42832.86 47791.55 2014-08-19 16:26:45.000 231 21198.45 14.41 42832.87 47791.55 2014-08-19 16:26:46.000 231 21198.42 14.42 42832.83 47791.54 2014-08-19 16:26:47.000 231 21198.41 14.44 42832.78 47791.50 2014-08-19 16:26:48.000 231 21198.43 14.43 42832.77 47791.51 2014-08-19 16:26:49.000 231 21198.46 14.43 42832.80 47791.49 2014-08-19 16:26:50.000 231 21198.48 14.45 42832.76 47791.50 2014-08-19 16:26:51.000 231 21198.49 14.49 42832.78 47791.52 2014-08-19 16:26:52.000 231 21198.52 14.49 42832.77 47791.50 2014-08-19 16:26:53.000 231 21198.53 14.51 42832.79 47791.50 2014-08-19 16:26:54.000 231 21198.57 14.49 42832.79 47791.50 2014-08-19 16:26:55.000 231 21198.56 14.52 42832.80 47791.49 2014-08-19 16:26:56.000 231 21198.57 14.55 42832.79 47791.51 2014-08-19 16:26:57.000 231 21198.53 14.58 42832.75 47791.50 2014-08-19 16:26:58.000 231 21198.53 14.59 42832.75 47791.50 2014-08-19 16:26:59.000 231 21198.54 14.56 42832.75 47791.48 2014-08-19 16:27:00.000 231 21198.56 14.57 42832.75 47791.47 2014-08-19 16:27:01.000 231 21198.54 14.60 42832.76 47791.48 2014-08-19 16:27:02.000 231 21198.57 14.60 42832.78 47791.49 2014-08-19 16:27:03.000 231 21198.61 14.62 42832.76 47791.49 2014-08-19 16:27:04.000 231 21198.61 14.66 42832.73 47791.48 2014-08-19 16:27:05.000 231 21198.62 14.67 42832.74 47791.49 2014-08-19 16:27:06.000 231 21198.64 14.67 42832.74 47791.51 2014-08-19 16:27:07.000 231 21198.63 14.70 42832.71 47791.48 2014-08-19 16:27:08.000 231 21198.62 14.72 42832.70 47791.51 2014-08-19 16:27:09.000 231 21198.63 14.74 42832.68 47791.46 2014-08-19 16:27:10.000 231 21198.64 14.76 42832.67 47791.49 2014-08-19 16:27:11.000 231 21198.66 14.78 42832.65 47791.47 2014-08-19 16:27:12.000 231 21198.66 14.78 42832.64 47791.47 2014-08-19 16:27:13.000 231 21198.65 14.79 42832.66 47791.44 2014-08-19 16:27:14.000 231 21198.66 14.76 42832.67 47791.48 2014-08-19 16:27:15.000 231 21198.66 14.76 42832.67 47791.44 2014-08-19 16:27:16.000 231 21198.68 14.73 42832.68 47791.48 2014-08-19 16:27:17.000 231 21198.68 14.76 42832.71 47791.47 2014-08-19 16:27:18.000 231 21198.67 14.76 42832.70 47791.47 2014-08-19 16:27:19.000 231 21198.64 14.76 42832.67 47791.48 2014-08-19 16:27:20.000 231 21198.67 14.74 42832.66 47791.48 2014-08-19 16:27:21.000 231 21198.68 14.72 42832.71 47791.49 2014-08-19 16:27:22.000 231 21198.71 14.69 42832.70 47791.51 2014-08-19 16:27:23.000 231 21198.73 14.63 42832.72 47791.53 2014-08-19 16:27:24.000 231 21198.73 14.62 42832.74 47791.55 2014-08-19 16:27:25.000 231 21198.71 14.61 42832.75 47791.59 2014-08-19 16:27:26.000 231 21198.70 14.61 42832.78 47791.61 2014-08-19 16:27:27.000 231 21198.67 14.66 42832.79 47791.58 2014-08-19 16:27:28.000 231 21198.65 14.67 42832.79 47791.59 2014-08-19 16:27:29.000 231 21198.65 14.65 42832.77 47791.57 2014-08-19 16:27:30.000 231 21198.66 14.66 42832.76 47791.58 2014-08-19 16:27:31.000 231 21198.67 14.68 42832.76 47791.59 2014-08-19 16:27:32.000 231 21198.65 14.71 42832.80 47791.57 2014-08-19 16:27:33.000 231 21198.63 14.75 42832.78 47791.57 2014-08-19 16:27:34.000 231 21198.63 14.79 42832.71 47791.55 2014-08-19 16:27:35.000 231 21198.64 14.82 42832.71 47791.53 2014-08-19 16:27:36.000 231 21198.65 14.87 42832.69 47791.50 2014-08-19 16:27:37.000 231 21198.69 14.86 42832.66 47791.51 2014-08-19 16:27:38.000 231 21198.66 14.86 42832.65 47791.47 2014-08-19 16:27:39.000 231 21198.63 14.83 42832.66 47791.46 2014-08-19 16:27:40.000 231 21198.65 14.81 42832.68 47791.47 2014-08-19 16:27:41.000 231 21198.65 14.82 42832.69 47791.51 2014-08-19 16:27:42.000 231 21198.64 14.84 42832.71 47791.49 2014-08-19 16:27:43.000 231 21198.64 14.85 42832.71 47791.51 2014-08-19 16:27:44.000 231 21198.65 14.89 42832.72 47791.52 2014-08-19 16:27:45.000 231 21198.66 14.92 42832.69 47791.54 2014-08-19 16:27:46.000 231 21198.66 14.96 42832.68 47791.52 2014-08-19 16:27:47.000 231 21198.67 14.97 42832.70 47791.50 2014-08-19 16:27:48.000 231 21198.67 14.98 42832.69 47791.48 2014-08-19 16:27:49.000 231 21198.66 14.97 42832.69 47791.47 2014-08-19 16:27:50.000 231 21198.67 14.95 42832.70 47791.49 2014-08-19 16:27:51.000 231 21198.72 14.95 42832.70 47791.50 2014-08-19 16:27:52.000 231 21198.72 14.94 42832.72 47791.52 2014-08-19 16:27:53.000 231 21198.69 14.94 42832.67 47791.51 2014-08-19 16:27:54.000 231 21198.72 14.92 42832.68 47791.53 2014-08-19 16:27:55.000 231 21198.73 14.92 42832.69 47791.52 2014-08-19 16:27:56.000 231 21198.69 14.90 42832.67 47791.54 2014-08-19 16:27:57.000 231 21198.69 14.88 42832.70 47791.52 2014-08-19 16:27:58.000 231 21198.69 14.89 42832.67 47791.53 2014-08-19 16:27:59.000 231 21198.67 14.90 42832.68 47791.52 2014-08-19 16:28:00.000 231 21198.66 14.91 42832.64 47791.49 2014-08-19 16:28:01.000 231 21198.58 14.91 42832.64 47791.49 2014-08-19 16:28:02.000 231 21198.58 14.95 42832.71 47791.45 2014-08-19 16:28:03.000 231 21198.59 14.95 42832.67 47791.45 2014-08-19 16:28:04.000 231 21198.60 14.97 42832.62 47791.44 2014-08-19 16:28:05.000 231 21198.57 15.00 42832.60 47791.41 2014-08-19 16:28:06.000 231 21198.57 15.01 42832.58 47791.39 2014-08-19 16:28:07.000 231 21198.55 15.07 42832.54 47791.37 2014-08-19 16:28:08.000 231 21198.55 15.05 42832.54 47791.37 2014-08-19 16:28:09.000 231 21198.54 15.07 42832.56 47791.34 2014-08-19 16:28:10.000 231 21198.53 15.09 42832.55 47791.35 2014-08-19 16:28:11.000 231 21198.54 15.07 42832.56 47791.35 2014-08-19 16:28:12.000 231 21198.57 15.07 42832.55 47791.33 2014-08-19 16:28:13.000 231 21198.58 15.05 42832.56 47791.35 2014-08-19 16:28:14.000 231 21198.58 15.05 42832.56 47791.35 2014-08-19 16:28:15.000 231 21198.56 15.10 42832.57 47791.38 2014-08-19 16:28:16.000 231 21198.55 15.18 42832.52 47791.35 2014-08-19 16:28:17.000 231 21198.52 15.23 42832.50 47791.30 2014-08-19 16:28:18.000 231 21198.54 15.24 42832.47 47791.28 2014-08-19 16:28:19.000 231 21198.52 15.27 42832.46 47791.25 2014-08-19 16:28:20.000 231 21198.52 15.29 42832.44 47791.23 2014-08-19 16:28:21.000 231 21198.47 15.37 42832.41 47791.19 2014-08-19 16:28:22.000 231 21198.42 15.38 42832.38 47791.14 2014-08-19 16:28:23.000 231 21198.41 15.41 42832.31 47791.10 2014-08-19 16:28:24.000 231 21198.38 15.44 42832.27 47791.08 2014-08-19 16:28:25.000 231 21198.41 15.47 42832.24 47791.02 2014-08-19 16:28:26.000 231 21198.41 15.49 42832.25 47790.99 2014-08-19 16:28:27.000 231 21198.35 15.53 42832.22 47790.96 2014-08-19 16:28:28.000 231 21198.34 15.55 42832.19 47790.92 2014-08-19 16:28:29.000 231 21198.35 15.58 42832.16 47790.90 2014-08-19 16:28:30.000 231 21198.33 15.60 42832.15 47790.86 2014-08-19 16:28:31.000 231 21198.29 15.59 42832.19 47790.84 2014-08-19 16:28:32.000 231 21198.27 15.55 42832.18 47790.85 2014-08-19 16:28:33.000 231 21198.24 15.52 42832.21 47790.85 2014-08-19 16:28:34.000 231 21198.23 15.50 42832.24 47790.90 2014-08-19 16:28:35.000 231 21198.19 15.51 42832.27 47790.90 2014-08-19 16:28:36.000 231 21198.18 15.54 42832.28 47790.91 2014-08-19 16:28:37.000 231 21198.14 15.53 42832.30 47790.90 2014-08-19 16:28:38.000 231 21198.11 15.59 42832.28 47790.90 2014-08-19 16:28:39.000 231 21198.10 15.65 42832.25 47790.87 2014-08-19 16:28:40.000 231 21198.11 15.69 42832.22 47790.83 2014-08-19 16:28:41.000 231 21198.12 15.70 42832.15 47790.77 2014-08-19 16:28:42.000 231 21198.14 15.66 42832.11 47790.74 2014-08-19 16:28:43.000 231 21198.21 15.59 42832.08 47790.74 2014-08-19 16:28:44.000 231 21198.30 15.42 42832.16 47790.78 2014-08-19 16:28:45.000 231 21198.38 15.28 42832.29 47790.87 2014-08-19 16:28:46.000 231 21198.43 15.17 42832.39 47790.99 2014-08-19 16:28:47.000 231 21198.49 15.11 42832.53 47791.13 2014-08-19 16:28:48.000 231 21198.52 15.10 42832.58 47791.24 2014-08-19 16:28:49.000 231 21198.56 15.11 42832.61 47791.30 2014-08-19 16:28:50.000 231 21198.57 15.13 42832.62 47791.34 2014-08-19 16:28:51.000 231 21198.59 15.11 42832.64 47791.37 2014-08-19 16:28:52.000 231 21198.59 15.10 42832.66 47791.39 2014-08-19 16:28:53.000 231 21198.61 15.08 42832.64 47791.42 2014-08-19 16:28:54.000 231 21198.63 15.07 42832.69 47791.47 2014-08-19 16:28:55.000 231 21198.65 15.08 42832.69 47791.47 2014-08-19 16:28:56.000 231 21198.61 15.05 42832.71 47791.49 2014-08-19 16:28:57.000 231 21198.59 15.05 42832.72 47791.50 2014-08-19 16:28:58.000 231 21198.58 15.06 42832.70 47791.51 2014-08-19 16:28:59.000 231 21198.60 15.07 42832.70 47791.48 2014-08-19 16:29:00.000 231 21198.61 15.05 42832.69 47791.50 2014-08-19 16:29:01.000 231 21198.60 15.03 42832.68 47791.50 2014-08-19 16:29:02.000 231 21198.58 15.02 42832.73 47791.47 2014-08-19 16:29:03.000 231 21198.53 15.05 42832.73 47791.46 2014-08-19 16:29:04.000 231 21198.48 15.10 42832.68 47791.44 2014-08-19 16:29:05.000 231 21198.42 15.11 42832.66 47791.39 2014-08-19 16:29:06.000 231 21198.38 15.12 42832.65 47791.35 2014-08-19 16:29:07.000 231 21198.30 15.16 42832.59 47791.33 2014-08-19 16:29:08.000 231 21198.30 15.19 42832.56 47791.29 2014-08-19 16:29:09.000 231 21198.30 15.23 42832.58 47791.23 2014-08-19 16:29:10.000 231 21198.30 15.29 42832.52 47791.20 2014-08-19 16:29:11.000 231 21198.32 15.28 42832.50 47791.16 2014-08-19 16:29:12.000 231 21198.33 15.25 42832.48 47791.18 2014-08-19 16:29:13.000 231 21198.33 15.25 42832.49 47791.18 2014-08-19 16:29:14.000 231 21198.35 15.26 42832.47 47791.15 2014-08-19 16:29:15.000 231 21198.34 15.26 42832.49 47791.15 2014-08-19 16:29:16.000 231 21198.36 15.22 42832.48 47791.14 2014-08-19 16:29:17.000 231 21198.36 15.18 42832.46 47791.14 2014-08-19 16:29:18.000 231 21198.36 15.19 42832.46 47791.15 2014-08-19 16:29:19.000 231 21198.36 15.15 42832.52 47791.15 2014-08-19 16:29:20.000 231 21198.37 15.09 42832.51 47791.17 2014-08-19 16:29:21.000 231 21198.39 15.06 42832.51 47791.20 2014-08-19 16:29:22.000 231 21198.39 15.08 42832.54 47791.22 2014-08-19 16:29:23.000 231 21198.35 15.12 42832.51 47791.19 2014-08-19 16:29:24.000 231 21198.38 15.11 42832.51 47791.20 2014-08-19 16:29:25.000 231 21198.41 15.10 42832.50 47791.20 2014-08-19 16:29:26.000 231 21198.44 15.05 42832.51 47791.22 2014-08-19 16:29:27.000 231 21198.44 15.01 42832.49 47791.23 2014-08-19 16:29:28.000 231 21198.45 14.97 42832.52 47791.25 2014-08-19 16:29:29.000 231 21198.42 14.96 42832.54 47791.25 2014-08-19 16:29:30.000 231 21198.42 14.96 42832.56 47791.30 2014-08-19 16:29:31.000 231 21198.45 14.93 42832.59 47791.27 2014-08-19 16:29:32.000 231 21198.48 14.91 42832.59 47791.31 2014-08-19 16:29:33.000 231 21198.49 14.88 42832.61 47791.34 2014-08-19 16:29:34.000 231 21198.52 14.89 42832.61 47791.36 2014-08-19 16:29:35.000 231 21198.57 14.88 42832.65 47791.34 2014-08-19 16:29:36.000 231 21198.55 14.88 42832.65 47791.36 2014-08-19 16:29:37.000 231 21198.58 14.90 42832.64 47791.38 2014-08-19 16:29:38.000 231 21198.55 14.93 42832.66 47791.39 2014-08-19 16:29:39.000 231 21198.53 14.95 42832.66 47791.35 2014-08-19 16:29:40.000 231 21198.54 14.92 42832.63 47791.35 2014-08-19 16:29:41.000 231 21198.57 14.88 42832.67 47791.35 2014-08-19 16:29:42.000 231 21198.61 14.89 42832.67 47791.38 2014-08-19 16:29:43.000 231 21198.61 14.92 42832.70 47791.39 2014-08-19 16:29:44.000 231 21198.59 14.94 42832.70 47791.43 2014-08-19 16:29:45.000 231 21198.58 14.96 42832.68 47791.42 2014-08-19 16:29:46.000 231 21198.57 14.95 42832.68 47791.40 2014-08-19 16:29:47.000 231 21198.54 14.95 42832.68 47791.42 2014-08-19 16:29:48.000 231 21198.56 14.98 42832.70 47791.43 2014-08-19 16:29:49.000 231 21198.59 15.05 42832.72 47791.41 2014-08-19 16:29:50.000 231 21198.60 15.10 42832.70 47791.45 2014-08-19 16:29:51.000 231 21198.62 15.11 42832.70 47791.45 2014-08-19 16:29:52.000 231 21198.64 15.10 42832.70 47791.44 2014-08-19 16:29:53.000 231 21198.68 15.08 42832.70 47791.42 2014-08-19 16:29:54.000 231 21198.71 15.07 42832.75 47791.46 2014-08-19 16:29:55.000 231 21198.72 15.07 42832.75 47791.47 2014-08-19 16:29:56.000 231 21198.75 15.07 42832.76 47791.53 2014-08-19 16:29:57.000 231 21198.76 15.10 42832.79 47791.52 2014-08-19 16:29:58.000 231 21198.74 15.08 42832.79 47791.56 2014-08-19 16:29:59.000 231 21198.70 15.10 42832.80 47791.56 2014-08-19 16:30:00.000 231 21198.69 15.12 42832.82 47791.57 2014-08-19 16:30:01.000 231 21198.67 15.11 42832.84 47791.55 2014-08-19 16:30:02.000 231 21198.68 15.11 42832.86 47791.57 2014-08-19 16:30:03.000 231 21198.67 15.08 42832.87 47791.60 2014-08-19 16:30:04.000 231 21198.67 15.07 42832.91 47791.61 2014-08-19 16:30:05.000 231 21198.70 15.04 42832.89 47791.65 2014-08-19 16:30:06.000 231 21198.71 15.06 42832.92 47791.66 2014-08-19 16:30:07.000 231 21198.69 15.08 42832.98 47791.71 2014-08-19 16:30:08.000 231 21198.69 15.08 42832.98 47791.72 2014-08-19 16:30:09.000 231 21198.68 15.04 42833.04 47791.73 2014-08-19 16:30:10.000 231 21198.71 15.04 42833.06 47791.75 2014-08-19 16:30:11.000 231 21198.72 15.07 42833.09 47791.78 2014-08-19 16:30:12.000 231 21198.80 15.10 42833.04 47791.79 2014-08-19 16:30:13.000 231 21198.82 15.13 42833.03 47791.82 2014-08-19 16:30:14.000 231 21198.81 15.12 42833.01 47791.83 2014-08-19 16:30:15.000 231 21198.78 15.13 42832.99 47791.81 2014-08-19 16:30:16.000 231 21198.77 15.14 42833.00 47791.81 2014-08-19 16:30:17.000 231 21198.75 15.15 42833.03 47791.76 2014-08-19 16:30:18.000 231 21198.73 15.17 42833.00 47791.75 2014-08-19 16:30:19.000 231 21198.73 15.16 42832.96 47791.76 2014-08-19 16:30:20.000 231 21198.72 15.17 42832.98 47791.76 2014-08-19 16:30:21.000 231 21198.73 15.18 42832.98 47791.75 2014-08-19 16:30:22.000 231 21198.74 15.19 42832.98 47791.74 2014-08-19 16:30:23.000 231 21198.74 15.20 42832.98 47791.73 2014-08-19 16:30:24.000 231 21198.70 15.21 42832.98 47791.72 2014-08-19 16:30:25.000 231 21198.70 15.23 42832.95 47791.70 2014-08-19 16:30:26.000 231 21198.65 15.26 42832.94 47791.71 2014-08-19 16:30:27.000 231 21198.65 15.27 42832.93 47791.69 2014-08-19 16:30:28.000 231 21198.67 15.26 42832.91 47791.66 2014-08-19 16:30:29.000 231 21198.69 15.28 42832.92 47791.66 2014-08-19 16:30:30.000 231 21198.67 15.28 42832.93 47791.67 2014-08-19 16:30:31.000 231 21198.66 15.25 42832.93 47791.64 2014-08-19 16:30:32.000 231 21198.68 15.25 42832.91 47791.67 2014-08-19 16:30:33.000 231 21198.69 15.25 42832.93 47791.68 2014-08-19 16:30:34.000 231 21198.71 15.25 42832.95 47791.68 2014-08-19 16:30:35.000 231 21198.72 15.25 42832.92 47791.71 2014-08-19 16:30:36.000 231 21198.74 15.26 42832.91 47791.70 2014-08-19 16:30:37.000 231 21198.76 15.28 42832.91 47791.70 2014-08-19 16:30:38.000 231 21198.77 15.29 42832.92 47791.71 2014-08-19 16:30:39.000 231 21198.76 15.33 42832.91 47791.72 2014-08-19 16:30:40.000 231 21198.75 15.35 42832.87 47791.68 2014-08-19 16:30:41.000 231 21198.80 15.38 42832.89 47791.68 2014-08-19 16:30:42.000 231 21198.77 15.41 42832.83 47791.65 2014-08-19 16:30:43.000 231 21198.77 15.41 42832.80 47791.64 2014-08-19 16:30:44.000 231 21198.76 15.44 42832.81 47791.62 2014-08-19 16:30:45.000 231 21198.79 15.42 42832.80 47791.64 2014-08-19 16:30:46.000 231 21198.78 15.42 42832.80 47791.61 2014-08-19 16:30:47.000 231 21198.77 15.41 42832.84 47791.66 2014-08-19 16:30:48.000 231 21198.75 15.40 42832.83 47791.61 2014-08-19 16:30:49.000 231 21198.76 15.41 42832.87 47791.62 2014-08-19 16:30:50.000 231 21198.77 15.42 42832.85 47791.65 2014-08-19 16:30:51.000 231 21198.78 15.41 42832.85 47791.65 2014-08-19 16:30:52.000 231 21198.79 15.41 42832.85 47791.66 2014-08-19 16:30:53.000 231 21198.81 15.39 42832.85 47791.64 2014-08-19 16:30:54.000 231 21198.83 15.38 42832.87 47791.67 2014-08-19 16:30:55.000 231 21198.84 15.40 42832.85 47791.66 2014-08-19 16:30:56.000 231 21198.84 15.36 42832.83 47791.69 2014-08-19 16:30:57.000 231 21198.86 15.35 42832.84 47791.68 2014-08-19 16:30:58.000 231 21198.91 15.34 42832.81 47791.71 2014-08-19 16:30:59.000 231 21198.91 15.36 42832.83 47791.68 2014-08-19 16:31:00.000 231 21198.91 15.34 42832.83 47791.70 2014-08-19 16:31:01.000 231 21198.88 15.33 42832.82 47791.71 2014-08-19 16:31:02.000 231 21198.86 15.33 42832.84 47791.66 2014-08-19 16:31:03.000 231 21198.84 15.32 42832.86 47791.69 2014-08-19 16:31:04.000 231 21198.84 15.33 42832.85 47791.68 2014-08-19 16:31:05.000 231 21198.86 15.32 42832.88 47791.67 2014-08-19 16:31:06.000 231 21198.82 15.32 42832.86 47791.70 2014-08-19 16:31:07.000 231 21198.82 15.34 42832.88 47791.71 2014-08-19 16:31:08.000 231 21198.85 15.37 42832.89 47791.71 2014-08-19 16:31:09.000 231 21198.85 15.36 42832.91 47791.74 2014-08-19 16:31:10.000 231 21198.88 15.33 42832.92 47791.74 2014-08-19 16:31:11.000 231 21198.89 15.31 42832.94 47791.77 2014-08-19 16:31:12.000 231 21198.89 15.33 42832.99 47791.79 2014-08-19 16:31:13.000 231 21198.83 15.35 42832.93 47791.80 2014-08-19 16:31:14.000 231 21198.81 15.32 42832.95 47791.78 2014-08-19 16:31:15.000 231 21198.80 15.30 42832.95 47791.77 2014-08-19 16:31:16.000 231 21198.81 15.27 42833.00 47791.78 2014-08-19 16:31:17.000 231 21198.85 15.23 42833.02 47791.81 2014-08-19 16:31:18.000 231 21198.82 15.26 42833.05 47791.84 2014-08-19 16:31:19.000 231 21198.78 15.29 42833.06 47791.85 2014-08-19 16:31:20.000 231 21198.81 15.31 42833.01 47791.82 2014-08-19 16:31:21.000 231 21198.84 15.33 42832.99 47791.83 2014-08-19 16:31:22.000 231 21198.86 15.39 42832.97 47791.82 2014-08-19 16:31:23.000 231 21198.84 15.41 42832.95 47791.80 2014-08-19 16:31:24.000 231 21198.81 15.45 42832.90 47791.76 2014-08-19 16:31:25.000 231 21198.81 15.47 42832.86 47791.73 2014-08-19 16:31:26.000 231 21198.79 15.52 42832.79 47791.68 2014-08-19 16:31:27.000 231 21198.80 15.55 42832.77 47791.65 2014-08-19 16:31:28.000 231 21198.75 15.59 42832.73 47791.60 2014-08-19 16:31:29.000 231 21198.76 15.59 42832.70 47791.57 2014-08-19 16:31:30.000 231 21198.77 15.57 42832.70 47791.55 2014-08-19 16:31:31.000 231 21198.77 15.56 42832.67 47791.52 2014-08-19 16:31:32.000 231 21198.77 15.58 42832.67 47791.52 2014-08-19 16:31:33.000 231 21198.78 15.62 42832.64 47791.51 2014-08-19 16:31:34.000 231 21198.76 15.66 42832.60 47791.48 2014-08-19 16:31:35.000 231 21198.79 15.67 42832.54 47791.43 2014-08-19 16:31:36.000 231 21198.81 15.69 42832.55 47791.41 2014-08-19 16:31:37.000 231 21198.83 15.66 42832.54 47791.40 2014-08-19 16:31:38.000 231 21198.83 15.64 42832.53 47791.38 2014-08-19 16:31:39.000 231 21198.88 15.64 42832.54 47791.39 2014-08-19 16:31:40.000 231 21198.97 15.60 42832.55 47791.43 2014-08-19 16:31:41.000 231 21199.02 15.52 42832.59 47791.47 2014-08-19 16:31:42.000 231 21199.00 15.43 42832.64 47791.54 2014-08-19 16:31:43.000 231 21198.96 15.39 42832.67 47791.55 2014-08-19 16:31:44.000 231 21198.90 15.38 42832.72 47791.59 2014-08-19 16:31:45.000 231 21198.87 15.40 42832.75 47791.60 2014-08-19 16:31:46.000 231 21198.81 15.35 42832.75 47791.60 2014-08-19 16:31:47.000 231 21198.82 15.31 42832.77 47791.62 2014-08-19 16:31:48.000 231 21198.85 15.28 42832.81 47791.61 2014-08-19 16:31:49.000 231 21198.85 15.28 42832.81 47791.67 2014-08-19 16:31:50.000 231 21198.90 15.23 42832.83 47791.66 2014-08-19 16:31:51.000 231 21198.93 15.17 42832.86 47791.72 2014-08-19 16:31:52.000 231 21198.98 15.11 42832.93 47791.75 2014-08-19 16:31:53.000 231 21199.00 15.08 42832.97 47791.78 2014-08-19 16:31:54.000 231 21198.99 15.10 42832.96 47791.84 2014-08-19 16:31:55.000 231 21199.02 15.08 42832.98 47791.85 2014-08-19 16:31:56.000 231 21199.04 15.05 42832.97 47791.87 2014-08-19 16:31:57.000 231 21199.06 15.06 42833.00 47791.87 2014-08-19 16:31:58.000 231 21199.09 15.03 42833.00 47791.91 2014-08-19 16:31:59.000 231 21199.10 15.00 42833.03 47791.91 2014-08-19 16:32:00.000 231 21199.14 15.00 42833.03 47791.96 2014-08-19 16:32:01.000 231 21199.19 15.00 42833.04 47791.98 2014-08-19 16:32:02.000 231 21199.22 14.97 42833.06 47792.01 2014-08-19 16:32:03.000 231 21199.24 14.97 42833.06 47792.04 2014-08-19 16:32:04.000 231 21199.24 14.95 42833.07 47792.03 2014-08-19 16:32:05.000 231 21199.23 14.97 42833.02 47792.06 2014-08-19 16:32:06.000 231 21199.18 15.01 42833.02 47792.02 2014-08-19 16:32:07.000 231 21199.16 15.03 42832.97 47792.00 2014-08-19 16:32:08.000 231 21199.21 15.01 42832.97 47791.96 2014-08-19 16:32:09.000 231 21199.25 14.92 42832.97 47791.94 2014-08-19 16:32:10.000 231 21199.28 14.86 42832.99 47791.96 2014-08-19 16:32:11.000 231 21199.30 14.85 42833.01 47792.00 2014-08-19 16:32:12.000 231 21199.34 14.83 42833.03 47792.03 2014-08-19 16:32:13.000 231 21199.35 14.80 42833.08 47792.04 2014-08-19 16:32:14.000 231 21199.37 14.82 42833.08 47792.07 2014-08-19 16:32:15.000 231 21199.36 14.85 42833.07 47792.11 2014-08-19 16:32:16.000 231 21199.37 14.82 42833.11 47792.13 2014-08-19 16:32:17.000 231 21199.38 14.80 42833.12 47792.12 2014-08-19 16:32:18.000 231 21199.41 14.78 42833.13 47792.18 2014-08-19 16:32:19.000 231 21199.43 14.79 42833.15 47792.18 2014-08-19 16:32:20.000 231 21199.46 14.80 42833.11 47792.19 2014-08-19 16:32:21.000 231 21199.48 14.83 42833.17 47792.21 2014-08-19 16:32:22.000 231 21199.50 14.81 42833.19 47792.22 2014-08-19 16:32:23.000 231 21199.54 14.82 42833.20 47792.24 2014-08-19 16:32:24.000 231 21199.61 14.87 42833.14 47792.28 2014-08-19 16:32:25.000 231 21199.67 14.90 42833.14 47792.30 2014-08-19 16:32:26.000 231 21199.70 14.90 42833.17 47792.28 2014-08-19 16:32:27.000 231 21199.70 14.90 42833.13 47792.28 2014-08-19 16:32:28.000 231 21199.69 14.88 42833.14 47792.28 2014-08-19 16:32:29.000 231 21199.67 14.94 42833.12 47792.28 2014-08-19 16:32:30.000 231 21199.66 14.97 42833.12 47792.26 2014-08-19 16:32:31.000 231 21199.56 15.02 42833.13 47792.25 2014-08-19 16:32:32.000 231 21199.50 15.07 42833.08 47792.20 2014-08-19 16:32:33.000 231 21199.45 15.04 42832.99 47792.13 2014-08-19 16:32:34.000 231 21199.45 15.03 42833.00 47792.06 2014-08-19 16:32:35.000 231 21199.47 15.06 42833.01 47792.07 2014-08-19 16:32:36.000 231 21199.48 15.10 42833.00 47792.08 2014-08-19 16:32:37.000 231 21199.47 15.15 42832.97 47792.06 2014-08-19 16:32:38.000 231 21199.49 15.21 42832.95 47792.02 2014-08-19 16:32:39.000 231 21199.49 15.23 42832.91 47792.00 2014-08-19 16:32:40.000 231 21199.46 15.23 42832.89 47792.00 2014-08-19 16:32:41.000 231 21199.48 15.24 42832.92 47791.98 2014-08-19 16:32:42.000 231 21199.49 15.25 42832.89 47791.97 2014-08-19 16:32:43.000 231 21199.53 15.23 42832.85 47791.99 2014-08-19 16:32:44.000 231 21199.53 15.20 42832.86 47791.98 2014-08-19 16:32:45.000 231 21199.50 15.18 42832.89 47792.00 2014-08-19 16:32:46.000 231 21199.50 15.17 42832.92 47791.99 2014-08-19 16:32:47.000 231 21199.52 15.14 42832.95 47792.02 2014-08-19 16:32:48.000 231 21199.51 15.13 42832.99 47792.04 2014-08-19 16:32:49.000 231 21199.52 15.13 42833.01 47792.07 2014-08-19 16:32:50.000 231 21199.52 15.18 42832.99 47792.09 2014-08-19 16:32:51.000 231 21199.53 15.17 42833.00 47792.11 2014-08-19 16:32:52.000 231 21199.54 15.21 42832.98 47792.08 2014-08-19 16:32:53.000 231 21199.54 15.22 42832.96 47792.09 2014-08-19 16:32:54.000 231 21199.53 15.25 42832.97 47792.08 2014-08-19 16:32:55.000 231 21199.53 15.27 42832.97 47792.08 2014-08-19 16:32:56.000 231 21199.54 15.29 42832.94 47792.06 2014-08-19 16:32:57.000 231 21199.55 15.31 42832.93 47792.06 2014-08-19 16:32:58.000 231 21199.54 15.36 42832.91 47792.08 2014-08-19 16:32:59.000 231 21199.56 15.35 42832.90 47792.05 2014-08-19 16:33:00.000 231 21199.58 15.33 42832.88 47792.03 2014-08-19 16:33:01.000 231 21199.56 15.35 42832.89 47792.04 2014-08-19 16:33:02.000 231 21199.56 15.35 42832.91 47792.03 2014-08-19 16:33:03.000 231 21199.59 15.34 42832.92 47792.04 2014-08-19 16:33:04.000 231 21199.60 15.30 42832.91 47792.05 2014-08-19 16:33:05.000 231 21199.61 15.26 42832.92 47792.07 2014-08-19 16:33:06.000 231 21199.59 15.23 42832.90 47792.09 2014-08-19 16:33:07.000 231 21199.59 15.21 42832.94 47792.10 2014-08-19 16:33:08.000 231 21199.60 15.19 42832.99 47792.13 2014-08-19 16:33:09.000 231 21199.60 15.16 42833.03 47792.15 2014-08-19 16:33:10.000 231 21199.61 15.14 42833.05 47792.16 2014-08-19 16:33:11.000 231 21199.62 15.15 42833.06 47792.17 2014-08-19 16:33:12.000 231 21199.62 15.15 42833.07 47792.21 2014-08-19 16:33:13.000 231 21199.63 15.10 42833.09 47792.22 2014-08-19 16:33:14.000 231 21199.65 15.11 42833.14 47792.23 2014-08-19 16:33:15.000 231 21199.64 15.11 42833.15 47792.27 2014-08-19 16:33:16.000 231 21199.64 15.11 42833.14 47792.28 2014-08-19 16:33:17.000 231 21199.67 15.12 42833.14 47792.28 2014-08-19 16:33:18.000 231 21199.71 15.12 42833.18 47792.34 2014-08-19 16:33:19.000 231 21199.74 15.12 42833.21 47792.35 2014-08-19 16:33:20.000 231 21199.75 15.12 42833.18 47792.37 2014-08-19 16:33:21.000 231 21199.78 15.12 42833.18 47792.39 2014-08-19 16:33:22.000 231 21199.80 15.13 42833.23 47792.40 2014-08-19 16:33:23.000 231 21199.80 15.11 42833.24 47792.42 2014-08-19 16:33:24.000 231 21199.82 15.10 42833.26 47792.42 2014-08-19 16:33:25.000 231 21199.79 15.12 42833.27 47792.46 2014-08-19 16:33:26.000 231 21199.82 15.14 42833.31 47792.48 2014-08-19 16:33:27.000 231 21199.82 15.14 42833.33 47792.48 2014-08-19 16:33:28.000 231 21199.81 15.13 42833.31 47792.51 2014-08-19 16:33:29.000 231 21199.84 15.15 42833.33 47792.51 2014-08-19 16:33:30.000 231 21199.84 15.16 42833.34 47792.50 2014-08-19 16:33:31.000 231 21199.86 15.19 42833.27 47792.53 2014-08-19 16:33:32.000 231 21199.88 15.19 42833.31 47792.50 2014-08-19 16:33:33.000 231 21199.90 15.16 42833.29 47792.51 2014-08-19 16:33:34.000 231 21199.90 15.13 42833.34 47792.52 2014-08-19 16:33:35.000 231 21199.89 15.11 42833.33 47792.53 2014-08-19 16:33:36.000 231 21199.91 15.08 42833.35 47792.57 2014-08-19 16:33:37.000 231 21199.96 15.02 42833.37 47792.58 2014-08-19 16:33:38.000 231 21199.96 15.01 42833.42 47792.62 2014-08-19 16:33:39.000 231 21199.94 15.01 42833.46 47792.65 2014-08-19 16:33:40.000 231 21199.94 14.98 42833.47 47792.68 2014-08-19 16:33:41.000 231 21199.91 14.95 42833.46 47792.70 2014-08-19 16:33:42.000 231 21199.88 14.92 42833.50 47792.72 2014-08-19 16:33:43.000 231 21199.85 14.92 42833.53 47792.70 2014-08-19 16:33:44.000 231 21199.82 14.94 42833.54 47792.73 2014-08-19 16:33:45.000 231 21199.82 14.95 42833.56 47792.74 2014-08-19 16:33:46.000 231 21199.79 14.96 42833.55 47792.74 2014-08-19 16:33:47.000 231 21199.77 14.96 42833.52 47792.73 2014-08-19 16:33:48.000 231 21199.75 14.97 42833.51 47792.73 2014-08-19 16:33:49.000 231 21199.75 14.96 42833.52 47792.71 2014-08-19 16:33:50.000 231 21199.74 14.97 42833.52 47792.72 2014-08-19 16:33:51.000 231 21199.75 15.02 42833.51 47792.70 2014-08-19 16:33:52.000 231 21199.72 15.07 42833.48 47792.71 2014-08-19 16:33:53.000 231 21199.68 15.15 42833.42 47792.66 2014-08-19 16:33:54.000 231 21199.66 15.26 42833.35 47792.59 2014-08-19 16:33:55.000 231 21199.66 15.33 42833.31 47792.55 2014-08-19 16:33:56.000 231 21199.65 15.33 42833.23 47792.47 2014-08-19 16:33:57.000 231 21199.61 15.32 42833.22 47792.41 2014-08-19 16:33:58.000 231 21199.57 15.36 42833.21 47792.37 2014-08-19 16:33:59.000 231 21199.54 15.38 42833.17 47792.34 2014-08-19 16:34:00.000 231 21199.53 15.41 42833.12 47792.31 2014-08-19 16:34:01.000 231 21199.51 15.41 42833.13 47792.28 2014-08-19 16:34:02.000 231 21199.53 15.38 42833.15 47792.26 2014-08-19 16:34:03.000 231 21199.53 15.36 42833.17 47792.24 2014-08-19 16:34:04.000 231 21199.54 15.34 42833.15 47792.27 2014-08-19 16:34:05.000 231 21199.55 15.31 42833.18 47792.30 2014-08-19 16:34:06.000 231 21199.53 15.32 42833.15 47792.26 2014-08-19 16:34:07.000 231 21199.50 15.36 42833.17 47792.29 2014-08-19 16:34:08.000 231 21199.48 15.35 42833.18 47792.30 2014-08-19 16:34:09.000 231 21199.46 15.34 42833.18 47792.29 2014-08-19 16:34:10.000 231 21199.46 15.32 42833.21 47792.30 2014-08-19 16:34:11.000 231 21199.47 15.27 42833.22 47792.31 2014-08-19 16:34:12.000 231 21199.49 15.22 42833.26 47792.34 2014-08-19 16:34:13.000 231 21199.49 15.19 42833.31 47792.39 2014-08-19 16:34:14.000 231 21199.49 15.21 42833.29 47792.40 2014-08-19 16:34:15.000 231 21199.49 15.18 42833.32 47792.43 2014-08-19 16:34:16.000 231 21199.52 15.17 42833.34 47792.46 2014-08-19 16:34:17.000 231 21199.56 15.13 42833.36 47792.47 2014-08-19 16:34:18.000 231 21199.58 15.10 42833.40 47792.51 2014-08-19 16:34:19.000 231 21199.59 15.12 42833.38 47792.53 2014-08-19 16:34:20.000 231 21199.58 15.11 42833.39 47792.57 2014-08-19 16:34:21.000 231 21199.57 15.13 42833.44 47792.56 2014-08-19 16:34:22.000 231 21199.56 15.13 42833.41 47792.56 2014-08-19 16:34:23.000 231 21199.59 15.10 42833.42 47792.55 2014-08-19 16:34:24.000 231 21199.56 15.09 42833.42 47792.57 2014-08-19 16:34:25.000 231 21199.51 15.07 42833.45 47792.58 2014-08-19 16:34:26.000 231 21199.48 15.06 42833.47 47792.57 2014-08-19 16:34:27.000 231 21199.47 15.07 42833.46 47792.58 2014-08-19 16:34:28.000 231 21199.39 15.02 42833.48 47792.58 2014-08-19 16:34:29.000 231 21199.32 14.99 42833.51 47792.54 2014-08-19 16:34:30.000 231 21199.23 15.01 42833.49 47792.52 2014-08-19 16:34:31.000 231 21199.14 15.08 42833.50 47792.48 2014-08-19 16:34:32.000 231 21199.08 15.11 42833.45 47792.41 2014-08-19 16:34:33.000 231 21199.04 15.18 42833.41 47792.34 2014-08-19 16:34:34.000 231 21199.02 15.25 42833.32 47792.29 2014-08-19 16:34:35.000 231 21198.98 15.32 42833.28 47792.21 2014-08-19 16:34:36.000 231 21198.95 15.41 42833.21 47792.14 2014-08-19 16:34:37.000 231 21198.99 15.46 42833.13 47792.08 2014-08-19 16:34:38.000 231 21198.99 15.49 42833.06 47792.02 2014-08-19 16:34:39.000 231 21198.93 15.56 42833.01 47791.98 2014-08-19 16:34:40.000 231 21198.87 15.63 42832.97 47791.92 2014-08-19 16:34:41.000 231 21198.86 15.64 42832.94 47791.83 2014-08-19 16:34:42.000 231 21198.82 15.68 42832.87 47791.78 2014-08-19 16:34:43.000 231 21198.78 15.72 42832.87 47791.75 2014-08-19 16:34:44.000 231 21198.76 15.77 42832.84 47791.72 2014-08-19 16:34:45.000 231 21198.76 15.80 42832.80 47791.70 2014-08-19 16:34:46.000 231 21198.77 15.81 42832.79 47791.65 2014-08-19 16:34:47.000 231 21198.74 15.83 42832.82 47791.63 2014-08-19 16:34:48.000 231 21198.74 15.82 42832.77 47791.64 2014-08-19 16:34:49.000 231 21198.73 15.87 42832.78 47791.64 2014-08-19 16:34:50.000 231 21198.78 15.90 42832.78 47791.63 2014-08-19 16:34:51.000 231 21198.81 15.90 42832.76 47791.64 2014-08-19 16:34:52.000 231 21198.86 15.90 42832.79 47791.65 2014-08-19 16:34:53.000 231 21198.90 15.88 42832.79 47791.68 2014-08-19 16:34:54.000 231 21198.96 15.84 42832.79 47791.69 2014-08-19 16:34:55.000 231 21198.99 15.81 42832.81 47791.73 2014-08-19 16:34:56.000 231 21199.03 15.76 42832.89 47791.77 2014-08-19 16:34:57.000 231 21199.07 15.75 42832.95 47791.81 2014-08-19 16:34:58.000 231 21199.09 15.76 42832.95 47791.87 2014-08-19 16:34:59.000 231 21199.10 15.76 42832.95 47791.91 2014-08-19 16:35:00.000 231 21199.14 15.78 42832.97 47791.95 2014-08-19 16:35:01.000 231 21199.15 15.81 42833.04 47791.97 2014-08-19 16:35:02.000 231 21199.16 15.83 42833.06 47792.02 2014-08-19 16:35:03.000 231 21199.21 15.80 42833.07 47792.06 2014-08-19 16:35:04.000 231 21199.21 15.82 42833.12 47792.11 2014-08-19 16:35:05.000 231 21199.27 15.78 42833.16 47792.15 2014-08-19 16:35:06.000 231 21199.30 15.80 42833.17 47792.20 2014-08-19 16:35:07.000 231 21199.28 15.80 42833.22 47792.22 2014-08-19 16:35:08.000 231 21199.29 15.79 42833.21 47792.24 2014-08-19 16:35:09.000 231 21199.29 15.77 42833.22 47792.23 2014-08-19 16:35:10.000 231 21199.25 15.75 42833.24 47792.23 2014-08-19 16:35:11.000 231 21199.24 15.72 42833.23 47792.25 2014-08-19 16:35:12.000 231 21199.24 15.72 42833.21 47792.21 2014-08-19 16:35:13.000 231 21199.22 15.70 42833.20 47792.24 2014-08-19 16:35:14.000 231 21199.16 15.76 42833.18 47792.23 2014-08-19 16:35:15.000 231 21199.16 15.79 42833.19 47792.21 2014-08-19 16:35:16.000 231 21199.16 15.78 42833.17 47792.16 2014-08-19 16:35:17.000 231 21199.13 15.83 42833.12 47792.15 2014-08-19 16:35:18.000 231 21199.10 15.90 42833.09 47792.12 2014-08-19 16:35:19.000 231 21199.07 15.91 42833.04 47792.06 2014-08-19 16:35:20.000 231 21199.07 15.91 42833.01 47791.98 2014-08-19 16:35:21.000 231 21199.08 15.88 42833.01 47791.95 2014-08-19 16:35:22.000 231 21199.05 15.90 42833.02 47791.96 2014-08-19 16:35:23.000 231 21198.98 15.96 42832.97 47791.94 2014-08-19 16:35:24.000 231 21199.00 16.05 42832.89 47791.88 2014-08-19 16:35:25.000 231 21199.03 16.08 42832.85 47791.86 2014-08-19 16:35:26.000 231 21199.07 16.04 42832.80 47791.80 2014-08-19 16:35:27.000 231 21199.09 15.98 42832.81 47791.81 2014-08-19 16:35:28.000 231 21199.13 15.91 42832.83 47791.81 2014-08-19 16:35:29.000 231 21199.12 15.85 42832.89 47791.85 2014-08-19 16:35:30.000 231 21199.14 15.80 42832.95 47791.86 2014-08-19 16:35:31.000 231 21199.19 15.75 42832.96 47791.92 2014-08-19 16:35:32.000 231 21199.20 15.70 42833.01 47791.98 2014-08-19 16:35:33.000 231 21199.21 15.67 42833.06 47792.02 2014-08-19 16:35:34.000 231 21199.24 15.63 42833.06 47792.06 2014-08-19 16:35:35.000 231 21199.28 15.54 42833.12 47792.10 2014-08-19 16:35:36.000 231 21199.34 15.53 42833.17 47792.16 2014-08-19 16:35:37.000 231 21199.35 15.55 42833.20 47792.22 2014-08-19 16:35:38.000 231 21199.38 15.54 42833.22 47792.25 2014-08-19 16:35:39.000 231 21199.39 15.51 42833.23 47792.28 2014-08-19 16:35:40.000 231 21199.42 15.51 42833.23 47792.34 2014-08-19 16:35:41.000 231 21199.46 15.49 42833.26 47792.35 2014-08-19 16:35:42.000 231 21199.52 15.45 42833.28 47792.39 2014-08-19 16:35:43.000 231 21199.58 15.43 42833.30 47792.42 2014-08-19 16:35:44.000 231 21199.59 15.42 42833.33 47792.48 2014-08-19 16:35:45.000 231 21199.59 15.41 42833.34 47792.51 2014-08-19 16:35:46.000 231 21199.67 15.34 42833.36 47792.54 2014-08-19 16:35:47.000 231 21199.73 15.23 42833.42 47792.59 2014-08-19 16:35:48.000 231 21199.78 15.14 42833.49 47792.68 2014-08-19 16:35:49.000 231 21199.82 15.10 42833.56 47792.70 2014-08-19 16:35:50.000 231 21199.87 15.10 42833.59 47792.83 2014-08-19 16:35:51.000 231 21199.93 15.09 42833.58 47792.86 2014-08-19 16:35:52.000 231 21199.95 15.09 42833.62 47792.89 2014-08-19 16:35:53.000 231 21199.98 15.09 42833.67 47792.94 2014-08-19 16:35:54.000 231 21200.00 15.11 42833.66 47792.94 2014-08-19 16:35:55.000 231 21200.01 15.13 42833.68 47792.96 2014-08-19 16:35:56.000 231 21200.04 15.15 42833.63 47792.97 2014-08-19 16:35:57.000 231 21200.02 15.16 42833.65 47792.95 2014-08-19 16:35:58.000 231 21200.00 15.15 42833.69 47792.95 2014-08-19 16:35:59.000 231 21200.03 15.17 42833.67 47792.97 2014-08-19 16:36:00.000 231 21200.04 15.20 42833.64 47792.98 2014-08-19 16:36:01.000 231 21200.04 15.22 42833.61 47792.98 2014-08-19 16:36:02.000 231 21200.04 15.22 42833.64 47792.99 2014-08-19 16:36:03.000 231 21200.04 15.23 42833.66 47792.98 2014-08-19 16:36:04.000 231 21200.07 15.23 42833.64 47792.97 2014-08-19 16:36:05.000 231 21200.05 15.19 42833.64 47792.97 2014-08-19 16:36:06.000 231 21200.06 15.19 42833.63 47792.98 2014-08-19 16:36:07.000 231 21200.05 15.14 42833.67 47792.97 2014-08-19 16:36:08.000 231 21200.04 15.12 42833.66 47792.99 2014-08-19 16:36:09.000 231 21200.07 15.10 42833.66 47792.99 2014-08-19 16:36:10.000 231 21200.00 15.09 42833.71 47793.00 2014-08-19 16:36:11.000 231 21200.02 15.09 42833.71 47793.03 2014-08-19 16:36:12.000 231 21200.03 15.08 42833.72 47793.03 2014-08-19 16:36:13.000 231 21200.03 15.05 42833.73 47793.05 2014-08-19 16:36:14.000 231 21200.03 15.05 42833.72 47793.06 2014-08-19 16:36:15.000 231 21200.03 15.05 42833.71 47793.03 2014-08-19 16:36:16.000 231 21200.02 15.02 42833.72 47793.04 2014-08-19 16:36:17.000 231 21200.01 15.04 42833.75 47793.04 2014-08-19 16:36:18.000 231 21200.03 15.02 42833.74 47793.03 2014-08-19 16:36:19.000 231 21200.05 15.02 42833.75 47793.06 2014-08-19 16:36:20.000 231 21200.05 15.02 42833.78 47793.08 2014-08-19 16:36:21.000 231 21200.05 15.04 42833.76 47793.08 2014-08-19 16:36:22.000 231 21200.08 15.03 42833.74 47793.08 2014-08-19 16:36:23.000 231 21200.10 15.05 42833.74 47793.12 2014-08-19 16:36:24.000 231 21200.13 14.99 42833.76 47793.10 2014-08-19 16:36:25.000 231 21200.15 14.97 42833.75 47793.12 2014-08-19 16:36:26.000 231 21200.15 14.97 42833.73 47793.13 2014-08-19 16:36:27.000 231 21200.17 14.97 42833.75 47793.11 2014-08-19 16:36:28.000 231 21200.24 14.95 42833.76 47793.14 2014-08-19 16:36:29.000 231 21200.23 14.92 42833.79 47793.13 2014-08-19 16:36:30.000 231 21200.23 14.85 42833.82 47793.17 2014-08-19 16:36:31.000 231 21200.23 14.80 42833.87 47793.19 2014-08-19 16:36:32.000 231 21200.25 14.85 42833.84 47793.23 2014-08-19 16:36:33.000 231 21200.28 14.87 42833.82 47793.20 2014-08-19 16:36:34.000 231 21200.30 14.91 42833.79 47793.24 2014-08-19 16:36:35.000 231 21200.33 14.92 42833.71 47793.21 2014-08-19 16:36:36.000 231 21200.38 14.90 42833.74 47793.24 2014-08-19 16:36:37.000 231 21200.38 14.85 42833.77 47793.23 2014-08-19 16:36:38.000 231 21200.41 14.78 42833.77 47793.21 2014-08-19 16:36:39.000 231 21200.43 14.69 42833.79 47793.25 2014-08-19 16:36:40.000 231 21200.48 14.57 42833.83 47793.27 2014-08-19 16:36:41.000 231 21200.49 14.42 42833.92 47793.31 2014-08-19 16:36:42.000 231 21200.51 14.32 42833.98 47793.40 2014-08-19 16:36:43.000 231 21200.52 14.28 42834.07 47793.48 2014-08-19 16:36:44.000 231 21200.56 14.25 42834.11 47793.58 2014-08-19 16:36:45.000 231 21200.59 14.24 42834.14 47793.62 2014-08-19 16:36:46.000 231 21200.63 14.20 42834.14 47793.67 2014-08-19 16:36:47.000 231 21200.64 14.20 42834.17 47793.68 2014-08-19 16:36:48.000 231 21200.64 14.22 42834.18 47793.70 2014-08-19 16:36:49.000 231 21200.67 14.24 42834.20 47793.75 2014-08-19 16:36:50.000 231 21200.71 14.22 42834.25 47793.77 2014-08-19 16:36:51.000 231 21200.73 14.23 42834.25 47793.82 2014-08-19 16:36:52.000 231 21200.74 14.22 42834.25 47793.84 2014-08-19 16:36:53.000 231 21200.74 14.24 42834.27 47793.85 2014-08-19 16:36:54.000 231 21200.77 14.27 42834.32 47793.90 2014-08-19 16:36:55.000 231 21200.83 14.31 42834.33 47793.94 2014-08-19 16:36:56.000 231 21200.85 14.30 42834.34 47793.94 2014-08-19 16:36:57.000 231 21200.89 14.28 42834.32 47793.95 2014-08-19 16:36:58.000 231 21200.93 14.26 42834.31 47793.97 2014-08-19 16:36:59.000 231 21200.93 14.32 42834.26 47793.97 2014-08-19 16:37:00.000 231 21200.90 14.38 42834.22 47793.96 2014-08-19 16:37:01.000 231 21200.88 14.43 42834.20 47793.90 2014-08-19 16:37:02.000 231 21200.86 14.47 42834.12 47793.86 2014-08-19 16:37:03.000 231 21200.85 14.46 42834.09 47793.82 2014-08-19 16:37:04.000 231 21200.87 14.45 42834.06 47793.76 2014-08-19 16:37:05.000 231 21200.88 14.45 42834.07 47793.76 2014-08-19 16:37:06.000 231 21200.88 14.45 42834.05 47793.76 2014-08-19 16:37:07.000 231 21200.89 14.48 42834.05 47793.74 2014-08-19 16:37:08.000 231 21200.88 14.47 42834.01 47793.72 2014-08-19 16:37:09.000 231 21200.89 14.49 42833.99 47793.73 2014-08-19 16:37:10.000 231 21200.93 14.49 42834.00 47793.70 2014-08-19 16:37:11.000 231 21200.93 14.51 42833.97 47793.70 2014-08-19 16:37:12.000 231 21200.93 14.55 42833.92 47793.68 2014-08-19 16:37:13.000 231 21200.95 14.54 42833.92 47793.68 2014-08-19 16:37:14.000 231 21200.98 14.54 42833.89 47793.64 2014-08-19 16:37:15.000 231 21201.01 14.53 42833.91 47793.65 2014-08-19 16:37:16.000 231 21201.08 14.53 42833.91 47793.67 2014-08-19 16:37:17.000 231 21201.15 14.51 42833.92 47793.68 2014-08-19 16:37:18.000 231 21201.18 14.50 42833.94 47793.71 2014-08-19 16:37:19.000 231 21201.17 14.52 42833.95 47793.75 2014-08-19 16:37:20.000 231 21201.16 14.56 42833.95 47793.75 2014-08-19 16:37:21.000 231 21201.20 14.60 42833.95 47793.75 2014-08-19 16:37:22.000 231 21201.19 14.63 42833.90 47793.72 2014-08-19 16:37:23.000 231 21201.18 14.66 42833.87 47793.72 2014-08-19 16:37:24.000 231 21201.17 14.69 42833.85 47793.67 2014-08-19 16:37:25.000 231 21201.19 14.71 42833.83 47793.67 2014-08-19 16:37:26.000 231 21201.18 14.75 42833.77 47793.62 2014-08-19 16:37:27.000 231 21201.18 14.79 42833.76 47793.59 2014-08-19 16:37:28.000 231 21201.17 14.83 42833.71 47793.57 2014-08-19 16:37:29.000 231 21201.18 14.89 42833.67 47793.56 2014-08-19 16:37:30.000 231 21201.15 14.93 42833.62 47793.51 2014-08-19 16:37:31.000 231 21201.14 14.95 42833.61 47793.48 2014-08-19 16:37:32.000 231 21201.11 14.91 42833.60 47793.40 2014-08-19 16:37:33.000 231 21201.18 14.84 42833.59 47793.41 2014-08-19 16:37:34.000 231 21201.23 14.78 42833.61 47793.44 2014-08-19 16:37:35.000 231 21201.31 14.75 42833.68 47793.51 2014-08-19 16:37:36.000 231 21201.34 14.69 42833.76 47793.58 2014-08-19 16:37:37.000 231 21201.34 14.66 42833.82 47793.63 2014-08-19 16:37:38.000 231 21201.35 14.64 42833.83 47793.67 2014-08-19 16:37:39.000 231 21201.38 14.63 42833.86 47793.74 2014-08-19 16:37:40.000 231 21201.36 14.68 42833.87 47793.77 2014-08-19 16:37:41.000 231 21201.34 14.71 42833.88 47793.78 2014-08-19 16:37:42.000 231 21201.30 14.75 42833.89 47793.76 2014-08-19 16:37:43.000 231 21201.28 14.77 42833.87 47793.74 2014-08-19 16:37:44.000 231 21201.24 14.77 42833.88 47793.73 2014-08-19 16:37:45.000 231 21201.21 14.81 42833.84 47793.72 2014-08-19 16:37:46.000 231 21201.18 14.87 42833.80 47793.67 2014-08-19 16:37:47.000 231 21201.15 14.96 42833.78 47793.64 2014-08-19 16:37:48.000 231 21201.08 14.99 42833.77 47793.61 2014-08-19 16:37:49.000 231 21200.99 15.06 42833.71 47793.54 2014-08-19 16:37:50.000 231 21200.90 15.12 42833.66 47793.49 2014-08-19 16:37:51.000 231 21200.85 15.20 42833.63 47793.38 2014-08-19 16:37:52.000 231 21200.84 15.26 42833.56 47793.32 2014-08-19 16:37:53.000 231 21200.83 15.28 42833.50 47793.22 2014-08-19 16:37:54.000 231 21200.81 15.25 42833.46 47793.17 2014-08-19 16:37:55.000 231 21200.83 15.23 42833.40 47793.14 2014-08-19 16:37:56.000 231 21200.85 15.23 42833.38 47793.11 2014-08-19 16:37:57.000 231 21200.87 15.22 42833.34 47793.07 2014-08-19 16:37:58.000 231 21200.90 15.22 42833.34 47793.07 2014-08-19 16:37:59.000 231 21200.87 15.25 42833.35 47793.09 2014-08-19 16:38:00.000 231 21200.81 15.35 42833.33 47793.09 2014-08-19 16:38:01.000 231 21200.73 15.50 42833.28 47793.05 2014-08-19 16:38:02.000 231 21200.66 15.60 42833.20 47792.95 2014-08-19 16:38:03.000 231 21200.61 15.63 42833.15 47792.87 2014-08-19 16:38:04.000 231 21200.59 15.64 42833.08 47792.77 2014-08-19 16:38:05.000 231 21200.56 15.66 42833.03 47792.74 2014-08-19 16:38:06.000 231 21200.61 15.69 42833.08 47792.69 2014-08-19 16:38:07.000 231 21200.67 15.63 42833.06 47792.69 2014-08-19 16:38:08.000 231 21200.71 15.57 42833.05 47792.72 2014-08-19 16:38:09.000 231 21200.82 15.49 42833.10 47792.77 2014-08-19 16:38:10.000 231 21200.91 15.42 42833.17 47792.86 2014-08-19 16:38:11.000 231 21200.96 15.34 42833.23 47792.93 2014-08-19 16:38:12.000 231 21200.94 15.35 42833.30 47792.98 2014-08-19 16:38:13.000 231 21200.93 15.38 42833.33 47793.05 2014-08-19 16:38:14.000 231 21200.89 15.41 42833.35 47793.05 2014-08-19 16:38:15.000 231 21200.88 15.48 42833.34 47793.06 2014-08-19 16:38:16.000 231 21200.87 15.49 42833.30 47793.02 2014-08-19 16:38:17.000 231 21200.89 15.44 42833.29 47793.02 2014-08-19 16:38:18.000 231 21200.91 15.40 42833.32 47793.03 2014-08-19 16:38:19.000 231 21200.92 15.38 42833.31 47793.06 2014-08-19 16:38:20.000 231 21200.92 15.39 42833.35 47793.08 2014-08-19 16:38:21.000 231 21200.93 15.41 42833.32 47793.09 2014-08-19 16:38:22.000 231 21200.93 15.44 42833.30 47793.10 2014-08-19 16:38:23.000 231 21200.95 15.45 42833.33 47793.10 2014-08-19 16:38:24.000 231 21200.99 15.44 42833.33 47793.10 2014-08-19 16:38:25.000 231 21201.05 15.37 42833.36 47793.13 2014-08-19 16:38:26.000 231 21201.03 15.31 42833.39 47793.17 2014-08-19 16:38:27.000 231 21201.02 15.28 42833.42 47793.18 2014-08-19 16:38:28.000 231 21200.99 15.29 42833.47 47793.22 2014-08-19 16:38:29.000 231 21200.96 15.30 42833.48 47793.24 2014-08-19 16:38:30.000 231 21200.96 15.35 42833.51 47793.26 2014-08-19 16:38:31.000 231 21200.92 15.39 42833.49 47793.27 2014-08-19 16:38:32.000 231 21200.91 15.38 42833.49 47793.23 2014-08-19 16:38:33.000 231 21200.90 15.37 42833.51 47793.21 2014-08-19 16:38:34.000 231 21200.87 15.38 42833.49 47793.21 2014-08-19 16:38:35.000 231 21200.86 15.35 42833.50 47793.22 2014-08-19 16:38:36.000 231 21200.88 15.31 42833.53 47793.23 2014-08-19 16:38:37.000 231 21200.92 15.31 42833.56 47793.25 2014-08-19 16:38:38.000 231 21200.95 15.29 42833.59 47793.31 2014-08-19 16:38:39.000 231 21200.97 15.30 42833.64 47793.32 2014-08-19 16:38:40.000 231 21201.03 15.31 42833.61 47793.37 2014-08-19 16:38:41.000 231 21201.04 15.36 42833.60 47793.39 2014-08-19 16:38:42.000 231 21201.03 15.37 42833.61 47793.38 2014-08-19 16:38:43.000 231 21201.01 15.39 42833.63 47793.37 2014-08-19 16:38:44.000 231 21200.98 15.41 42833.63 47793.35 2014-08-19 16:38:45.000 231 21200.95 15.41 42833.62 47793.36 2014-08-19 16:38:46.000 231 21200.91 15.42 42833.60 47793.35 2014-08-19 16:38:47.000 231 21200.86 15.40 42833.61 47793.33 2014-08-19 16:38:48.000 231 21200.79 15.40 42833.60 47793.32 2014-08-19 16:38:49.000 231 21200.80 15.37 42833.62 47793.29 2014-08-19 16:38:50.000 231 21200.77 15.31 42833.64 47793.28 2014-08-19 16:38:51.000 231 21200.78 15.28 42833.63 47793.29 2014-08-19 16:38:52.000 231 21200.77 15.26 42833.65 47793.29 2014-08-19 16:38:53.000 231 21200.77 15.26 42833.64 47793.29 2014-08-19 16:38:54.000 231 21200.77 15.23 42833.64 47793.31 2014-08-19 16:38:55.000 231 21200.78 15.19 42833.63 47793.30 2014-08-19 16:38:56.000 231 21200.79 15.19 42833.65 47793.31 2014-08-19 16:38:57.000 231 21200.78 15.18 42833.62 47793.31 2014-08-19 16:38:58.000 231 21200.78 15.16 42833.59 47793.28 2014-08-19 16:38:59.000 231 21200.75 15.13 42833.63 47793.31 2014-08-19 16:39:00.000 231 21200.73 15.05 42833.69 47793.30 2014-08-19 16:39:01.000 231 21200.68 15.02 42833.71 47793.28 2014-08-19 16:39:02.000 231 21200.68 15.02 42833.70 47793.31 2014-08-19 16:39:03.000 231 21200.63 15.01 42833.73 47793.32 2014-08-19 16:39:04.000 231 21200.62 15.00 42833.73 47793.33 2014-08-19 16:39:05.000 231 21200.65 15.01 42833.74 47793.35 2014-08-19 16:39:06.000 231 21200.66 15.01 42833.76 47793.36 2014-08-19 16:39:07.000 231 21200.62 14.99 42833.78 47793.36 2014-08-19 16:39:08.000 231 21200.57 14.96 42833.80 47793.36 2014-08-19 16:39:09.000 231 21200.54 14.95 42833.85 47793.36 2014-08-19 16:39:10.000 231 21200.51 14.93 42833.88 47793.37 2014-08-19 16:39:11.000 231 21200.52 14.95 42833.90 47793.37 2014-08-19 16:39:12.000 231 21200.56 14.97 42833.92 47793.41 2014-08-19 16:39:13.000 231 21200.60 14.97 42833.94 47793.42 2014-08-19 16:39:14.000 231 21200.67 14.95 42833.93 47793.45 2014-08-19 16:39:15.000 231 21200.72 14.92 42833.92 47793.48 2014-08-19 16:39:16.000 231 21200.76 14.93 42833.92 47793.52 2014-08-19 16:39:17.000 231 21200.83 14.95 42833.95 47793.56 2014-08-19 16:39:18.000 231 21200.90 14.95 42833.95 47793.57 2014-08-19 16:39:19.000 231 21200.92 14.94 42833.96 47793.61 2014-08-19 16:39:20.000 231 21200.97 14.93 42833.95 47793.67 2014-08-19 16:39:21.000 231 21201.00 14.91 42833.97 47793.67 2014-08-19 16:39:22.000 231 21201.03 14.91 42833.98 47793.69 2014-08-19 16:39:23.000 231 21201.05 14.96 42834.00 47793.72 2014-08-19 16:39:24.000 231 21201.05 14.97 42834.03 47793.75 2014-08-19 16:39:25.000 231 21201.05 14.97 42834.04 47793.76 2014-08-19 16:39:26.000 231 21201.05 15.00 42834.06 47793.80 2014-08-19 16:39:27.000 231 21201.01 15.01 42834.08 47793.78 2014-08-19 16:39:28.000 231 21200.96 15.07 42834.07 47793.80 2014-08-19 16:39:29.000 231 21200.90 15.11 42834.10 47793.76 2014-08-19 16:39:30.000 231 21200.89 15.15 42834.08 47793.77 2014-08-19 16:39:31.000 231 21200.85 15.19 42834.10 47793.74 2014-08-19 16:39:32.000 231 21200.82 15.19 42834.13 47793.73 2014-08-19 16:39:33.000 231 21200.79 15.21 42834.08 47793.69 2014-08-19 16:39:34.000 231 21200.79 15.23 42834.09 47793.68 2014-08-19 16:39:35.000 231 21200.81 15.25 42834.06 47793.69 2014-08-19 16:39:36.000 231 21200.86 15.25 42834.03 47793.67 2014-08-19 16:39:37.000 231 21200.92 15.22 42834.03 47793.71 2014-08-19 16:39:38.000 231 21200.95 15.21 42834.05 47793.74 2014-08-19 16:39:39.000 231 21201.02 15.20 42834.08 47793.74 2014-08-19 16:39:40.000 231 21201.06 15.19 42834.07 47793.77 2014-08-19 16:39:41.000 231 21201.12 15.18 42834.10 47793.82 2014-08-19 16:39:42.000 231 21201.17 15.16 42834.13 47793.84 2014-08-19 16:39:43.000 231 21201.21 15.15 42834.13 47793.88 2014-08-19 16:39:44.000 231 21201.26 15.13 42834.14 47793.91 2014-08-19 16:39:45.000 231 21201.27 15.10 42834.17 47793.96 2014-08-19 16:39:46.000 231 21201.26 15.08 42834.21 47794.01 2014-08-19 16:39:47.000 231 21201.24 15.05 42834.24 47794.04 2014-08-19 16:39:48.000 231 21201.21 15.06 42834.31 47794.06 2014-08-19 16:39:49.000 231 21201.21 15.04 42834.36 47794.08 2014-08-19 16:39:50.000 231 21201.15 15.02 42834.37 47794.10 2014-08-19 16:39:51.000 231 21201.10 14.98 42834.42 47794.12 2014-08-19 16:39:52.000 231 21201.08 14.94 42834.48 47794.13 2014-08-19 16:39:53.000 231 21201.12 14.90 42834.54 47794.20 2014-08-19 16:39:54.000 231 21201.14 14.82 42834.61 47794.24 2014-08-19 16:39:55.000 231 21201.17 14.75 42834.69 47794.31 2014-08-19 16:39:56.000 231 21201.20 14.69 42834.77 47794.40 2014-08-19 16:39:57.000 231 21201.28 14.70 42834.80 47794.48 2014-08-19 16:39:58.000 231 21201.38 14.71 42834.84 47794.56 2014-08-19 16:39:59.000 231 21201.42 14.74 42834.84 47794.60 2014-08-19 16:40:00.000 231 21201.49 14.79 42834.84 47794.69 2014-08-19 16:40:01.000 231 21201.50 14.80 42834.83 47794.71 2014-08-19 16:40:02.000 231 21201.57 14.78 42834.86 47794.71 2014-08-19 16:40:03.000 231 21201.59 14.83 42834.86 47794.76 2014-08-19 16:40:04.000 231 21201.61 14.87 42834.87 47794.77 2014-08-19 16:40:05.000 231 21201.61 14.93 42834.87 47794.78 2014-08-19 16:40:06.000 231 21201.57 14.98 42834.83 47794.75 2014-08-19 16:40:07.000 231 21201.53 15.01 42834.86 47794.71 2014-08-19 16:40:08.000 231 21201.46 15.10 42834.82 47794.69 2014-08-19 16:40:09.000 231 21201.36 15.16 42834.78 47794.63 2014-08-19 16:40:10.000 231 21201.29 15.18 42834.81 47794.59 2014-08-19 16:40:11.000 231 21201.23 15.23 42834.80 47794.54 2014-08-19 16:40:12.000 231 21201.19 15.21 42834.79 47794.49 2014-08-19 16:40:13.000 231 21201.16 15.22 42834.78 47794.47 2014-08-19 16:40:14.000 231 21201.15 15.27 42834.75 47794.46 2014-08-19 16:40:15.000 231 21201.18 15.28 42834.74 47794.46 2014-08-19 16:40:16.000 231 21201.18 15.30 42834.76 47794.44 2014-08-19 16:40:17.000 231 21201.16 15.34 42834.75 47794.44 2014-08-19 16:40:18.000 231 21201.19 15.34 42834.73 47794.44 2014-08-19 16:40:19.000 231 21201.22 15.35 42834.71 47794.46 2014-08-19 16:40:20.000 231 21201.23 15.33 42834.73 47794.44 2014-08-19 16:40:21.000 231 21201.29 15.33 42834.69 47794.46 2014-08-19 16:40:22.000 231 21201.28 15.37 42834.68 47794.43 2014-08-19 16:40:23.000 231 21201.24 15.43 42834.63 47794.41 2014-08-19 16:40:24.000 231 21201.23 15.44 42834.62 47794.39 2014-08-19 16:40:25.000 231 21201.19 15.42 42834.57 47794.36 2014-08-19 16:40:26.000 231 21201.20 15.45 42834.60 47794.34 2014-08-19 16:40:27.000 231 21201.18 15.46 42834.63 47794.32 2014-08-19 16:40:28.000 231 21201.18 15.46 42834.60 47794.31 2014-08-19 16:40:29.000 231 21201.15 15.48 42834.60 47794.29 2014-08-19 16:40:30.000 231 21201.14 15.46 42834.59 47794.30 2014-08-19 16:40:31.000 231 21201.13 15.48 42834.57 47794.28 2014-08-19 16:40:32.000 231 21201.17 15.52 42834.57 47794.29 2014-08-19 16:40:33.000 231 21201.17 15.54 42834.57 47794.31 2014-08-19 16:40:34.000 231 21201.22 15.57 42834.55 47794.29 2014-08-19 16:40:35.000 231 21201.24 15.58 42834.53 47794.30 2014-08-19 16:40:36.000 231 21201.25 15.58 42834.48 47794.27 2014-08-19 16:40:37.000 231 21201.20 15.61 42834.47 47794.25 2014-08-19 16:40:38.000 231 21201.21 15.65 42834.49 47794.25 2014-08-19 16:40:39.000 231 21201.20 15.66 42834.45 47794.23 2014-08-19 16:40:40.000 231 21201.23 15.65 42834.43 47794.21 2014-08-19 16:40:41.000 231 21201.22 15.66 42834.45 47794.20 2014-08-19 16:40:42.000 231 21201.21 15.66 42834.43 47794.19 2014-08-19 16:40:43.000 231 21201.24 15.66 42834.44 47794.22 2014-08-19 16:40:44.000 231 21201.23 15.65 42834.44 47794.19 2014-08-19 16:40:45.000 231 21201.28 15.62 42834.46 47794.23 2014-08-19 16:40:46.000 231 21201.31 15.60 42834.46 47794.24 2014-08-19 16:40:47.000 231 21201.35 15.57 42834.48 47794.29 2014-08-19 16:40:48.000 231 21201.38 15.54 42834.54 47794.31 2014-08-19 16:40:49.000 231 21201.41 15.56 42834.50 47794.34 2014-08-19 16:40:50.000 231 21201.43 15.56 42834.54 47794.37 2014-08-19 16:40:51.000 231 21201.41 15.56 42834.56 47794.35 2014-08-19 16:40:52.000 231 21201.38 15.56 42834.56 47794.38 2014-08-19 16:40:53.000 231 21201.32 15.58 42834.58 47794.40 2014-08-19 16:40:54.000 231 21201.21 15.63 42834.55 47794.35 2014-08-19 16:40:55.000 231 21201.10 15.70 42834.52 47794.32 2014-08-19 16:40:56.000 231 21201.04 15.76 42834.46 47794.24 2014-08-19 16:40:57.000 231 21200.98 15.82 42834.41 47794.18 2014-08-19 16:40:58.000 231 21200.96 15.86 42834.37 47794.08 2014-08-19 16:40:59.000 231 21200.93 15.87 42834.34 47794.02 2014-08-19 16:41:00.000 231 21200.92 15.89 42834.28 47793.97 2014-08-19 16:41:01.000 231 21200.97 15.86 42834.26 47793.95 2014-08-19 16:41:02.000 231 21201.07 15.82 42834.22 47793.93 2014-08-19 16:41:03.000 231 21201.15 15.82 42834.20 47793.98 2014-08-19 16:41:04.000 231 21201.25 15.81 42834.22 47794.00 2014-08-19 16:41:05.000 231 21201.33 15.81 42834.20 47794.04 2014-08-19 16:41:06.000 231 21201.41 15.79 42834.21 47794.06 2014-08-19 16:41:07.000 231 21201.47 15.82 42834.22 47794.09 2014-08-19 16:41:08.000 231 21201.51 15.81 42834.21 47794.12 2014-08-19 16:41:09.000 231 21201.50 15.84 42834.18 47794.12 2014-08-19 16:41:10.000 231 21201.47 15.83 42834.19 47794.11 2014-08-19 16:41:11.000 231 21201.46 15.84 42834.15 47794.11 2014-08-19 16:41:12.000 231 21201.43 15.85 42834.18 47794.07 2014-08-19 16:41:13.000 231 21201.35 15.84 42834.18 47794.05 2014-08-19 16:41:14.000 231 21201.28 15.84 42834.17 47794.02 2014-08-19 16:41:15.000 231 21201.23 15.81 42834.18 47794.00 2014-08-19 16:41:16.000 231 21201.18 15.78 42834.19 47793.99 2014-08-19 16:41:17.000 231 21201.18 15.76 42834.25 47793.99 2014-08-19 16:41:18.000 231 21201.21 15.76 42834.26 47793.99 2014-08-19 16:41:19.000 231 21201.23 15.72 42834.28 47794.04 2014-08-19 16:41:20.000 231 21201.29 15.71 42834.27 47794.06 2014-08-19 16:41:21.000 231 21201.35 15.71 42834.29 47794.10 2014-08-19 16:41:22.000 231 21201.39 15.74 42834.29 47794.13 2014-08-19 16:41:23.000 231 21201.46 15.80 42834.27 47794.17 2014-08-19 16:41:24.000 231 21201.47 15.86 42834.24 47794.18 2014-08-19 16:41:25.000 231 21201.48 15.93 42834.19 47794.12 2014-08-19 16:41:26.000 231 21201.50 16.01 42834.13 47794.11 2014-08-19 16:41:27.000 231 21201.53 16.10 42834.07 47794.09 2014-08-19 16:41:28.000 231 21201.52 16.10 42834.05 47794.01 2014-08-19 16:41:29.000 231 21201.53 16.11 42834.04 47793.99 2014-08-19 16:41:30.000 231 21201.49 16.14 42834.03 47793.98 2014-08-19 16:41:31.000 231 21201.47 16.17 42833.99 47793.97 2014-08-19 16:41:32.000 231 21201.43 16.17 42833.99 47793.92 2014-08-19 16:41:33.000 231 21201.42 16.17 42833.94 47793.90 2014-08-19 16:41:34.000 231 21201.36 16.20 42833.95 47793.87 2014-08-19 16:41:35.000 231 21201.26 16.22 42833.94 47793.84 2014-08-19 16:41:36.000 231 21201.18 16.28 42833.93 47793.79 2014-08-19 16:41:37.000 231 21201.09 16.33 42833.93 47793.74 2014-08-19 16:41:38.000 231 21201.04 16.37 42833.88 47793.68 2014-08-19 16:41:39.000 231 21200.97 16.46 42833.84 47793.63 2014-08-19 16:41:40.000 231 21200.98 16.54 42833.77 47793.59 2014-08-19 16:41:41.000 231 21200.93 16.62 42833.67 47793.51 2014-08-19 16:41:42.000 231 21200.92 16.69 42833.63 47793.43 2014-08-19 16:41:43.000 231 21200.93 16.74 42833.56 47793.34 2014-08-19 16:41:44.000 231 21200.97 16.78 42833.49 47793.29 2014-08-19 16:41:45.000 231 21200.96 16.82 42833.48 47793.25 2014-08-19 16:41:46.000 231 21201.03 16.85 42833.41 47793.22 2014-08-19 16:41:47.000 231 21201.03 16.88 42833.44 47793.22 2014-08-19 16:41:48.000 231 21201.08 16.88 42833.43 47793.20 2014-08-19 16:41:49.000 231 21201.12 16.87 42833.42 47793.23 2014-08-19 16:41:50.000 231 21201.13 16.86 42833.42 47793.25 2014-08-19 16:41:51.000 231 21201.08 16.94 42833.45 47793.27 2014-08-19 16:41:52.000 231 21201.03 16.97 42833.43 47793.25 2014-08-19 16:41:53.000 231 21201.03 16.92 42833.44 47793.22 2014-08-19 16:41:54.000 231 21201.02 16.85 42833.49 47793.23 2014-08-19 16:41:55.000 231 21200.99 16.82 42833.52 47793.26 2014-08-19 16:41:56.000 231 21201.01 16.78 42833.59 47793.29 2014-08-19 16:41:57.000 231 21201.00 16.73 42833.65 47793.35 2014-08-19 16:41:58.000 231 21200.96 16.71 42833.67 47793.37 2014-08-19 16:41:59.000 231 21201.03 16.68 42833.75 47793.43 2014-08-19 16:42:00.000 231 21201.01 16.65 42833.81 47793.48 2014-08-19 16:42:01.000 231 21201.03 16.65 42833.81 47793.55 2014-08-19 16:42:02.000 231 21201.00 16.71 42833.87 47793.58 2014-08-19 16:42:03.000 231 21200.98 16.84 42833.84 47793.60 2014-08-19 16:42:04.000 231 21201.00 16.91 42833.80 47793.58 2014-08-19 16:42:05.000 231 21201.03 16.94 42833.75 47793.55 2014-08-19 16:42:06.000 231 21201.13 16.85 42833.74 47793.53 2014-08-19 16:42:07.000 231 21201.18 16.75 42833.78 47793.60 2014-08-19 16:42:08.000 231 21201.22 16.69 42833.89 47793.66 2014-08-19 16:42:09.000 231 21201.28 16.64 42833.98 47793.75 2014-08-19 16:42:10.000 231 21201.27 16.60 42834.03 47793.82 2014-08-19 16:42:11.000 231 21201.24 16.57 42834.10 47793.90 2014-08-19 16:42:12.000 231 21201.27 16.56 42834.13 47793.95 2014-08-19 16:42:13.000 231 21201.24 16.54 42834.19 47793.98 2014-08-19 16:42:14.000 231 21201.22 16.55 42834.21 47794.00 2014-08-19 16:42:15.000 231 21201.19 16.57 42834.20 47793.99 2014-08-19 16:42:16.000 231 21201.20 16.55 42834.23 47794.02 2014-08-19 16:42:17.000 231 21201.22 16.59 42834.24 47794.02 2014-08-19 16:42:18.000 231 21201.23 16.62 42834.21 47794.04 2014-08-19 16:42:19.000 231 21201.21 16.64 42834.21 47794.03 2014-08-19 16:42:20.000 231 21201.20 16.70 42834.22 47794.05 2014-08-19 16:42:21.000 231 21201.20 16.76 42834.18 47794.03 2014-08-19 16:42:22.000 231 21201.18 16.85 42834.15 47794.00 2014-08-19 16:42:23.000 231 21201.14 16.94 42834.07 47793.91 2014-08-19 16:42:24.000 231 21201.13 16.99 42834.00 47793.85 2014-08-19 16:42:25.000 231 21201.15 17.00 42833.96 47793.78 2014-08-19 16:42:26.000 231 21201.13 16.97 42833.94 47793.76 2014-08-19 16:42:27.000 231 21201.12 16.96 42833.91 47793.73 2014-08-19 16:42:28.000 231 21201.06 17.00 42833.93 47793.70 2014-08-19 16:42:29.000 231 21201.02 17.01 42833.88 47793.67 2014-08-19 16:42:30.000 231 21200.97 17.03 42833.83 47793.61 2014-08-19 16:42:31.000 231 21200.90 17.04 42833.80 47793.54 2014-08-19 16:42:32.000 231 21200.89 17.00 42833.78 47793.50 2014-08-19 16:42:33.000 231 21200.90 16.97 42833.76 47793.46 2014-08-19 16:42:34.000 231 21200.89 16.92 42833.79 47793.48 2014-08-19 16:42:35.000 231 21200.88 16.91 42833.80 47793.49 2014-08-19 16:42:36.000 231 21200.89 16.92 42833.82 47793.50 2014-08-19 16:42:37.000 231 21200.90 16.95 42833.84 47793.51 2014-08-19 16:42:38.000 231 21200.86 16.99 42833.81 47793.50 2014-08-19 16:42:39.000 231 21200.83 17.05 42833.81 47793.48 2014-08-19 16:42:40.000 231 21200.79 17.10 42833.78 47793.45 2014-08-19 16:42:41.000 231 21200.75 17.10 42833.74 47793.44 2014-08-19 16:42:42.000 231 21200.73 17.09 42833.77 47793.41 2014-08-19 16:42:43.000 231 21200.76 17.12 42833.76 47793.39 2014-08-19 16:42:44.000 231 21200.74 17.17 42833.74 47793.38 2014-08-19 16:42:45.000 231 21200.72 17.14 42833.73 47793.35 2014-08-19 16:42:46.000 231 21200.68 17.07 42833.75 47793.30 2014-08-19 16:42:47.000 231 21200.66 17.04 42833.76 47793.35 2014-08-19 16:42:48.000 231 21200.61 17.06 42833.76 47793.32 2014-08-19 16:42:49.000 231 21200.64 17.05 42833.75 47793.34 2014-08-19 16:42:50.000 231 21200.67 16.94 42833.76 47793.31 2014-08-19 16:42:51.000 231 21200.70 16.86 42833.83 47793.37 2014-08-19 16:42:52.000 231 21200.77 16.81 42833.92 47793.41 2014-08-19 16:42:53.000 231 21200.82 16.78 42833.96 47793.49 2014-08-19 16:42:54.000 231 21200.86 16.77 42833.98 47793.57 2014-08-19 16:42:55.000 231 21200.84 16.76 42834.00 47793.61 2014-08-19 16:42:56.000 231 21200.86 16.76 42834.05 47793.67 2014-08-19 16:42:57.000 231 21200.88 16.78 42834.03 47793.66 2014-08-19 16:42:58.000 231 21200.86 16.76 42834.06 47793.67 2014-08-19 16:42:59.000 231 21200.84 16.74 42834.06 47793.67 2014-08-19 16:43:00.000 231 21200.79 16.70 42834.12 47793.71 2014-08-19 16:43:01.000 231 21200.79 16.69 42834.15 47793.69 2014-08-19 16:43:02.000 231 21200.75 16.71 42834.15 47793.71 2014-08-19 16:43:03.000 231 21200.74 16.71 42834.14 47793.73 2014-08-19 16:43:04.000 231 21200.74 16.68 42834.16 47793.72 2014-08-19 16:43:05.000 231 21200.69 16.64 42834.17 47793.71 2014-08-19 16:43:06.000 231 21200.70 16.63 42834.17 47793.74 2014-08-19 16:43:07.000 231 21200.73 16.62 42834.20 47793.75 2014-08-19 16:43:08.000 231 21200.77 16.60 42834.22 47793.73 2014-08-19 16:43:09.000 231 21200.85 16.58 42834.22 47793.80 2014-08-19 16:43:10.000 231 21200.92 16.53 42834.23 47793.83 2014-08-19 16:43:11.000 231 21200.97 16.50 42834.26 47793.89 2014-08-19 16:43:12.000 231 21201.03 16.49 42834.28 47793.93 2014-08-19 16:43:13.000 231 21201.10 16.52 42834.30 47793.97 2014-08-19 16:43:14.000 231 21201.16 16.51 42834.29 47794.03 2014-08-19 16:43:15.000 231 21201.16 16.50 42834.30 47794.07 2014-08-19 16:43:16.000 231 21201.16 16.49 42834.30 47794.07 2014-08-19 16:43:17.000 231 21201.14 16.45 42834.35 47794.10 2014-08-19 16:43:18.000 231 21201.08 16.39 42834.37 47794.08 2014-08-19 16:43:19.000 231 21201.02 16.34 42834.44 47794.09 2014-08-19 16:43:20.000 231 21200.97 16.31 42834.46 47794.10 2014-08-19 16:43:21.000 231 21200.89 16.30 42834.51 47794.12 2014-08-19 16:43:22.000 231 21200.84 16.32 42834.52 47794.12 2014-08-19 16:43:23.000 231 21200.77 16.35 42834.54 47794.08 2014-08-19 16:43:24.000 231 21200.74 16.34 42834.52 47794.08 2014-08-19 16:43:25.000 231 21200.74 16.34 42834.53 47794.08 2014-08-19 16:43:26.000 231 21200.72 16.36 42834.51 47794.07 2014-08-19 16:43:27.000 231 21200.69 16.35 42834.52 47794.05 2014-08-19 16:43:28.000 231 21200.68 16.32 42834.53 47794.06 2014-08-19 16:43:29.000 231 21200.75 16.25 42834.53 47794.06 2014-08-19 16:43:30.000 231 21200.82 16.18 42834.58 47794.08 2014-08-19 16:43:31.000 231 21200.89 16.14 42834.64 47794.15 2014-08-19 16:43:32.000 231 21200.97 16.12 42834.67 47794.21 2014-08-19 16:43:33.000 231 21201.02 16.12 42834.69 47794.28 2014-08-19 16:43:34.000 231 21201.05 16.09 42834.69 47794.32 2014-08-19 16:43:35.000 231 21201.09 16.07 42834.69 47794.36 2014-08-19 16:43:36.000 231 21201.15 16.02 42834.69 47794.37 2014-08-19 16:43:37.000 231 21201.18 15.95 42834.74 47794.41 2014-08-19 16:43:38.000 231 21201.15 15.92 42834.78 47794.45 2014-08-19 16:43:39.000 231 21201.11 15.89 42834.82 47794.50 2014-08-19 16:43:40.000 231 21201.10 15.85 42834.82 47794.50 2014-08-19 16:43:41.000 231 21201.06 15.84 42834.83 47794.49 2014-08-19 16:43:42.000 231 21201.06 15.81 42834.88 47794.52 2014-08-19 16:43:43.000 231 21201.06 15.80 42834.92 47794.52 2014-08-19 16:43:44.000 231 21201.05 15.83 42834.92 47794.53 2014-08-19 16:43:45.000 231 21201.05 15.84 42834.90 47794.54 2014-08-19 16:43:46.000 231 21201.05 15.87 42834.87 47794.54 2014-08-19 16:43:47.000 231 21201.05 15.89 42834.89 47794.50 2014-08-19 16:43:48.000 231 21201.03 15.88 42834.89 47794.50 2014-08-19 16:43:49.000 231 21200.98 15.90 42834.90 47794.49 2014-08-19 16:43:50.000 231 21200.98 15.89 42834.88 47794.46 2014-08-19 16:43:51.000 231 21200.95 15.88 42834.86 47794.48 2014-08-19 16:43:52.000 231 21200.93 15.88 42834.85 47794.47 2014-08-19 16:43:53.000 231 21200.92 15.88 42834.85 47794.45 2014-08-19 16:43:54.000 231 21200.92 15.88 42834.83 47794.42 2014-08-19 16:43:55.000 231 21200.90 15.88 42834.82 47794.40 2014-08-19 16:43:56.000 231 21200.87 15.87 42834.81 47794.38 2014-08-19 16:43:57.000 231 21200.88 15.88 42834.80 47794.39 2014-08-19 16:43:58.000 231 21200.91 15.86 42834.77 47794.38 2014-08-19 16:43:59.000 231 21200.92 15.84 42834.78 47794.35 2014-08-19 16:44:00.000 231 21200.92 15.82 42834.76 47794.37 2014-08-19 16:44:01.000 231 21200.96 15.81 42834.80 47794.42 2014-08-19 16:44:02.000 231 21201.02 15.81 42834.78 47794.42 2014-08-19 16:44:03.000 231 21201.05 15.78 42834.76 47794.42 2014-08-19 16:44:04.000 231 21201.12 15.81 42834.74 47794.43 2014-08-19 16:44:05.000 231 21201.17 15.86 42834.70 47794.41 2014-08-19 16:44:06.000 231 21201.20 15.86 42834.66 47794.41 2014-08-19 16:44:07.000 231 21201.22 15.88 42834.65 47794.41 2014-08-19 16:44:08.000 231 21201.26 15.92 42834.60 47794.39 2014-08-19 16:44:09.000 231 21201.31 15.94 42834.54 47794.38 2014-08-19 16:44:10.000 231 21201.32 15.95 42834.52 47794.34 2014-08-19 16:44:11.000 231 21201.36 15.95 42834.48 47794.32 2014-08-19 16:44:12.000 231 21201.34 15.95 42834.48 47794.29 2014-08-19 16:44:13.000 231 21201.32 15.94 42834.47 47794.29 2014-08-19 16:44:14.000 231 21201.32 15.92 42834.47 47794.29 2014-08-19 16:44:15.000 231 21201.30 15.90 42834.49 47794.26 2014-08-19 16:44:16.000 231 21201.27 15.87 42834.49 47794.27 2014-08-19 16:44:17.000 231 21201.25 15.81 42834.51 47794.28 2014-08-19 16:44:18.000 231 21201.26 15.79 42834.54 47794.28 2014-08-19 16:44:19.000 231 21201.23 15.75 42834.55 47794.31 2014-08-19 16:44:20.000 231 21201.25 15.74 42834.60 47794.34 2014-08-19 16:44:21.000 231 21201.29 15.75 42834.61 47794.35 2014-08-19 16:44:22.000 231 21201.34 15.76 42834.61 47794.40 2014-08-19 16:44:23.000 231 21201.40 15.77 42834.58 47794.41 2014-08-19 16:44:24.000 231 21201.43 15.79 42834.58 47794.44 2014-08-19 16:44:25.000 231 21201.44 15.83 42834.56 47794.43 2014-08-19 16:44:26.000 231 21201.47 15.85 42834.53 47794.42 2014-08-19 16:44:27.000 231 21201.52 15.88 42834.53 47794.43 2014-08-19 16:44:28.000 231 21201.56 15.88 42834.51 47794.40 2014-08-19 16:44:29.000 231 21201.55 15.87 42834.47 47794.41 2014-08-19 16:44:30.000 231 21201.50 15.86 42834.44 47794.36 2014-08-19 16:44:31.000 231 21201.51 15.85 42834.42 47794.35 2014-08-19 16:44:32.000 231 21201.51 15.84 42834.43 47794.34 2014-08-19 16:44:33.000 231 21201.50 15.84 42834.44 47794.34 2014-08-19 16:44:34.000 231 21201.52 15.86 42834.47 47794.36 2014-08-19 16:44:35.000 231 21201.52 15.85 42834.43 47794.33 2014-08-19 16:44:36.000 231 21201.53 15.82 42834.45 47794.34 2014-08-19 16:44:37.000 231 21201.51 15.80 42834.46 47794.35 2014-08-19 16:44:38.000 231 21201.46 15.83 42834.48 47794.37 2014-08-19 16:44:39.000 231 21201.45 15.89 42834.48 47794.41 2014-08-19 16:44:40.000 231 21201.45 15.99 42834.44 47794.37 2014-08-19 16:44:41.000 231 21201.42 16.04 42834.45 47794.37 2014-08-19 16:44:42.000 231 21201.40 16.10 42834.44 47794.32 2014-08-19 16:44:43.000 231 21201.38 16.18 42834.37 47794.28 2014-08-19 16:44:44.000 231 21201.37 16.24 42834.28 47794.23 2014-08-19 16:44:45.000 231 21201.39 16.30 42834.25 47794.14 2014-08-19 16:44:46.000 231 21201.42 16.33 42834.17 47794.09 2014-08-19 16:44:47.000 231 21201.43 16.31 42834.12 47794.06 2014-08-19 16:44:48.000 231 21201.46 16.31 42834.12 47793.99 2014-08-19 16:44:49.000 231 21201.46 16.31 42834.08 47793.99 2014-08-19 16:44:50.000 231 21201.50 16.25 42834.06 47794.00 2014-08-19 16:44:51.000 231 21201.52 16.13 42834.15 47794.01 2014-08-19 16:44:52.000 231 21201.53 16.05 42834.19 47794.05 2014-08-19 16:44:53.000 231 21201.54 16.01 42834.20 47794.13 2014-08-19 16:44:54.000 231 21201.53 16.00 42834.26 47794.18 2014-08-19 16:44:55.000 231 21201.57 15.95 42834.31 47794.22 2014-08-19 16:44:56.000 231 21201.61 15.93 42834.33 47794.27 2014-08-19 16:44:57.000 231 21201.59 15.95 42834.39 47794.28 2014-08-19 16:44:58.000 231 21201.61 15.96 42834.38 47794.32 2014-08-19 16:44:59.000 231 21201.59 15.98 42834.43 47794.37 2014-08-19 16:45:00.000 231 21201.58 16.01 42834.43 47794.36 2014-08-19 16:45:01.000 231 21201.62 16.04 42834.40 47794.37 2014-08-19 16:45:02.000 231 21201.65 16.05 42834.42 47794.37 2014-08-19 16:45:03.000 231 21201.63 16.07 42834.42 47794.38 2014-08-19 16:45:04.000 231 21201.65 16.12 42834.42 47794.37 2014-08-19 16:45:05.000 231 21201.69 16.12 42834.41 47794.38 2014-08-19 16:45:06.000 231 21201.69 16.14 42834.39 47794.38 2014-08-19 16:45:07.000 231 21201.72 16.18 42834.37 47794.37 2014-08-19 16:45:08.000 231 21201.75 16.22 42834.34 47794.37 2014-08-19 16:45:09.000 231 21201.73 16.28 42834.31 47794.36 2014-08-19 16:45:10.000 231 21201.70 16.35 42834.29 47794.33 2014-08-19 16:45:11.000 231 21201.64 16.49 42834.20 47794.28 2014-08-19 16:45:12.000 231 21201.61 16.60 42834.09 47794.18 2014-08-19 16:45:13.000 231 21201.58 16.68 42834.02 47794.10 2014-08-19 16:45:14.000 231 21201.58 16.73 42833.95 47794.01 2014-08-19 16:45:15.000 231 21201.56 16.74 42833.90 47793.92 2014-08-19 16:45:16.000 231 21201.59 16.71 42833.84 47793.87 2014-08-19 16:45:17.000 231 21201.59 16.70 42833.81 47793.84 2014-08-19 16:45:18.000 231 21201.56 16.69 42833.81 47793.79 2014-08-19 16:45:19.000 231 21201.59 16.67 42833.77 47793.80 2014-08-19 16:45:20.000 231 21201.61 16.67 42833.75 47793.76 2014-08-19 16:45:21.000 231 21201.62 16.62 42833.78 47793.75 2014-08-19 16:45:22.000 231 21201.66 16.55 42833.77 47793.78 2014-08-19 16:45:23.000 231 21201.66 16.53 42833.75 47793.77 2014-08-19 16:45:24.000 231 21201.68 16.53 42833.79 47793.81 2014-08-19 16:45:25.000 231 21201.63 16.51 42833.80 47793.81 2014-08-19 16:45:26.000 231 21201.63 16.45 42833.79 47793.80 2014-08-19 16:45:27.000 231 21201.66 16.27 42833.82 47793.78 2014-08-19 16:45:28.000 231 21201.68 16.13 42833.90 47793.87 2014-08-19 16:45:29.000 231 21201.71 16.08 42833.94 47793.94 2014-08-19 16:45:30.000 231 21201.72 16.08 42834.04 47794.01 2014-08-19 16:45:31.000 231 21201.73 16.09 42834.05 47794.07 2014-08-19 16:45:32.000 231 21201.77 16.10 42834.02 47794.11 2014-08-19 16:45:33.000 231 21201.76 16.14 42834.06 47794.10 2014-08-19 16:45:34.000 231 21201.77 16.18 42834.07 47794.15 2014-08-19 16:45:35.000 231 21201.77 16.15 42834.04 47794.13 2014-08-19 16:45:36.000 231 21201.77 16.13 42834.05 47794.16 2014-08-19 16:45:37.000 231 21201.77 16.19 42834.10 47794.17 2014-08-19 16:45:38.000 231 21201.79 16.26 42834.13 47794.16 2014-08-19 16:45:39.000 231 21201.79 16.32 42834.07 47794.14 2014-08-19 16:45:40.000 231 21201.82 16.32 42834.02 47794.11 2014-08-19 16:45:41.000 231 21201.84 16.33 42833.99 47794.10 2014-08-19 16:45:42.000 231 21201.90 16.36 42833.96 47794.11 2014-08-19 16:45:43.000 231 21201.94 16.34 42833.99 47794.11 2014-08-19 16:45:44.000 231 21201.96 16.35 42833.99 47794.13 2014-08-19 16:45:45.000 231 21202.01 16.33 42833.99 47794.15 2014-08-19 16:45:46.000 231 21202.07 16.31 42834.03 47794.18 2014-08-19 16:45:47.000 231 21202.10 16.25 42834.04 47794.24 2014-08-19 16:45:48.000 231 21202.13 16.25 42834.08 47794.25 2014-08-19 16:45:49.000 231 21202.19 16.27 42834.14 47794.32 2014-08-19 16:45:50.000 231 21202.21 16.34 42834.13 47794.31 2014-08-19 16:45:51.000 231 21202.19 16.43 42834.10 47794.31 2014-08-19 16:45:52.000 231 21202.19 16.48 42834.06 47794.28 2014-08-19 16:45:53.000 231 21202.18 16.46 42834.04 47794.25 2014-08-19 16:45:54.000 231 21202.16 16.46 42834.03 47794.23 2014-08-19 16:45:55.000 231 21202.16 16.41 42834.03 47794.23 2014-08-19 16:45:56.000 231 21202.19 16.38 42834.08 47794.23 2014-08-19 16:45:57.000 231 21202.17 16.39 42834.09 47794.26 2014-08-19 16:45:58.000 231 21202.16 16.43 42834.07 47794.29 2014-08-19 16:45:59.000 231 21202.15 16.47 42834.11 47794.31 2014-08-19 16:46:00.000 231 21202.15 16.50 42834.09 47794.27 2014-08-19 16:46:01.000 231 21202.12 16.50 42834.10 47794.28 2014-08-19 16:46:02.000 231 21202.11 16.52 42834.14 47794.29 2014-08-19 16:46:03.000 231 21202.08 16.55 42834.13 47794.26 2014-08-19 16:46:04.000 231 21202.08 16.59 42834.12 47794.26 2014-08-19 16:46:05.000 231 21202.08 16.63 42834.09 47794.23 2014-08-19 16:46:06.000 231 21202.06 16.63 42834.05 47794.20 2014-08-19 16:46:07.000 231 21202.04 16.65 42834.03 47794.19 2014-08-19 16:46:08.000 231 21202.04 16.63 42834.03 47794.15 2014-08-19 16:46:09.000 231 21202.03 16.58 42834.04 47794.14 2014-08-19 16:46:10.000 231 21201.99 16.52 42834.12 47794.15 2014-08-19 16:46:11.000 231 21201.95 16.49 42834.16 47794.19 2014-08-19 16:46:12.000 231 21201.98 16.48 42834.17 47794.21 2014-08-19 16:46:13.000 231 21201.98 16.48 42834.21 47794.25 2014-08-19 16:46:14.000 231 21201.99 16.52 42834.23 47794.30 2014-08-19 16:46:15.000 231 21202.04 16.57 42834.22 47794.31 2014-08-19 16:46:16.000 231 21202.02 16.58 42834.20 47794.30 2014-08-19 16:46:17.000 231 21202.01 16.55 42834.20 47794.30 2014-08-19 16:46:18.000 231 21202.02 16.52 42834.25 47794.30 2014-08-19 16:46:19.000 231 21202.08 16.51 42834.28 47794.34 2014-08-19 16:46:20.000 231 21202.12 16.48 42834.31 47794.38 2014-08-19 16:46:21.000 231 21202.14 16.45 42834.33 47794.41 2014-08-19 16:46:22.000 231 21202.19 16.40 42834.37 47794.49 2014-08-19 16:46:23.000 231 21202.26 16.34 42834.45 47794.55 2014-08-19 16:46:24.000 231 21202.26 16.30 42834.48 47794.61 2014-08-19 16:46:25.000 231 21202.30 16.26 42834.53 47794.69 2014-08-19 16:46:26.000 231 21202.32 16.24 42834.52 47794.71 2014-08-19 16:46:27.000 231 21202.30 16.28 42834.54 47794.73 2014-08-19 16:46:28.000 231 21202.28 16.29 42834.57 47794.72 2014-08-19 16:46:29.000 231 21202.30 16.32 42834.55 47794.72 2014-08-19 16:46:30.000 231 21202.30 16.33 42834.56 47794.74 2014-08-19 16:46:31.000 231 21202.31 16.34 42834.57 47794.74 2014-08-19 16:46:32.000 231 21202.31 16.34 42834.62 47794.78 2014-08-19 16:46:33.000 231 21202.32 16.30 42834.62 47794.78 2014-08-19 16:46:34.000 231 21202.30 16.28 42834.65 47794.83 2014-08-19 16:46:35.000 231 21202.28 16.25 42834.70 47794.82 2014-08-19 16:46:36.000 231 21202.30 16.24 42834.67 47794.84 2014-08-19 16:46:37.000 231 21202.31 16.25 42834.70 47794.87 2014-08-19 16:46:38.000 231 21202.32 16.25 42834.68 47794.86 2014-08-19 16:46:39.000 231 21202.32 16.18 42834.64 47794.85 2014-08-19 16:46:40.000 231 21202.36 16.15 42834.61 47794.85 2014-08-19 16:46:41.000 231 21202.41 16.13 42834.63 47794.83 2014-08-19 16:46:42.000 231 21202.44 16.16 42834.57 47794.82 2014-08-19 16:46:43.000 231 21202.48 16.17 42834.52 47794.84 2014-08-19 16:46:44.000 231 21202.55 16.14 42834.51 47794.81 2014-08-19 16:46:45.000 231 21202.60 16.11 42834.50 47794.80 2014-08-19 16:46:46.000 231 21202.60 16.06 42834.50 47794.82 2014-08-19 16:46:47.000 231 21202.60 16.02 42834.50 47794.83 2014-08-19 16:46:48.000 231 21202.60 15.98 42834.53 47794.84 2014-08-19 16:46:49.000 231 21202.59 15.96 42834.58 47794.88 2014-08-19 16:46:50.000 231 21202.59 15.90 42834.61 47794.88 2014-08-19 16:46:51.000 231 21202.61 15.83 42834.62 47794.95 2014-08-19 16:46:52.000 231 21202.64 15.81 42834.65 47794.97 2014-08-19 16:46:53.000 231 21202.69 15.75 42834.72 47795.00 2014-08-19 16:46:54.000 231 21202.70 15.68 42834.74 47795.06 2014-08-19 16:46:55.000 231 21202.75 15.59 42834.78 47795.09 2014-08-19 16:46:56.000 231 21202.83 15.47 42834.83 47795.17 2014-08-19 16:46:57.000 231 21202.86 15.40 42834.94 47795.23 2014-08-19 16:46:58.000 231 21202.88 15.36 42835.00 47795.32 2014-08-19 16:46:59.000 231 21202.92 15.31 42835.04 47795.41 2014-08-19 16:47:00.000 231 21202.97 15.33 42835.07 47795.45 2014-08-19 16:47:01.000 231 21203.05 15.29 42835.08 47795.50 2014-08-19 16:47:02.000 231 21203.08 15.23 42835.10 47795.56 2014-08-19 16:47:03.000 231 21203.07 15.18 42835.16 47795.58 2014-08-19 16:47:04.000 231 21203.13 15.18 42835.16 47795.63 2014-08-19 16:47:05.000 231 21203.11 15.21 42835.17 47795.67 2014-08-19 16:47:06.000 231 21203.11 15.25 42835.16 47795.67 2014-08-19 16:47:07.000 231 21203.09 15.31 42835.10 47795.65 2014-08-19 16:47:08.000 231 21203.05 15.36 42835.07 47795.60 2014-08-19 16:47:09.000 231 21203.01 15.40 42835.04 47795.53 2014-08-19 16:47:10.000 231 21203.00 15.40 42834.97 47795.47 2014-08-19 16:47:11.000 231 21203.00 15.41 42834.92 47795.44 2014-08-19 16:47:12.000 231 21203.02 15.41 42834.91 47795.43 2014-08-19 16:47:13.000 231 21203.02 15.42 42834.92 47795.43 2014-08-19 16:47:14.000 231 21203.02 15.42 42834.94 47795.39 2014-08-19 16:47:15.000 231 21203.03 15.42 42834.95 47795.43 2014-08-19 16:47:16.000 231 21203.05 15.43 42834.93 47795.41 2014-08-19 16:47:17.000 231 21203.06 15.46 42834.94 47795.42 2014-08-19 16:47:18.000 231 21203.10 15.45 42834.91 47795.42 2014-08-19 16:47:19.000 231 21203.12 15.43 42834.90 47795.41 2014-08-19 16:47:20.000 231 21203.13 15.42 42834.91 47795.46 2014-08-19 16:47:21.000 231 21203.16 15.43 42834.92 47795.46 2014-08-19 16:47:22.000 231 21203.18 15.41 42834.93 47795.47 2014-08-19 16:47:23.000 231 21203.20 15.43 42834.92 47795.47 2014-08-19 16:47:24.000 231 21203.20 15.41 42834.90 47795.51 2014-08-19 16:47:25.000 231 21203.20 15.43 42834.89 47795.50 2014-08-19 16:47:26.000 231 21203.23 15.44 42834.89 47795.48 2014-08-19 16:47:27.000 231 21203.24 15.42 42834.89 47795.49 2014-08-19 16:47:28.000 231 21203.25 15.40 42834.90 47795.49 2014-08-19 16:47:29.000 231 21203.23 15.44 42834.89 47795.48 2014-08-19 16:47:30.000 231 21203.19 15.53 42834.88 47795.46 2014-08-19 16:47:31.000 231 21203.20 15.58 42834.84 47795.43 2014-08-19 16:47:32.000 231 21203.23 15.61 42834.74 47795.36 2014-08-19 16:47:33.000 231 21203.24 15.59 42834.72 47795.33 2014-08-19 16:47:34.000 231 21203.25 15.54 42834.68 47795.31 2014-08-19 16:47:35.000 231 21203.26 15.55 42834.64 47795.29 2014-08-19 16:47:36.000 231 21203.27 15.57 42834.65 47795.29 2014-08-19 16:47:37.000 231 21203.29 15.55 42834.62 47795.28 2014-08-19 16:47:38.000 231 21203.35 15.56 42834.61 47795.29 2014-08-19 16:47:39.000 231 21203.36 15.59 42834.60 47795.30 2014-08-19 16:47:40.000 231 21203.36 15.61 42834.56 47795.26 2014-08-19 16:47:41.000 231 21203.40 15.61 42834.55 47795.28 2014-08-19 16:47:42.000 231 21203.41 15.60 42834.55 47795.25 2014-08-19 16:47:43.000 231 21203.45 15.58 42834.54 47795.24 2014-08-19 16:47:44.000 231 21203.52 15.60 42834.52 47795.25 2014-08-19 16:47:45.000 231 21203.58 15.57 42834.53 47795.26 2014-08-19 16:47:46.000 231 21203.60 15.57 42834.53 47795.27 2014-08-19 16:47:47.000 231 21203.64 15.57 42834.51 47795.29 2014-08-19 16:47:48.000 231 21203.66 15.57 42834.52 47795.29 2014-08-19 16:47:49.000 231 21203.67 15.59 42834.49 47795.31 2014-08-19 16:47:50.000 231 21203.70 15.61 42834.48 47795.30 2014-08-19 16:47:51.000 231 21203.73 15.59 42834.46 47795.32 2014-08-19 16:47:52.000 231 21203.76 15.58 42834.46 47795.32 2014-08-19 16:47:53.000 231 21203.82 15.56 42834.47 47795.33 2014-08-19 16:47:54.000 231 21203.88 15.54 42834.45 47795.34 2014-08-19 16:47:55.000 231 21203.91 15.49 42834.47 47795.36 2014-08-19 16:47:56.000 231 21203.94 15.43 42834.49 47795.38 2014-08-19 16:47:57.000 231 21203.95 15.42 42834.51 47795.44 2014-08-19 16:47:58.000 231 21203.97 15.45 42834.53 47795.43 2014-08-19 16:47:59.000 231 21203.98 15.47 42834.53 47795.43 2014-08-19 16:48:00.000 231 21204.02 15.46 42834.48 47795.43 2014-08-19 16:48:01.000 231 21203.99 15.48 42834.42 47795.44 2014-08-19 16:48:02.000 231 21204.00 15.47 42834.45 47795.43 2014-08-19 16:48:03.000 231 21204.06 15.46 42834.47 47795.44 2014-08-19 16:48:04.000 231 21204.04 15.46 42834.46 47795.44 2014-08-19 16:48:05.000 231 21204.03 15.42 42834.46 47795.43 2014-08-19 16:48:06.000 231 21204.08 15.40 42834.42 47795.43 2014-08-19 16:48:07.000 231 21204.08 15.45 42834.42 47795.46 2014-08-19 16:48:08.000 231 21204.07 15.50 42834.40 47795.43 2014-08-19 16:48:09.000 231 21204.08 15.56 42834.37 47795.37 2014-08-19 16:48:10.000 231 21204.05 15.56 42834.28 47795.32 2014-08-19 16:48:11.000 231 21204.03 15.54 42834.22 47795.26 2014-08-19 16:48:12.000 231 21204.02 15.53 42834.21 47795.23 2014-08-19 16:48:13.000 231 21204.04 15.50 42834.21 47795.19 2014-08-19 16:48:14.000 231 21204.04 15.46 42834.19 47795.17 2014-08-19 16:48:15.000 231 21204.12 15.43 42834.20 47795.23 2014-08-19 16:48:16.000 231 21204.21 15.37 42834.22 47795.23 2014-08-19 16:48:17.000 231 21204.28 15.29 42834.25 47795.31 2014-08-19 16:48:18.000 231 21204.33 15.21 42834.31 47795.35 2014-08-19 16:48:19.000 231 21204.40 15.13 42834.35 47795.48 2014-08-19 16:48:20.000 231 21204.44 15.10 42834.40 47795.51 2014-08-19 16:48:21.000 231 21204.51 15.07 42834.45 47795.62 2014-08-19 16:48:22.000 231 21204.60 15.05 42834.50 47795.65 2014-08-19 16:48:23.000 231 21204.63 15.03 42834.54 47795.77 2014-08-19 16:48:24.000 231 21204.69 15.02 42834.58 47795.81 2014-08-19 16:48:25.000 231 21204.75 15.01 42834.62 47795.84 2014-08-19 16:48:26.000 231 21204.78 14.97 42834.64 47795.90 2014-08-19 16:48:27.000 231 21204.82 14.94 42834.65 47795.95 2014-08-19 16:48:28.000 231 21204.86 14.93 42834.70 47795.97 2014-08-19 16:48:29.000 231 21204.87 14.92 42834.70 47796.00 2014-08-19 16:48:30.000 231 21204.87 14.89 42834.72 47796.01 2014-08-19 16:48:31.000 231 21204.91 14.86 42834.74 47796.04 2014-08-19 16:48:32.000 231 21204.94 14.85 42834.77 47796.06 2014-08-19 16:48:33.000 231 21204.93 14.82 42834.78 47796.09 2014-08-19 16:48:34.000 231 21204.94 14.78 42834.77 47796.10 2014-08-19 16:48:35.000 231 21204.98 14.70 42834.81 47796.12 2014-08-19 16:48:36.000 231 21205.02 14.66 42834.81 47796.14 2014-08-19 16:48:37.000 231 21205.08 14.63 42834.84 47796.22 2014-08-19 16:48:38.000 231 21205.17 14.63 42834.85 47796.25 2014-08-19 16:48:39.000 231 21205.27 14.64 42834.86 47796.32 2014-08-19 16:48:40.000 231 21205.36 14.66 42834.83 47796.34 2014-08-19 16:48:41.000 231 21205.39 14.61 42834.85 47796.39 2014-08-19 16:48:42.000 231 21205.43 14.57 42834.85 47796.41 2014-08-19 16:48:43.000 231 21205.43 14.57 42834.87 47796.44 2014-08-19 16:48:44.000 231 21205.48 14.52 42834.90 47796.48 2014-08-19 16:48:45.000 231 21205.50 14.48 42834.92 47796.48 2014-08-19 16:48:46.000 231 21205.50 14.47 42834.94 47796.50 2014-08-19 16:48:47.000 231 21205.48 14.47 42834.94 47796.53 2014-08-19 16:48:48.000 231 21205.47 14.43 42834.96 47796.54 2014-08-19 16:48:49.000 231 21205.45 14.44 42834.96 47796.55 2014-08-19 16:48:50.000 231 21205.46 14.44 42834.97 47796.55 2014-08-19 16:48:51.000 231 21205.44 14.42 42834.96 47796.54 2014-08-19 16:48:52.000 231 21205.44 14.43 42834.97 47796.54 2014-08-19 16:48:53.000 231 21205.47 14.45 42834.94 47796.52 2014-08-19 16:48:54.000 231 21205.46 14.44 42834.91 47796.53 2014-08-19 16:48:55.000 231 21205.45 14.44 42834.88 47796.52 2014-08-19 16:48:56.000 231 21205.45 14.43 42834.86 47796.49 2014-08-19 16:48:57.000 231 21205.45 14.41 42834.83 47796.47 2014-08-19 16:48:58.000 231 21205.50 14.41 42834.83 47796.47 2014-08-19 16:48:59.000 231 21205.49 14.39 42834.85 47796.46 2014-08-19 16:49:00.000 231 21205.54 14.42 42834.84 47796.46 2014-08-19 16:49:01.000 231 21205.55 14.45 42834.78 47796.45 2014-08-19 16:49:02.000 231 21205.60 14.49 42834.72 47796.45 2014-08-19 16:49:03.000 231 21205.65 14.52 42834.67 47796.43 2014-08-19 16:49:04.000 231 21205.66 14.52 42834.59 47796.34 2014-08-19 16:49:05.000 231 21205.62 14.56 42834.54 47796.35 2014-08-19 16:49:06.000 231 21205.61 14.57 42834.55 47796.32 2014-08-19 16:49:07.000 231 21205.61 14.52 42834.58 47796.29 2014-08-19 16:49:08.000 231 21205.60 14.48 42834.62 47796.34 2014-08-19 16:49:09.000 231 21205.62 14.43 42834.64 47796.33 2014-08-19 16:49:10.000 231 21205.61 14.43 42834.68 47796.38 2014-08-19 16:49:11.000 231 21205.60 14.43 42834.68 47796.39 2014-08-19 16:49:12.000 231 21205.60 14.44 42834.71 47796.40 2014-08-19 16:49:13.000 231 21205.61 14.44 42834.71 47796.42 2014-08-19 16:49:14.000 231 21205.62 14.47 42834.71 47796.41 2014-08-19 16:49:15.000 231 21205.65 14.49 42834.71 47796.42 2014-08-19 16:49:16.000 231 21205.66 14.50 42834.71 47796.40 2014-08-19 16:49:17.000 231 21205.65 14.49 42834.68 47796.42 2014-08-19 16:49:18.000 231 21205.67 14.46 42834.69 47796.44 2014-08-19 16:49:19.000 231 21205.66 14.41 42834.73 47796.46 2014-08-19 16:49:20.000 231 21205.70 14.37 42834.74 47796.49 2014-08-19 16:49:21.000 231 21205.73 14.35 42834.78 47796.53 2014-08-19 16:49:22.000 231 21205.75 14.33 42834.82 47796.55 2014-08-19 16:49:23.000 231 21205.75 14.34 42834.82 47796.59 2014-08-19 16:49:24.000 231 21205.81 14.33 42834.86 47796.62 2014-08-19 16:49:25.000 231 21205.86 14.35 42834.88 47796.67 2014-08-19 16:49:26.000 231 21205.91 14.37 42834.92 47796.70 2014-08-19 16:49:27.000 231 21205.97 14.39 42834.91 47796.73 2014-08-19 16:49:28.000 231 21205.98 14.38 42834.92 47796.76 2014-08-19 16:49:29.000 231 21205.98 14.37 42834.95 47796.77 2014-08-19 16:49:30.000 231 21206.02 14.35 42834.96 47796.80 2014-08-19 16:49:31.000 231 21206.08 14.34 42834.98 47796.84 2014-08-19 16:49:32.000 231 21206.10 14.31 42835.02 47796.84 2014-08-19 16:49:33.000 231 21206.11 14.31 42835.05 47796.90 2014-08-19 16:49:34.000 231 21206.15 14.27 42835.07 47796.92 2014-08-19 16:49:35.000 231 21206.21 14.25 42835.09 47796.99 2014-08-19 16:49:36.000 231 21206.27 14.25 42835.11 47797.02 2014-08-19 16:49:37.000 231 21206.33 14.24 42835.16 47797.06 2014-08-19 16:49:38.000 231 21206.36 14.26 42835.17 47797.10 2014-08-19 16:49:39.000 231 21206.40 14.24 42835.19 47797.17 2014-08-19 16:49:40.000 231 21206.44 14.19 42835.21 47797.21 2014-08-19 16:49:41.000 231 21206.48 14.19 42835.24 47797.24 2014-08-19 16:49:42.000 231 21206.49 14.17 42835.22 47797.31 2014-08-19 16:49:43.000 231 21206.54 14.16 42835.29 47797.35 2014-08-19 16:49:44.000 231 21206.59 14.10 42835.34 47797.35 2014-08-19 16:49:45.000 231 21206.59 14.04 42835.42 47797.43 2014-08-19 16:49:46.000 231 21206.67 14.00 42835.48 47797.50 2014-08-19 16:49:47.000 231 21206.73 13.97 42835.51 47797.57 2014-08-19 16:49:48.000 231 21206.75 13.92 42835.60 47797.64 2014-08-19 16:49:49.000 231 21206.75 13.89 42835.66 47797.72 2014-08-19 16:49:50.000 231 21206.78 13.87 42835.72 47797.79 2014-08-19 16:49:51.000 231 21206.76 13.84 42835.74 47797.84 2014-08-19 16:49:52.000 231 21206.76 13.81 42835.77 47797.89 2014-08-19 16:49:53.000 231 21206.77 13.80 42835.82 47797.95 2014-08-19 16:49:54.000 231 21206.80 13.80 42835.90 47797.99 2014-08-19 16:49:55.000 231 21206.84 13.81 42835.89 47798.02 2014-08-19 16:49:56.000 231 21206.85 13.80 42835.91 47798.04 2014-08-19 16:49:57.000 231 21206.88 13.80 42835.90 47798.03 2014-08-19 16:49:58.000 231 21206.90 13.79 42835.87 47798.06 2014-08-19 16:49:59.000 231 21206.90 13.82 42835.88 47798.08 2014-08-19 16:50:00.000 231 21206.92 13.83 42835.85 47798.06 2014-08-19 16:50:01.000 231 21206.93 13.83 42835.81 47798.06 2014-08-19 16:50:02.000 231 21206.96 13.86 42835.80 47798.05 2014-08-19 16:50:03.000 231 21206.98 13.88 42835.84 47798.05 2014-08-19 16:50:04.000 231 21207.00 13.88 42835.86 47798.06 2014-08-19 16:50:05.000 231 21206.99 13.88 42835.81 47798.06 2014-08-19 16:50:06.000 231 21207.02 13.86 42835.78 47798.05 2014-08-19 16:50:07.000 231 21207.00 13.89 42835.76 47798.01 2014-08-19 16:50:08.000 231 21206.98 13.90 42835.77 47798.04 2014-08-19 16:50:09.000 231 21206.95 13.90 42835.77 47798.02 2014-08-19 16:50:10.000 231 21206.90 13.87 42835.75 47797.98 2014-08-19 16:50:11.000 231 21206.89 13.86 42835.75 47797.93 2014-08-19 16:50:12.000 231 21206.86 13.85 42835.75 47797.93 2014-08-19 16:50:13.000 231 21206.84 13.87 42835.73 47797.91 2014-08-19 16:50:14.000 231 21206.84 13.89 42835.70 47797.87 2014-08-19 16:50:15.000 231 21206.85 13.92 42835.70 47797.86 2014-08-19 16:50:16.000 231 21206.80 13.93 42835.69 47797.82 2014-08-19 16:50:17.000 231 21206.78 13.92 42835.67 47797.81 2014-08-19 16:50:18.000 231 21206.75 13.91 42835.64 47797.78 2014-08-19 16:50:19.000 231 21206.75 13.92 42835.60 47797.76 2014-08-19 16:50:20.000 231 21206.72 13.94 42835.57 47797.74 2014-08-19 16:50:21.000 231 21206.70 13.92 42835.58 47797.73 2014-08-19 16:50:22.000 231 21206.71 13.89 42835.59 47797.68 2014-08-19 16:50:23.000 231 21206.70 13.87 42835.55 47797.67 2014-08-19 16:50:24.000 231 21206.74 13.82 42835.50 47797.64 2014-08-19 16:50:25.000 231 21206.74 13.82 42835.46 47797.64 2014-08-19 16:50:26.000 231 21206.77 13.84 42835.47 47797.64 2014-08-19 16:50:27.000 231 21206.80 13.83 42835.50 47797.63 2014-08-19 16:50:28.000 231 21206.83 13.80 42835.47 47797.64 2014-08-19 16:50:29.000 231 21206.87 13.79 42835.47 47797.65 2014-08-19 16:50:30.000 231 21206.89 13.75 42835.45 47797.66 2014-08-19 16:50:31.000 231 21206.93 13.75 42835.45 47797.68 2014-08-19 16:50:32.000 231 21206.91 13.74 42835.46 47797.67 2014-08-19 16:50:33.000 231 21206.90 13.69 42835.44 47797.68 2014-08-19 16:50:34.000 231 21206.91 13.65 42835.42 47797.65 2014-08-19 16:50:35.000 231 21206.90 13.65 42835.42 47797.66 2014-08-19 16:50:36.000 231 21206.84 13.64 42835.40 47797.60 2014-08-19 16:50:37.000 231 21206.79 13.63 42835.35 47797.57 2014-08-19 16:50:38.000 231 21206.74 13.66 42835.33 47797.52 2014-08-19 16:50:39.000 231 21206.68 13.66 42835.31 47797.48 2014-08-19 16:50:40.000 231 21206.59 13.66 42835.29 47797.44 2014-08-19 16:50:41.000 231 21206.53 13.72 42835.24 47797.39 2014-08-19 16:50:42.000 231 21206.50 13.76 42835.20 47797.29 2014-08-19 16:50:43.000 231 21206.42 13.79 42835.12 47797.24 2014-08-19 16:50:44.000 231 21206.40 13.77 42835.06 47797.18 2014-08-19 16:50:45.000 231 21206.45 13.72 42835.05 47797.13 2014-08-19 16:50:46.000 231 21206.48 13.69 42835.05 47797.14 2014-08-19 16:50:47.000 231 21206.55 13.70 42835.03 47797.15 2014-08-19 16:50:48.000 231 21206.63 13.75 42835.01 47797.19 2014-08-19 16:50:49.000 231 21206.68 13.81 42834.97 47797.18 2014-08-19 16:50:50.000 231 21206.70 13.84 42834.96 47797.19 2014-08-19 16:50:51.000 231 21206.75 13.86 42834.96 47797.20 2014-08-19 16:50:52.000 231 21206.78 13.85 42834.98 47797.21 2014-08-19 16:50:53.000 231 21206.77 13.86 42834.96 47797.19 2014-08-19 16:50:54.000 231 21206.71 13.95 42834.97 47797.19 2014-08-19 16:50:55.000 231 21206.66 14.08 42834.92 47797.16 2014-08-19 16:50:56.000 231 21206.62 14.19 42834.82 47797.07 2014-08-19 16:50:57.000 231 21206.63 14.23 42834.75 47796.99 2014-08-19 16:50:58.000 231 21206.68 14.21 42834.71 47796.97 2014-08-19 16:50:59.000 231 21206.71 14.17 42834.74 47796.94 2014-08-19 16:51:00.000 231 21206.74 14.11 42834.77 47796.95 2014-08-19 16:51:01.000 231 21206.82 14.06 42834.76 47796.97 2014-08-19 16:51:02.000 231 21206.87 14.02 42834.76 47797.00 2014-08-19 16:51:03.000 231 21206.91 13.96 42834.78 47797.05 2014-08-19 16:51:04.000 231 21207.01 13.88 42834.82 47797.09 2014-08-19 16:51:05.000 231 21207.09 13.75 42834.91 47797.17 2014-08-19 16:51:06.000 231 21207.12 13.70 42834.95 47797.26 2014-08-19 16:51:07.000 231 21207.13 13.69 42834.96 47797.32 2014-08-19 16:51:08.000 231 21207.10 13.67 42834.98 47797.34 2014-08-19 16:51:09.000 231 21207.07 13.63 42835.00 47797.36 2014-08-19 16:51:10.000 231 21207.09 13.56 42834.98 47797.34 2014-08-19 16:51:11.000 231 21207.12 13.50 42834.98 47797.34 2014-08-19 16:51:12.000 231 21207.14 13.51 42835.00 47797.37 2014-08-19 16:51:13.000 231 21207.19 13.55 42835.03 47797.38 2014-08-19 16:51:14.000 231 21207.24 13.63 42835.07 47797.42 2014-08-19 16:51:15.000 231 21207.25 13.72 42835.04 47797.44 2014-08-19 16:51:16.000 231 21207.27 13.80 42835.01 47797.47 2014-08-19 16:51:17.000 231 21207.30 13.85 42835.00 47797.44 2014-08-19 16:51:18.000 231 21207.30 13.84 42834.96 47797.44 2014-08-19 16:51:19.000 231 21207.28 13.85 42834.95 47797.38 2014-08-19 16:51:20.000 231 21207.26 13.87 42834.93 47797.35 2014-08-19 16:51:21.000 231 21207.22 13.88 42834.89 47797.37 2014-08-19 16:51:22.000 231 21207.18 14.05 42834.83 47797.33 2014-08-19 16:51:23.000 231 21207.19 14.15 42834.73 47797.24 2014-08-19 16:51:24.000 231 21207.18 14.18 42834.65 47797.15 2014-08-19 16:51:25.000 231 21207.17 14.20 42834.59 47797.08 2014-08-19 16:51:26.000 231 21207.20 14.19 42834.54 47797.01 2014-08-19 16:51:27.000 231 21207.19 14.21 42834.52 47796.99 2014-08-19 16:51:28.000 231 21207.24 14.20 42834.48 47796.95 2014-08-19 16:51:29.000 231 21207.27 14.16 42834.46 47796.95 2014-08-19 16:51:30.000 231 21207.26 14.13 42834.49 47796.92 2014-08-19 16:51:31.000 231 21207.32 14.05 42834.50 47796.94 2014-08-19 16:51:32.000 231 21207.36 13.96 42834.55 47796.99 2014-08-19 16:51:33.000 231 21207.37 13.90 42834.58 47797.03 2014-08-19 16:51:34.000 231 21207.39 13.80 42834.62 47797.09 2014-08-19 16:51:35.000 231 21207.41 13.74 42834.68 47797.14 2014-08-19 16:51:36.000 231 21207.40 13.67 42834.72 47797.18 2014-08-19 16:51:37.000 231 21207.40 13.62 42834.74 47797.19 2014-08-19 16:51:38.000 231 21207.42 13.60 42834.75 47797.24 2014-08-19 16:51:39.000 231 21207.45 13.58 42834.77 47797.24 2014-08-19 16:51:40.000 231 21207.48 13.62 42834.78 47797.29 2014-08-19 16:51:41.000 231 21207.50 13.63 42834.78 47797.29 2014-08-19 16:51:42.000 231 21207.53 13.61 42834.81 47797.29 2014-08-19 16:51:43.000 231 21207.59 13.58 42834.81 47797.36 2014-08-19 16:51:44.000 231 21207.60 13.55 42834.86 47797.38 2014-08-19 16:51:45.000 231 21207.64 13.52 42834.88 47797.45 2014-08-19 16:51:46.000 231 21207.72 13.51 42834.88 47797.48 2014-08-19 16:51:47.000 231 21207.74 13.47 42834.91 47797.50 2014-08-19 16:51:48.000 231 21207.76 13.43 42834.96 47797.55 2014-08-19 16:51:49.000 231 21207.77 13.43 42834.97 47797.58 2014-08-19 16:51:50.000 231 21207.77 13.42 42834.99 47797.60 2014-08-19 16:51:51.000 231 21207.81 13.40 42835.00 47797.64 2014-08-19 16:51:52.000 231 21207.88 13.32 42834.99 47797.66 2014-08-19 16:51:53.000 231 21207.94 13.29 42835.01 47797.71 2014-08-19 16:51:54.000 231 21207.96 13.28 42835.04 47797.75 2014-08-19 16:51:55.000 231 21207.95 13.29 42835.03 47797.76 2014-08-19 16:51:56.000 231 21207.93 13.30 42835.01 47797.77 2014-08-19 16:51:57.000 231 21208.01 13.33 42835.06 47797.75 2014-08-19 16:51:58.000 231 21208.00 13.31 42835.07 47797.77 2014-08-19 16:51:59.000 231 21207.98 13.32 42835.06 47797.76 2014-08-19 16:52:00.000 231 21207.98 13.34 42835.02 47797.77 2014-08-19 16:52:01.000 231 21207.98 13.37 42835.02 47797.80 2014-08-19 16:52:02.000 231 21207.97 13.41 42835.05 47797.76 2014-08-19 16:52:03.000 231 21207.96 13.44 42835.03 47797.74 2014-08-19 16:52:04.000 231 21207.93 13.40 42834.99 47797.71 2014-08-19 16:52:05.000 231 21207.95 13.36 42834.96 47797.72 2014-08-19 16:52:06.000 231 21207.99 13.34 42834.96 47797.71 2014-08-19 16:52:07.000 231 21208.06 13.34 42834.96 47797.71 2014-08-19 16:52:08.000 231 21208.09 13.30 42834.99 47797.75 2014-08-19 16:52:09.000 231 21208.16 13.27 42834.99 47797.78 2014-08-19 16:52:10.000 231 21208.19 13.25 42835.01 47797.80 2014-08-19 16:52:11.000 231 21208.17 13.22 42835.04 47797.83 2014-08-19 16:52:12.000 231 21208.20 13.26 42835.08 47797.86 2014-08-19 16:52:13.000 231 21208.20 13.28 42835.07 47797.90 2014-08-19 16:52:14.000 231 21208.22 13.28 42835.07 47797.91 2014-08-19 16:52:15.000 231 21208.24 13.30 42835.08 47797.91 2014-08-19 16:52:16.000 231 21208.28 13.28 42835.07 47797.91 2014-08-19 16:52:17.000 231 21208.32 13.26 42835.10 47797.92 2014-08-19 16:52:18.000 231 21208.31 13.27 42835.08 47797.96 2014-08-19 16:52:19.000 231 21208.28 13.26 42835.11 47797.94 2014-08-19 16:52:20.000 231 21208.30 13.27 42835.14 47797.95 2014-08-19 16:52:21.000 231 21208.28 13.27 42835.13 47798.00 2014-08-19 16:52:22.000 231 21208.27 13.27 42835.13 47797.97 2014-08-19 16:52:23.000 231 21208.29 13.24 42835.13 47797.97 2014-08-19 16:52:24.000 231 21208.26 13.23 42835.15 47798.00 2014-08-19 16:52:25.000 231 21208.27 13.21 42835.17 47797.99 2014-08-19 16:52:26.000 231 21208.28 13.19 42835.17 47798.04 2014-08-19 16:52:27.000 231 21208.33 13.16 42835.21 47798.05 2014-08-19 16:52:28.000 231 21208.34 13.11 42835.24 47798.07 2014-08-19 16:52:29.000 231 21208.37 13.09 42835.34 47798.13 2014-08-19 16:52:30.000 231 21208.34 13.05 42835.34 47798.16 2014-08-19 16:52:31.000 231 21208.30 13.03 42835.40 47798.19 2014-08-19 16:52:32.000 231 21208.31 13.04 42835.40 47798.20 2014-08-19 16:52:33.000 231 21208.29 13.03 42835.37 47798.19 2014-08-19 16:52:34.000 231 21208.31 13.03 42835.39 47798.19 2014-08-19 16:52:35.000 231 21208.33 13.02 42835.36 47798.20 2014-08-19 16:52:36.000 231 21208.28 13.04 42835.34 47798.18 2014-08-19 16:52:37.000 231 21208.28 13.02 42835.35 47798.20 2014-08-19 16:52:38.000 231 21208.29 12.98 42835.37 47798.20 2014-08-19 16:52:39.000 231 21208.27 12.97 42835.42 47798.21 2014-08-19 16:52:40.000 231 21208.27 12.98 42835.41 47798.24 2014-08-19 16:52:41.000 231 21208.27 12.94 42835.42 47798.24 2014-08-19 16:52:42.000 231 21208.25 12.94 42835.44 47798.29 2014-08-19 16:52:43.000 231 21208.22 12.94 42835.42 47798.25 2014-08-19 16:52:44.000 231 21208.17 12.93 42835.44 47798.26 2014-08-19 16:52:45.000 231 21208.16 12.93 42835.47 47798.25 2014-08-19 16:52:46.000 231 21208.14 12.92 42835.47 47798.24 2014-08-19 16:52:47.000 231 21208.11 12.95 42835.46 47798.24 2014-08-19 16:52:48.000 231 21208.06 12.99 42835.48 47798.21 2014-08-19 16:52:49.000 231 21208.01 13.02 42835.47 47798.20 2014-08-19 16:52:50.000 231 21208.00 13.03 42835.42 47798.18 2014-08-19 16:52:51.000 231 21207.99 13.04 42835.41 47798.11 2014-08-19 16:52:52.000 231 21207.99 13.03 42835.39 47798.10 2014-08-19 16:52:53.000 231 21207.98 13.01 42835.36 47798.07 2014-08-19 16:52:54.000 231 21207.99 13.01 42835.40 47798.11 2014-08-19 16:52:55.000 231 21208.00 12.99 42835.42 47798.12 2014-08-19 16:52:56.000 231 21208.07 12.97 42835.42 47798.17 2014-08-19 16:52:57.000 231 21208.15 12.97 42835.44 47798.19 2014-08-19 16:52:58.000 231 21208.23 13.01 42835.44 47798.22 2014-08-19 16:52:59.000 231 21208.30 13.04 42835.45 47798.27 2014-08-19 16:53:00.000 231 21208.35 13.06 42835.43 47798.27 2014-08-19 16:53:01.000 231 21208.40 13.07 42835.43 47798.33 2014-08-19 16:53:02.000 231 21208.42 13.08 42835.45 47798.33 2014-08-19 16:53:03.000 231 21208.43 13.11 42835.46 47798.36 2014-08-19 16:53:04.000 231 21208.39 13.12 42835.44 47798.34 2014-08-19 16:53:05.000 231 21208.31 13.14 42835.46 47798.31 2014-08-19 16:53:06.000 231 21208.31 13.15 42835.47 47798.30 2014-08-19 16:53:07.000 231 21208.25 13.16 42835.45 47798.32 2014-08-19 16:53:08.000 231 21208.21 13.17 42835.47 47798.29 2014-08-19 16:53:09.000 231 21208.19 13.16 42835.53 47798.27 2014-08-19 16:53:10.000 231 21208.16 13.17 42835.52 47798.27 2014-08-19 16:53:11.000 231 21208.14 13.17 42835.48 47798.24 2014-08-19 16:53:12.000 231 21208.12 13.15 42835.46 47798.24 2014-08-19 16:53:13.000 231 21208.14 13.14 42835.45 47798.23 2014-08-19 16:53:14.000 231 21208.17 13.09 42835.47 47798.24 2014-08-19 16:53:15.000 231 21208.15 13.10 42835.50 47798.26 2014-08-19 16:53:16.000 231 21208.15 13.14 42835.47 47798.25 2014-08-19 16:53:17.000 231 21208.15 13.18 42835.51 47798.26 2014-08-19 16:53:18.000 231 21208.11 13.19 42835.48 47798.25 2014-08-19 16:53:19.000 231 21208.13 13.18 42835.47 47798.23 2014-08-19 16:53:20.000 231 21208.13 13.20 42835.46 47798.23 2014-08-19 16:53:21.000 231 21208.11 13.20 42835.49 47798.22 2014-08-19 16:53:22.000 231 21208.14 13.18 42835.49 47798.20 2014-08-19 16:53:23.000 231 21208.15 13.19 42835.49 47798.23 2014-08-19 16:53:24.000 231 21208.15 13.22 42835.48 47798.23 2014-08-19 16:53:25.000 231 21208.17 13.25 42835.49 47798.24 2014-08-19 16:53:26.000 231 21208.20 13.27 42835.45 47798.24 2014-08-19 16:53:27.000 231 21208.18 13.28 42835.44 47798.23 2014-08-19 16:53:28.000 231 21208.21 13.28 42835.42 47798.24 2014-08-19 16:53:29.000 231 21208.22 13.32 42835.46 47798.22 2014-08-19 16:53:30.000 231 21208.16 13.34 42835.42 47798.21 2014-08-19 16:53:31.000 231 21208.16 13.36 42835.40 47798.21 2014-08-19 16:53:32.000 231 21208.18 13.35 42835.40 47798.20 2014-08-19 16:53:33.000 231 21208.15 13.36 42835.44 47798.19 2014-08-19 16:53:34.000 231 21208.15 13.37 42835.46 47798.21 2014-08-19 16:53:35.000 231 21208.15 13.38 42835.45 47798.23 2014-08-19 16:53:36.000 231 21208.16 13.37 42835.46 47798.22 2014-08-19 16:53:37.000 231 21208.15 13.37 42835.51 47798.23 2014-08-19 16:53:38.000 231 21208.14 13.37 42835.50 47798.25 2014-08-19 16:53:39.000 231 21208.08 13.36 42835.49 47798.25 2014-08-19 16:53:40.000 231 21208.06 13.38 42835.51 47798.25 2014-08-19 16:53:41.000 231 21208.04 13.46 42835.53 47798.26 2014-08-19 16:53:42.000 231 21208.04 13.50 42835.51 47798.22 2014-08-19 16:53:43.000 231 21208.04 13.53 42835.51 47798.24 2014-08-19 16:53:44.000 231 21208.05 13.56 42835.49 47798.25 2014-08-19 16:53:45.000 231 21208.03 13.57 42835.51 47798.24 2014-08-19 16:53:46.000 231 21208.02 13.61 42835.50 47798.23 2014-08-19 16:53:47.000 231 21208.00 13.64 42835.51 47798.23 2014-08-19 16:53:48.000 231 21208.01 13.64 42835.52 47798.23 2014-08-19 16:53:49.000 231 21208.04 13.67 42835.52 47798.25 2014-08-19 16:53:50.000 231 21208.06 13.67 42835.54 47798.26 2014-08-19 16:53:51.000 231 21208.08 13.70 42835.50 47798.29 2014-08-19 16:53:52.000 231 21208.11 13.72 42835.54 47798.31 2014-08-19 16:53:53.000 231 21208.13 13.73 42835.56 47798.32 2014-08-19 16:53:54.000 231 21208.17 13.74 42835.60 47798.32 2014-08-19 16:53:55.000 231 21208.17 13.75 42835.58 47798.33 2014-08-19 16:53:56.000 231 21208.20 13.79 42835.61 47798.35 2014-08-19 16:53:57.000 231 21208.19 13.82 42835.61 47798.33 2014-08-19 16:53:58.000 231 21208.16 13.82 42835.59 47798.35 2014-08-19 16:53:59.000 231 21208.17 13.85 42835.57 47798.33 2014-08-19 16:54:00.000 231 21208.15 13.85 42835.55 47798.33 2014-08-19 16:54:01.000 231 21208.11 13.86 42835.56 47798.32 2014-08-19 16:54:02.000 231 21208.07 13.91 42835.55 47798.29 2014-08-19 16:54:03.000 231 21208.02 13.91 42835.55 47798.28 2014-08-19 16:54:04.000 231 21208.00 13.89 42835.55 47798.27 2014-08-19 16:54:05.000 231 21207.98 13.87 42835.59 47798.28 2014-08-19 16:54:06.000 231 21207.98 13.85 42835.64 47798.28 2014-08-19 16:54:07.000 231 21208.00 13.84 42835.63 47798.28 2014-08-19 16:54:08.000 231 21208.03 13.82 42835.65 47798.31 2014-08-19 16:54:09.000 231 21208.04 13.80 42835.65 47798.32 2014-08-19 16:54:10.000 231 21208.05 13.73 42835.67 47798.36 2014-08-19 16:54:11.000 231 21208.09 13.70 42835.68 47798.37 2014-08-19 16:54:12.000 231 21208.12 13.67 42835.70 47798.39 2014-08-19 16:54:13.000 231 21208.16 13.66 42835.68 47798.43 2014-08-19 16:54:14.000 231 21208.16 13.64 42835.73 47798.45 2014-08-19 16:54:15.000 231 21208.18 13.70 42835.74 47798.47 2014-08-19 16:54:16.000 231 21208.13 13.77 42835.69 47798.45 2014-08-19 16:54:17.000 231 21208.00 13.83 42835.68 47798.44 2014-08-19 16:54:18.000 231 21207.93 13.90 42835.63 47798.36 2014-08-19 16:54:19.000 231 21207.85 13.92 42835.62 47798.32 2014-08-19 16:54:20.000 231 21207.84 13.92 42835.59 47798.25 2014-08-19 16:54:21.000 231 21207.81 13.92 42835.55 47798.23 2014-08-19 16:54:22.000 231 21207.79 13.91 42835.59 47798.20 2014-08-19 16:54:23.000 231 21207.77 13.91 42835.57 47798.19 2014-08-19 16:54:24.000 231 21207.76 13.91 42835.58 47798.17 2014-08-19 16:54:25.000 231 21207.76 13.90 42835.56 47798.16 2014-08-19 16:54:26.000 231 21207.73 13.89 42835.57 47798.13 2014-08-19 16:54:27.000 231 21207.73 13.89 42835.58 47798.16 2014-08-19 16:54:28.000 231 21207.78 13.89 42835.56 47798.15 2014-08-19 16:54:29.000 231 21207.78 13.95 42835.54 47798.15 2014-08-19 16:54:30.000 231 21207.82 14.00 42835.53 47798.15 2014-08-19 16:54:31.000 231 21207.85 14.03 42835.53 47798.15 2014-08-19 16:54:32.000 231 21207.85 14.00 42835.52 47798.14 2014-08-19 16:54:33.000 231 21207.86 14.01 42835.50 47798.14 2014-08-19 16:54:34.000 231 21207.85 14.01 42835.49 47798.14 2014-08-19 16:54:35.000 231 21207.86 14.01 42835.51 47798.12 2014-08-19 16:54:36.000 231 21207.85 14.02 42835.50 47798.11 2014-08-19 16:54:37.000 231 21207.84 13.99 42835.47 47798.12 2014-08-19 16:54:38.000 231 21207.86 13.99 42835.44 47798.11 2014-08-19 16:54:39.000 231 21207.90 14.01 42835.41 47798.08 2014-08-19 16:54:40.000 231 21207.89 14.03 42835.37 47798.11 2014-08-19 16:54:41.000 231 21207.85 14.09 42835.34 47798.06 2014-08-19 16:54:42.000 231 21207.86 14.14 42835.32 47798.04 2014-08-19 16:54:43.000 231 21207.84 14.17 42835.33 47797.98 2014-08-19 16:54:44.000 231 21207.78 14.20 42835.31 47797.97 2014-08-19 16:54:45.000 231 21207.76 14.22 42835.27 47797.95 2014-08-19 16:54:46.000 231 21207.73 14.24 42835.29 47797.92 2014-08-19 16:54:47.000 231 21207.69 14.25 42835.26 47797.92 2014-08-19 16:54:48.000 231 21207.65 14.26 42835.26 47797.88 2014-08-19 16:54:49.000 231 21207.63 14.24 42835.29 47797.85 2014-08-19 16:54:50.000 231 21207.61 14.23 42835.29 47797.85 2014-08-19 16:54:51.000 231 21207.60 14.27 42835.33 47797.86 2014-08-19 16:54:52.000 231 21207.63 14.32 42835.29 47797.86 2014-08-19 16:54:53.000 231 21207.66 14.35 42835.27 47797.84 2014-08-19 16:54:54.000 231 21207.68 14.34 42835.25 47797.85 2014-08-19 16:54:55.000 231 21207.74 14.30 42835.25 47797.86 2014-08-19 16:54:56.000 231 21207.79 14.26 42835.26 47797.88 2014-08-19 16:54:57.000 231 21207.87 14.21 42835.26 47797.92 2014-08-19 16:54:58.000 231 21207.90 14.21 42835.28 47797.95 2014-08-19 16:54:59.000 231 21207.91 14.23 42835.32 47797.98 2014-08-19 16:55:00.000 231 21207.94 14.25 42835.32 47798.01 2014-08-19 16:55:01.000 231 21207.99 14.24 42835.32 47798.03 2014-08-19 16:55:02.000 231 21208.04 14.24 42835.34 47798.09 2014-08-19 16:55:03.000 231 21208.05 14.25 42835.39 47798.10 2014-08-19 16:55:04.000 231 21208.05 14.26 42835.38 47798.12 2014-08-19 16:55:05.000 231 21208.04 14.26 42835.38 47798.15 2014-08-19 16:55:06.000 231 21208.03 14.28 42835.36 47798.13 2014-08-19 16:55:07.000 231 21208.04 14.25 42835.40 47798.15 2014-08-19 16:55:08.000 231 21208.03 14.22 42835.43 47798.14 2014-08-19 16:55:09.000 231 21207.98 14.20 42835.47 47798.16 2014-08-19 16:55:10.000 231 21207.93 14.17 42835.50 47798.16 2014-08-19 16:55:11.000 231 21207.94 14.16 42835.48 47798.18 2014-08-19 16:55:12.000 231 21207.91 14.15 42835.52 47798.16 2014-08-19 16:55:13.000 231 21207.86 14.13 42835.53 47798.19 2014-08-19 16:55:14.000 231 21207.83 14.12 42835.56 47798.18 2014-08-19 16:55:15.000 231 21207.82 14.18 42835.55 47798.17 2014-08-19 16:55:16.000 231 21207.82 14.18 42835.52 47798.17 2014-08-19 16:55:17.000 231 21207.84 14.18 42835.54 47798.15 2014-08-19 16:55:18.000 231 21207.89 14.16 42835.54 47798.16 2014-08-19 16:55:19.000 231 21207.94 14.15 42835.55 47798.19 2014-08-19 16:55:20.000 231 21207.91 14.15 42835.56 47798.23 2014-08-19 16:55:21.000 231 21207.96 14.17 42835.59 47798.21 2014-08-19 16:55:22.000 231 21207.99 14.22 42835.60 47798.26 2014-08-19 16:55:23.000 231 21207.99 14.30 42835.57 47798.25 2014-08-19 16:55:24.000 231 21207.97 14.34 42835.53 47798.23 2014-08-19 16:55:25.000 231 21207.94 14.40 42835.47 47798.24 2014-08-19 16:55:26.000 231 21207.91 14.42 42835.49 47798.19 2014-08-19 16:55:27.000 231 21207.88 14.41 42835.52 47798.14 2014-08-19 16:55:28.000 231 21207.86 14.41 42835.52 47798.17 2014-08-19 16:55:29.000 231 21207.87 14.42 42835.53 47798.16 2014-08-19 16:55:30.000 231 21207.89 14.41 42835.58 47798.16 2014-08-19 16:55:31.000 231 21207.91 14.39 42835.54 47798.18 2014-08-19 16:55:32.000 231 21207.91 14.38 42835.58 47798.21 2014-08-19 16:55:33.000 231 21207.93 14.34 42835.59 47798.22 2014-08-19 16:55:34.000 231 21207.94 14.32 42835.64 47798.26 2014-08-19 16:55:35.000 231 21207.96 14.30 42835.67 47798.29 2014-08-19 16:55:36.000 231 21208.00 14.27 42835.68 47798.30 2014-08-19 16:55:37.000 231 21208.02 14.23 42835.71 47798.34 2014-08-19 16:55:38.000 231 21208.02 14.22 42835.75 47798.39 2014-08-19 16:55:39.000 231 21208.01 14.20 42835.75 47798.40 2014-08-19 16:55:40.000 231 21208.04 14.17 42835.75 47798.44 2014-08-19 16:55:41.000 231 21208.06 14.17 42835.78 47798.45 2014-08-19 16:55:42.000 231 21208.10 14.17 42835.78 47798.48 2014-08-19 16:55:43.000 231 21208.13 14.19 42835.75 47798.49 2014-08-19 16:55:44.000 231 21208.14 14.22 42835.77 47798.50 2014-08-19 16:55:45.000 231 21208.18 14.20 42835.79 47798.51 2014-08-19 16:55:46.000 231 21208.19 14.21 42835.80 47798.51 2014-08-19 16:55:47.000 231 21208.24 14.22 42835.79 47798.54 2014-08-19 16:55:48.000 231 21208.28 14.21 42835.79 47798.55 2014-08-19 16:55:49.000 231 21208.32 14.17 42835.79 47798.59 2014-08-19 16:55:50.000 231 21208.38 14.12 42835.82 47798.62 2014-08-19 16:55:51.000 231 21208.42 14.12 42835.84 47798.65 2014-08-19 16:55:52.000 231 21208.43 14.13 42835.86 47798.70 2014-08-19 16:55:53.000 231 21208.43 14.14 42835.89 47798.72 2014-08-19 16:55:54.000 231 21208.45 14.17 42835.88 47798.73 2014-08-19 16:55:55.000 231 21208.45 14.20 42835.83 47798.73 2014-08-19 16:55:56.000 231 21208.43 14.22 42835.86 47798.72 2014-08-19 16:55:57.000 231 21208.44 14.18 42835.87 47798.71 2014-08-19 16:55:58.000 231 21208.44 14.18 42835.87 47798.73 2014-08-19 16:55:59.000 231 21208.47 14.15 42835.89 47798.71 2014-08-19 16:56:00.000 231 21208.49 14.12 42835.88 47798.75 2014-08-19 16:56:01.000 231 21208.51 14.09 42835.92 47798.77 2014-08-19 16:56:02.000 231 21208.50 14.09 42835.91 47798.78 2014-08-19 16:56:03.000 231 21208.55 14.10 42835.89 47798.78 2014-08-19 16:56:04.000 231 21208.58 14.08 42835.93 47798.81 2014-08-19 16:56:05.000 231 21208.64 14.09 42835.92 47798.85 2014-08-19 16:56:06.000 231 21208.70 14.13 42835.89 47798.85 2014-08-19 16:56:07.000 231 21208.69 14.15 42835.86 47798.85 2014-08-19 16:56:08.000 231 21208.69 14.14 42835.88 47798.85 2014-08-19 16:56:09.000 231 21208.72 14.08 42835.87 47798.85 2014-08-19 16:56:10.000 231 21208.77 14.03 42835.88 47798.86 2014-08-19 16:56:11.000 231 21208.79 13.99 42835.89 47798.88 2014-08-19 16:56:12.000 231 21208.83 13.95 42835.90 47798.92 2014-08-19 16:56:13.000 231 21208.86 13.93 42835.87 47798.91 2014-08-19 16:56:14.000 231 21208.88 13.91 42835.87 47798.95 2014-08-19 16:56:15.000 231 21208.86 13.90 42835.92 47799.00 2014-08-19 16:56:16.000 231 21208.88 13.89 42835.93 47798.98 2014-08-19 16:56:17.000 231 21208.87 13.93 42835.93 47798.97 2014-08-19 16:56:18.000 231 21208.86 13.96 42835.91 47798.98 2014-08-19 16:56:19.000 231 21208.81 13.95 42835.88 47798.95 2014-08-19 16:56:20.000 231 21208.77 13.94 42835.89 47798.92 2014-08-19 16:56:21.000 231 21208.73 13.89 42835.89 47798.92 2014-08-19 16:56:22.000 231 21208.71 13.85 42835.91 47798.90 2014-08-19 16:56:23.000 231 21208.70 13.85 42835.87 47798.87 2014-08-19 16:56:24.000 231 21208.73 13.84 42835.86 47798.86 2014-08-19 16:56:25.000 231 21208.75 13.86 42835.84 47798.86 2014-08-19 16:56:26.000 231 21208.78 13.86 42835.78 47798.84 2014-08-19 16:56:27.000 231 21208.84 13.82 42835.77 47798.82 2014-08-19 16:56:28.000 231 21208.88 13.78 42835.77 47798.84 2014-08-19 16:56:29.000 231 21208.85 13.78 42835.78 47798.85 2014-08-19 16:56:30.000 231 21208.90 13.79 42835.82 47798.88 2014-08-19 16:56:31.000 231 21208.93 13.81 42835.80 47798.89 2014-08-19 16:56:32.000 231 21208.90 13.82 42835.80 47798.87 2014-08-19 16:56:33.000 231 21208.92 13.81 42835.77 47798.94 2014-08-19 16:56:34.000 231 21208.95 13.79 42835.80 47798.89 2014-08-19 16:56:35.000 231 21208.99 13.80 42835.81 47798.90 2014-08-19 16:56:36.000 231 21209.06 13.77 42835.80 47798.95 2014-08-19 16:56:37.000 231 21209.11 13.76 42835.79 47798.96 2014-08-19 16:56:38.000 231 21209.14 13.79 42835.77 47799.00 2014-08-19 16:56:39.000 231 21209.14 13.82 42835.79 47799.00 2014-08-19 16:56:40.000 231 21209.14 13.82 42835.78 47798.97 2014-08-19 16:56:41.000 231 21209.11 13.85 42835.75 47798.95 2014-08-19 16:56:42.000 231 21209.07 13.83 42835.74 47798.93 2014-08-19 16:56:43.000 231 21209.09 13.77 42835.76 47798.95 2014-08-19 16:56:44.000 231 21209.10 13.72 42835.80 47798.96 2014-08-19 16:56:45.000 231 21209.07 13.69 42835.84 47798.96 2014-08-19 16:56:46.000 231 21209.07 13.68 42835.86 47799.00 2014-08-19 16:56:47.000 231 21209.12 13.66 42835.90 47799.01 2014-08-19 16:56:48.000 231 21209.18 13.65 42835.88 47799.03 2014-08-19 16:56:49.000 231 21209.24 13.67 42835.87 47799.08 2014-08-19 16:56:50.000 231 21209.24 13.67 42835.87 47799.10 2014-08-19 16:56:51.000 231 21209.26 13.66 42835.87 47799.11 2014-08-19 16:56:52.000 231 21209.33 13.65 42835.91 47799.15 2014-08-19 16:56:53.000 231 21209.38 13.68 42835.93 47799.17 2014-08-19 16:56:54.000 231 21209.43 13.70 42835.89 47799.17 2014-08-19 16:56:55.000 231 21209.45 13.69 42835.90 47799.19 2014-08-19 16:56:56.000 231 21209.49 13.68 42835.86 47799.21 2014-08-19 16:56:57.000 231 21209.52 13.70 42835.88 47799.23 2014-08-19 16:56:58.000 231 21209.50 13.70 42835.91 47799.24 2014-08-19 16:56:59.000 231 21209.48 13.72 42835.91 47799.26 2014-08-19 16:57:00.000 231 21209.51 13.72 42835.92 47799.25 2014-08-19 16:57:01.000 231 21209.48 13.74 42835.93 47799.27 2014-08-19 16:57:02.000 231 21209.47 13.80 42835.94 47799.25 2014-08-19 16:57:03.000 231 21209.42 13.85 42835.91 47799.21 2014-08-19 16:57:04.000 231 21209.40 13.88 42835.88 47799.21 2014-08-19 16:57:05.000 231 21209.39 13.89 42835.86 47799.18 2014-08-19 16:57:06.000 231 21209.36 13.94 42835.84 47799.13 2014-08-19 16:57:07.000 231 21209.35 13.97 42835.81 47799.11 2014-08-19 16:57:08.000 231 21209.35 13.96 42835.78 47799.06 2014-08-19 16:57:09.000 231 21209.37 13.93 42835.76 47799.06 2014-08-19 16:57:10.000 231 21209.40 13.90 42835.75 47799.08 2014-08-19 16:57:11.000 231 21209.47 13.88 42835.78 47799.10 2014-08-19 16:57:12.000 231 21209.45 13.87 42835.78 47799.09 2014-08-19 16:57:13.000 231 21209.45 13.89 42835.77 47799.13 2014-08-19 16:57:14.000 231 21209.48 13.88 42835.80 47799.14 2014-08-19 16:57:15.000 231 21209.51 13.86 42835.79 47799.12 2014-08-19 16:57:16.000 231 21209.52 13.84 42835.82 47799.15 2014-08-19 16:57:17.000 231 21209.53 13.82 42835.86 47799.18 2014-08-19 16:57:18.000 231 21209.54 13.76 42835.88 47799.22 2014-08-19 16:57:19.000 231 21209.57 13.71 42835.89 47799.25 2014-08-19 16:57:20.000 231 21209.58 13.70 42835.89 47799.28 2014-08-19 16:57:21.000 231 21209.60 13.68 42835.92 47799.31 2014-08-19 16:57:22.000 231 21209.63 13.66 42835.94 47799.33 2014-08-19 16:57:23.000 231 21209.67 13.64 42835.90 47799.33 2014-08-19 16:57:24.000 231 21209.65 13.65 42835.90 47799.35 2014-08-19 16:57:25.000 231 21209.62 13.69 42835.89 47799.34 2014-08-19 16:57:26.000 231 21209.62 13.72 42835.85 47799.31 2014-08-19 16:57:27.000 231 21209.62 13.72 42835.87 47799.28 2014-08-19 16:57:28.000 231 21209.57 13.73 42835.85 47799.25 2014-08-19 16:57:29.000 231 21209.54 13.74 42835.81 47799.20 2014-08-19 16:57:30.000 231 21209.51 13.69 42835.78 47799.17 2014-08-19 16:57:31.000 231 21209.46 13.65 42835.80 47799.16 2014-08-19 16:57:32.000 231 21209.45 13.66 42835.77 47799.11 2014-08-19 16:57:33.000 231 21209.46 13.64 42835.79 47799.12 2014-08-19 16:57:34.000 231 21209.52 13.66 42835.75 47799.14 2014-08-19 16:57:35.000 231 21209.55 13.63 42835.76 47799.10 2014-08-19 16:57:36.000 231 21209.58 13.59 42835.76 47799.11 2014-08-19 16:57:37.000 231 21209.62 13.59 42835.73 47799.12 2014-08-19 16:57:38.000 231 21209.67 13.60 42835.72 47799.13 2014-08-19 16:57:39.000 231 21209.70 13.59 42835.70 47799.15 2014-08-19 16:57:40.000 231 21209.71 13.62 42835.73 47799.18 2014-08-19 16:57:41.000 231 21209.74 13.68 42835.78 47799.17 2014-08-19 16:57:42.000 231 21209.76 13.73 42835.76 47799.20 2014-08-19 16:57:43.000 231 21209.77 13.80 42835.71 47799.20 2014-08-19 16:57:44.000 231 21209.79 13.82 42835.66 47799.17 2014-08-19 16:57:45.000 231 21209.77 13.83 42835.68 47799.17 2014-08-19 16:57:46.000 231 21209.76 13.83 42835.66 47799.17 2014-08-19 16:57:47.000 231 21209.75 13.84 42835.67 47799.14 2014-08-19 16:57:48.000 231 21209.72 13.85 42835.65 47799.13 2014-08-19 16:57:49.000 231 21209.66 13.87 42835.61 47799.12 2014-08-19 16:57:50.000 231 21209.62 13.88 42835.60 47799.07 2014-08-19 16:57:51.000 231 21209.59 13.89 42835.54 47799.05 2014-08-19 16:57:52.000 231 21209.54 13.90 42835.57 47799.03 2014-08-19 16:57:53.000 231 21209.54 13.89 42835.56 47798.99 2014-08-19 16:57:54.000 231 21209.56 13.86 42835.59 47799.00 2014-08-19 16:57:55.000 231 21209.56 13.86 42835.61 47798.99 2014-08-19 16:57:56.000 231 21209.56 13.83 42835.63 47798.97 2014-08-19 16:57:57.000 231 21209.55 13.82 42835.63 47798.99 2014-08-19 16:57:58.000 231 21209.53 13.77 42835.63 47798.97 2014-08-19 16:57:59.000 231 21209.55 13.73 42835.62 47799.00 2014-08-19 16:58:00.000 231 21209.50 13.70 42835.63 47799.00 2014-08-19 16:58:01.000 231 21209.46 13.65 42835.64 47799.01 2014-08-19 16:58:02.000 231 21209.40 13.66 42835.67 47799.01 2014-08-19 16:58:03.000 231 21209.38 13.68 42835.69 47799.01 2014-08-19 16:58:04.000 231 21209.37 13.67 42835.68 47799.01 2014-08-19 16:58:05.000 231 21209.37 13.69 42835.69 47799.00 2014-08-19 16:58:06.000 231 21209.36 13.71 42835.66 47798.99 2014-08-19 16:58:07.000 231 21209.32 13.77 42835.67 47798.97 2014-08-19 16:58:08.000 231 21209.32 13.87 42835.64 47798.94 2014-08-19 16:58:09.000 231 21209.36 13.92 42835.55 47798.91 2014-08-19 16:58:10.000 231 21209.41 13.91 42835.52 47798.87 2014-08-19 16:58:11.000 231 21209.40 13.92 42835.51 47798.82 2014-08-19 16:58:12.000 231 21209.43 13.90 42835.49 47798.80 2014-08-19 16:58:13.000 231 21209.45 13.85 42835.48 47798.82 2014-08-19 16:58:14.000 231 21209.47 13.82 42835.48 47798.81 2014-08-19 16:58:15.000 231 21209.51 13.81 42835.50 47798.84 2014-08-19 16:58:16.000 231 21209.53 13.78 42835.49 47798.87 2014-08-19 16:58:17.000 231 21209.55 13.79 42835.49 47798.89 2014-08-19 16:58:18.000 231 21209.59 13.78 42835.48 47798.89 2014-08-19 16:58:19.000 231 21209.60 13.77 42835.50 47798.93 2014-08-19 16:58:20.000 231 21209.59 13.76 42835.51 47798.91 2014-08-19 16:58:21.000 231 21209.61 13.75 42835.49 47798.93 2014-08-19 16:58:22.000 231 21209.64 13.75 42835.48 47798.93 2014-08-19 16:58:23.000 231 21209.62 13.75 42835.53 47798.94 2014-08-19 16:58:24.000 231 21209.61 13.75 42835.55 47798.93 2014-08-19 16:58:25.000 231 21209.58 13.76 42835.48 47798.92 2014-08-19 16:58:26.000 231 21209.57 13.75 42835.47 47798.91 2014-08-19 16:58:27.000 231 21209.50 13.75 42835.47 47798.89 2014-08-19 16:58:28.000 231 21209.45 13.76 42835.48 47798.86 2014-08-19 16:58:29.000 231 21209.41 13.75 42835.50 47798.83 2014-08-19 16:58:30.000 231 21209.41 13.71 42835.52 47798.85 2014-08-19 16:58:31.000 231 21209.39 13.72 42835.53 47798.83 2014-08-19 16:58:32.000 231 21209.35 13.73 42835.53 47798.84 2014-08-19 16:58:33.000 231 21209.37 13.71 42835.53 47798.87 2014-08-19 16:58:34.000 231 21209.42 13.69 42835.56 47798.90 2014-08-19 16:58:35.000 231 21209.46 13.66 42835.60 47798.91 2014-08-19 16:58:36.000 231 21209.51 13.66 42835.60 47798.96 2014-08-19 16:58:37.000 231 21209.56 13.64 42835.61 47798.97 2014-08-19 16:58:38.000 231 21209.60 13.63 42835.64 47799.03 2014-08-19 16:58:39.000 231 21209.66 13.61 42835.62 47799.06 2014-08-19 16:58:40.000 231 21209.72 13.58 42835.66 47799.08 2014-08-19 16:58:41.000 231 21209.69 13.56 42835.66 47799.10 2014-08-19 16:58:42.000 231 21209.74 13.53 42835.68 47799.14 2014-08-19 16:58:43.000 231 21209.84 13.51 42835.72 47799.18 2014-08-19 16:58:44.000 231 21209.89 13.52 42835.69 47799.22 2014-08-19 16:58:45.000 231 21209.93 13.51 42835.70 47799.26 2014-08-19 16:58:46.000 231 21209.93 13.51 42835.75 47799.29 2014-08-19 16:58:47.000 231 21209.93 13.54 42835.75 47799.29 2014-08-19 16:58:48.000 231 21209.92 13.51 42835.74 47799.31 2014-08-19 16:58:49.000 231 21209.92 13.53 42835.73 47799.29 2014-08-19 16:58:50.000 231 21209.92 13.51 42835.74 47799.29 2014-08-19 16:58:51.000 231 21209.90 13.54 42835.74 47799.29 2014-08-19 16:58:52.000 231 21209.89 13.57 42835.72 47799.27 2014-08-19 16:58:53.000 231 21209.88 13.60 42835.72 47799.28 2014-08-19 16:58:54.000 231 21209.88 13.57 42835.71 47799.24 2014-08-19 16:58:55.000 231 21209.89 13.53 42835.71 47799.26 2014-08-19 16:58:56.000 231 21209.90 13.52 42835.70 47799.23 2014-08-19 16:58:57.000 231 21209.87 13.53 42835.71 47799.22 2014-08-19 16:58:58.000 231 21209.83 13.55 42835.71 47799.23 2014-08-19 16:58:59.000 231 21209.81 13.53 42835.70 47799.21 2014-08-19 16:59:00.000 231 21209.77 13.49 42835.72 47799.20 2014-08-19 16:59:01.000 231 21209.73 13.50 42835.76 47799.20 2014-08-19 16:59:02.000 231 21209.67 13.46 42835.78 47799.20 2014-08-19 16:59:03.000 231 21209.63 13.37 42835.85 47799.20 2014-08-19 16:59:04.000 231 21209.59 13.33 42835.88 47799.21 2014-08-19 16:59:05.000 231 21209.57 13.32 42835.88 47799.23 2014-08-19 16:59:06.000 231 21209.58 13.34 42835.90 47799.27 2014-08-19 16:59:07.000 231 21209.62 13.34 42835.88 47799.29 2014-08-19 16:59:08.000 231 21209.66 13.31 42835.89 47799.31 2014-08-19 16:59:09.000 231 21209.72 13.33 42835.91 47799.32 2014-08-19 16:59:10.000 231 21209.73 13.32 42835.90 47799.34 2014-08-19 16:59:11.000 231 21209.76 13.32 42835.89 47799.35 2014-08-19 16:59:12.000 231 21209.78 13.34 42835.90 47799.35 2014-08-19 16:59:13.000 231 21209.80 13.34 42835.88 47799.37 2014-08-19 16:59:14.000 231 21209.79 13.38 42835.88 47799.38 2014-08-19 16:59:15.000 231 21209.74 13.42 42835.87 47799.37 2014-08-19 16:59:16.000 231 21209.70 13.48 42835.87 47799.35 2014-08-19 16:59:17.000 231 21209.67 13.52 42835.83 47799.33 2014-08-19 16:59:18.000 231 21209.63 13.53 42835.85 47799.32 2014-08-19 16:59:19.000 231 21209.59 13.53 42835.82 47799.28 2014-08-19 16:59:20.000 231 21209.56 13.55 42835.82 47799.24 2014-08-19 16:59:21.000 231 21209.56 13.54 42835.82 47799.23 2014-08-19 16:59:22.000 231 21209.54 13.56 42835.81 47799.26 2014-08-19 16:59:23.000 231 21209.55 13.55 42835.80 47799.22 2014-08-19 16:59:24.000 231 21209.58 13.57 42835.83 47799.22 2014-08-19 16:59:25.000 231 21209.56 13.53 42835.86 47799.23 2014-08-19 16:59:26.000 231 21209.48 13.50 42835.88 47799.19 2014-08-19 16:59:27.000 231 21209.45 13.49 42835.88 47799.21 2014-08-19 16:59:28.000 231 21209.41 13.50 42835.88 47799.20 2014-08-19 16:59:29.000 231 21209.40 13.52 42835.86 47799.20 2014-08-19 16:59:30.000 231 21209.38 13.55 42835.85 47799.17 2014-08-19 16:59:31.000 231 21209.35 13.54 42835.82 47799.15 2014-08-19 16:59:32.000 231 21209.32 13.51 42835.86 47799.16 2014-08-19 16:59:33.000 231 21209.34 13.47 42835.90 47799.14 2014-08-19 16:59:34.000 231 21209.34 13.45 42835.90 47799.18 2014-08-19 16:59:35.000 231 21209.32 13.46 42835.96 47799.19 2014-08-19 16:59:36.000 231 21209.33 13.43 42835.99 47799.21 2014-08-19 16:59:37.000 231 21209.36 13.40 42836.01 47799.23 2014-08-19 16:59:38.000 231 21209.40 13.36 42836.05 47799.26 2014-08-19 16:59:39.000 231 21209.45 13.34 42836.10 47799.33 2014-08-19 16:59:40.000 231 21209.50 13.29 42836.12 47799.40 2014-08-19 16:59:41.000 231 21209.53 13.25 42836.16 47799.44 2014-08-19 16:59:42.000 231 21209.62 13.18 42836.22 47799.50 2014-08-19 16:59:43.000 231 21209.70 13.07 42836.30 47799.59 2014-08-19 16:59:44.000 231 21209.77 13.04 42836.35 47799.69 2014-08-19 16:59:45.000 231 21209.80 13.03 42836.39 47799.78 2014-08-19 16:59:46.000 231 21209.82 13.05 42836.45 47799.83 2014-08-19 16:59:47.000 231 21209.85 13.08 42836.47 47799.92 2014-08-19 16:59:48.000 231 21209.89 13.10 42836.50 47799.97 2014-08-19 16:59:49.000 231 21209.90 13.15 42836.53 47799.97 2014-08-19 16:59:50.000 231 21209.86 13.18 42836.51 47799.97 2014-08-19 16:59:51.000 231 21209.80 13.21 42836.52 47799.95 2014-08-19 16:59:52.000 231 21209.80 13.20 42836.51 47799.95 2014-08-19 16:59:53.000 231 21209.77 13.20 42836.51 47799.95 2014-08-19 16:59:54.000 231 21209.76 13.21 42836.53 47799.93 2014-08-19 16:59:55.000 231 21209.73 13.22 42836.51 47799.93 2014-08-19 16:59:56.000 231 21209.74 13.24 42836.51 47799.93 2014-08-19 16:59:57.000 231 21209.67 13.27 42836.53 47799.87 2014-08-19 16:59:58.000 231 21209.61 13.30 42836.51 47799.87 2014-08-19 16:59:59.000 231 21209.60 13.35 42836.47 47799.83 2014-08-19 17:00:00.000 231 21209.59 13.41 42836.40 47799.80 2014-08-19 17:00:01.000 231 21209.58 13.45 42836.39 47799.74 2014-08-19 17:00:02.000 231 21209.59 13.43 42836.37 47799.72 2014-08-19 17:00:03.000 231 21209.62 13.41 42836.35 47799.71 2014-08-19 17:00:04.000 231 21209.62 13.40 42836.38 47799.69 2014-08-19 17:00:05.000 231 21209.64 13.40 42836.35 47799.71 2014-08-19 17:00:06.000 231 21209.65 13.40 42836.36 47799.72 2014-08-19 17:00:07.000 231 21209.66 13.38 42836.36 47799.73 2014-08-19 17:00:08.000 231 21209.70 13.39 42836.36 47799.72 2014-08-19 17:00:09.000 231 21209.71 13.41 42836.37 47799.75 2014-08-19 17:00:10.000 231 21209.71 13.45 42836.37 47799.74 2014-08-19 17:00:11.000 231 21209.71 13.48 42836.36 47799.75 2014-08-19 17:00:12.000 231 21209.69 13.50 42836.34 47799.75 2014-08-19 17:00:13.000 231 21209.67 13.53 42836.31 47799.74 2014-08-19 17:00:14.000 231 21209.66 13.55 42836.33 47799.74 2014-08-19 17:00:15.000 231 21209.63 13.54 42836.31 47799.72 2014-08-19 17:00:16.000 231 21209.58 13.60 42836.29 47799.69 2014-08-19 17:00:17.000 231 21209.52 13.68 42836.25 47799.64 2014-08-19 17:00:18.000 231 21209.52 13.72 42836.18 47799.59 2014-08-19 17:00:19.000 231 21209.52 13.77 42836.13 47799.52 2014-08-19 17:00:20.000 231 21209.54 13.82 42836.10 47799.51 2014-08-19 17:00:21.000 231 21209.55 13.81 42836.12 47799.48 2014-08-19 17:00:22.000 231 21209.56 13.83 42836.10 47799.46 2014-08-19 17:00:23.000 231 21209.60 13.84 42836.08 47799.45 2014-08-19 17:00:24.000 231 21209.59 13.81 42836.07 47799.46 2014-08-19 17:00:25.000 231 21209.58 13.83 42836.09 47799.49 2014-08-19 17:00:26.000 231 21209.58 13.86 42836.10 47799.47 2014-08-19 17:00:27.000 231 21209.57 13.85 42836.08 47799.45 2014-08-19 17:00:28.000 231 21209.59 13.83 42836.06 47799.44 2014-08-19 17:00:29.000 231 21209.64 13.81 42836.06 47799.48 2014-08-19 17:00:30.000 231 21209.68 13.85 42836.06 47799.47 2014-08-19 17:00:31.000 231 21209.73 13.88 42836.08 47799.51 2014-08-19 17:00:32.000 231 21209.75 13.92 42836.06 47799.50 2014-08-19 17:00:33.000 231 21209.71 13.97 42836.06 47799.49 2014-08-19 17:00:34.000 231 21209.69 13.99 42836.05 47799.47 2014-08-19 17:00:35.000 231 21209.72 14.00 42836.04 47799.45 2014-08-19 17:00:36.000 231 21209.72 14.03 42836.04 47799.42 2014-08-19 17:00:37.000 231 21209.69 14.07 42836.01 47799.43 2014-08-19 17:00:38.000 231 21209.68 14.10 42835.98 47799.38 2014-08-19 17:00:39.000 231 21209.70 14.09 42835.95 47799.40 2014-08-19 17:00:40.000 231 21209.69 14.13 42835.96 47799.36 2014-08-19 17:00:41.000 231 21209.71 14.16 42835.95 47799.37 2014-08-19 17:00:42.000 231 21209.70 14.16 42835.92 47799.35 2014-08-19 17:00:43.000 231 21209.73 14.20 42835.91 47799.34 2014-08-19 17:00:44.000 231 21209.74 14.24 42835.86 47799.37 2014-08-19 17:00:45.000 231 21209.78 14.24 42835.84 47799.35 2014-08-19 17:00:46.000 231 21209.81 14.30 42835.83 47799.33 2014-08-19 17:00:47.000 231 21209.82 14.32 42835.79 47799.34 2014-08-19 17:00:48.000 231 21209.85 14.31 42835.79 47799.32 2014-08-19 17:00:49.000 231 21209.87 14.29 42835.78 47799.30 2014-08-19 17:00:50.000 231 21209.88 14.28 42835.74 47799.30 2014-08-19 17:00:51.000 231 21209.91 14.29 42835.74 47799.30 2014-08-19 17:00:52.000 231 21209.95 14.29 42835.71 47799.29 2014-08-19 17:00:53.000 231 21209.98 14.28 42835.72 47799.30 2014-08-19 17:00:54.000 231 21209.95 14.26 42835.74 47799.29 2014-08-19 17:00:55.000 231 21209.94 14.24 42835.74 47799.30 2014-08-19 17:00:56.000 231 21209.92 14.25 42835.74 47799.31 2014-08-19 17:00:57.000 231 21209.89 14.26 42835.74 47799.31 2014-08-19 17:00:58.000 231 21209.88 14.30 42835.75 47799.32 2014-08-19 17:00:59.000 231 21209.81 14.32 42835.78 47799.30 2014-08-19 17:01:00.000 231 21209.81 14.31 42835.76 47799.28 2014-08-19 17:01:01.000 231 21209.76 14.29 42835.75 47799.26 2014-08-19 17:01:02.000 231 21209.70 14.29 42835.75 47799.24 2014-08-19 17:01:03.000 231 21209.70 14.27 42835.77 47799.27 2014-08-19 17:01:04.000 231 21209.66 14.27 42835.82 47799.26 2014-08-19 17:01:05.000 231 21209.66 14.28 42835.85 47799.29 2014-08-19 17:01:06.000 231 21209.64 14.30 42835.86 47799.27 2014-08-19 17:01:07.000 231 21209.65 14.30 42835.89 47799.31 2014-08-19 17:01:08.000 231 21209.64 14.29 42835.91 47799.29 2014-08-19 17:01:09.000 231 21209.63 14.30 42835.93 47799.30 2014-08-19 17:01:10.000 231 21209.59 14.34 42835.91 47799.32 2014-08-19 17:01:11.000 231 21209.55 14.40 42835.90 47799.33 2014-08-19 17:01:12.000 231 21209.55 14.44 42835.86 47799.29 2014-08-19 17:01:13.000 231 21209.50 14.47 42835.85 47799.29 2014-08-19 17:01:14.000 231 21209.51 14.44 42835.87 47799.24 2014-08-19 17:01:15.000 231 21209.50 14.39 42835.89 47799.24 2014-08-19 17:01:16.000 231 21209.51 14.34 42835.88 47799.24 2014-08-19 17:01:17.000 231 21209.54 14.30 42835.90 47799.26 2014-08-19 17:01:18.000 231 21209.52 14.23 42835.95 47799.26 2014-08-19 17:01:19.000 231 21209.54 14.24 42835.98 47799.31 2014-08-19 17:01:20.000 231 21209.56 14.29 42835.95 47799.34 2014-08-19 17:01:21.000 231 21209.59 14.33 42835.94 47799.33 2014-08-19 17:01:22.000 231 21209.58 14.34 42835.93 47799.34 2014-08-19 17:01:23.000 231 21209.53 14.36 42835.94 47799.35 2014-08-19 17:01:24.000 231 21209.48 14.39 42835.94 47799.32 2014-08-19 17:01:25.000 231 21209.43 14.49 42835.94 47799.29 2014-08-19 17:01:26.000 231 21209.30 14.59 42835.94 47799.27 2014-08-19 17:01:27.000 231 21209.21 14.66 42835.92 47799.21 2014-08-19 17:01:28.000 231 21209.12 14.69 42835.90 47799.14 2014-08-19 17:01:29.000 231 21209.06 14.75 42835.90 47799.09 2014-08-19 17:01:30.000 231 21209.02 14.76 42835.90 47799.05 2014-08-19 17:01:31.000 231 21209.01 14.82 42835.90 47799.05 2014-08-19 17:01:32.000 231 21208.99 14.86 42835.87 47799.02 2014-08-19 17:01:33.000 231 21208.97 14.89 42835.84 47799.00 2014-08-19 17:01:34.000 231 21209.00 14.88 42835.85 47798.99 2014-08-19 17:01:35.000 231 21209.04 14.87 42835.87 47798.98 2014-08-19 17:01:36.000 231 21209.08 14.85 42835.91 47799.02 2014-08-19 17:01:37.000 231 21209.14 14.86 42835.92 47799.05 2014-08-19 17:01:38.000 231 21209.16 14.88 42835.92 47799.08 2014-08-19 17:01:39.000 231 21209.17 14.88 42835.91 47799.11 2014-08-19 17:01:40.000 231 21209.17 14.90 42835.93 47799.11 2014-08-19 17:01:41.000 231 21209.16 14.96 42835.90 47799.11 2014-08-19 17:01:42.000 231 21209.14 15.00 42835.89 47799.12 2014-08-19 17:01:43.000 231 21209.14 15.01 42835.85 47799.10 2014-08-19 17:01:44.000 231 21209.18 15.06 42835.85 47799.11 2014-08-19 17:01:45.000 231 21209.16 15.13 42835.84 47799.05 2014-08-19 17:01:46.000 231 21209.16 15.18 42835.83 47799.04 2014-08-19 17:01:47.000 231 21209.17 15.21 42835.81 47799.00 2014-08-19 17:01:48.000 231 21209.16 15.26 42835.79 47798.99 2014-08-19 17:01:49.000 231 21209.16 15.25 42835.77 47798.98 2014-08-19 17:01:50.000 231 21209.22 15.23 42835.77 47798.99 2014-08-19 17:01:51.000 231 21209.24 15.20 42835.79 47798.99 2014-08-19 17:01:52.000 231 21209.25 15.18 42835.79 47799.04 2014-08-19 17:01:53.000 231 21209.28 15.11 42835.81 47799.05 2014-08-19 17:01:54.000 231 21209.30 15.08 42835.89 47799.12 2014-08-19 17:01:55.000 231 21209.40 15.04 42835.89 47799.16 2014-08-19 17:01:56.000 231 21209.49 14.99 42835.94 47799.22 2014-08-19 17:01:57.000 231 21209.55 14.91 42835.99 47799.31 2014-08-19 17:01:58.000 231 21209.62 14.87 42836.04 47799.36 2014-08-19 17:01:59.000 231 21209.65 14.83 42836.09 47799.44 2014-08-19 17:02:00.000 231 21209.69 14.82 42836.12 47799.50 2014-08-19 17:02:01.000 231 21209.74 14.81 42836.13 47799.54 2014-08-19 17:02:02.000 231 21209.80 14.80 42836.16 47799.58 2014-08-19 17:02:03.000 231 21209.82 14.78 42836.16 47799.59 2014-08-19 17:02:04.000 231 21209.84 14.76 42836.18 47799.65 2014-08-19 17:02:05.000 231 21209.87 14.74 42836.21 47799.66 2014-08-19 17:02:06.000 231 21209.87 14.75 42836.23 47799.70 2014-08-19 17:02:07.000 231 21209.89 14.73 42836.23 47799.71 2014-08-19 17:02:08.000 231 21209.92 14.75 42836.22 47799.73 2014-08-19 17:02:09.000 231 21209.92 14.75 42836.21 47799.71 2014-08-19 17:02:10.000 231 21209.94 14.77 42836.20 47799.75 2014-08-19 17:02:11.000 231 21209.97 14.79 42836.20 47799.75 2014-08-19 17:02:12.000 231 21210.01 14.78 42836.23 47799.75 2014-08-19 17:02:13.000 231 21210.05 14.76 42836.27 47799.77 2014-08-19 17:02:14.000 231 21210.08 14.76 42836.23 47799.82 2014-08-19 17:02:15.000 231 21210.12 14.77 42836.23 47799.81 2014-08-19 17:02:16.000 231 21210.15 14.76 42836.22 47799.83 2014-08-19 17:02:17.000 231 21210.17 14.69 42836.23 47799.82 2014-08-19 17:02:18.000 231 21210.17 14.67 42836.24 47799.83 2014-08-19 17:02:19.000 231 21210.21 14.66 42836.24 47799.87 2014-08-19 17:02:20.000 231 21210.19 14.66 42836.23 47799.87 2014-08-19 17:02:21.000 231 21210.18 14.67 42836.24 47799.86 2014-08-19 17:02:22.000 231 21210.15 14.64 42836.25 47799.90 2014-08-19 17:02:23.000 231 21210.16 14.64 42836.29 47799.89 2014-08-19 17:02:24.000 231 21210.18 14.62 42836.28 47799.89 2014-08-19 17:02:25.000 231 21210.20 14.60 42836.27 47799.91 2014-08-19 17:02:26.000 231 21210.21 14.59 42836.31 47799.91 2014-08-19 17:02:27.000 231 21210.23 14.60 42836.31 47799.90 2014-08-19 17:02:28.000 231 21210.23 14.59 42836.30 47799.92 2014-08-19 17:02:29.000 231 21210.25 14.58 42836.30 47799.91 2014-08-19 17:02:30.000 231 21210.26 14.57 42836.31 47799.93 2014-08-19 17:02:31.000 231 21210.28 14.59 42836.30 47799.92 2014-08-19 17:02:32.000 231 21210.27 14.60 42836.30 47799.91 2014-08-19 17:02:33.000 231 21210.28 14.61 42836.25 47799.93 2014-08-19 17:02:34.000 231 21210.33 14.61 42836.27 47799.92 2014-08-19 17:02:35.000 231 21210.33 14.61 42836.25 47799.93 2014-08-19 17:02:36.000 231 21210.35 14.64 42836.26 47799.93 2014-08-19 17:02:37.000 231 21210.35 14.64 42836.20 47799.93 2014-08-19 17:02:38.000 231 21210.35 14.65 42836.21 47799.93 2014-08-19 17:02:39.000 231 21210.38 14.64 42836.20 47799.91 2014-08-19 17:02:40.000 231 21210.39 14.65 42836.19 47799.92 2014-08-19 17:02:41.000 231 21210.40 14.66 42836.21 47799.93 2014-08-19 17:02:42.000 231 21210.43 14.70 42836.20 47799.89 2014-08-19 17:02:43.000 231 21210.44 14.67 42836.20 47799.93 2014-08-19 17:02:44.000 231 21210.46 14.65 42836.20 47799.90 2014-08-19 17:02:45.000 231 21210.49 14.61 42836.17 47799.91 2014-08-19 17:02:46.000 231 21210.52 14.59 42836.17 47799.93 2014-08-19 17:02:47.000 231 21210.53 14.60 42836.17 47799.93 2014-08-19 17:02:48.000 231 21210.56 14.62 42836.15 47799.95 2014-08-19 17:02:49.000 231 21210.60 14.59 42836.14 47799.97 2014-08-19 17:02:50.000 231 21210.66 14.54 42836.12 47799.96 2014-08-19 17:02:51.000 231 21210.69 14.52 42836.15 47799.98 2014-08-19 17:02:52.000 231 21210.67 14.51 42836.15 47799.94 2014-08-19 17:02:53.000 231 21210.65 14.53 42836.10 47799.98 2014-08-19 17:02:54.000 231 21210.63 14.53 42836.09 47799.96 2014-08-19 17:02:55.000 231 21210.65 14.50 42836.12 47799.95 2014-08-19 17:02:56.000 231 21210.68 14.46 42836.08 47799.93 2014-08-19 17:02:57.000 231 21210.71 14.46 42836.11 47799.97 2014-08-19 17:02:58.000 231 21210.70 14.46 42836.11 47799.95 2014-08-19 17:02:59.000 231 21210.68 14.40 42836.13 47799.97 2014-08-19 17:03:00.000 231 21210.69 14.40 42836.13 47799.98 2014-08-19 17:03:01.000 231 21210.66 14.40 42836.15 47799.99 2014-08-19 17:03:02.000 231 21210.67 14.40 42836.15 47799.99 2014-08-19 17:03:03.000 231 21210.70 14.39 42836.18 47799.98 2014-08-19 17:03:04.000 231 21210.71 14.40 42836.18 47799.98 2014-08-19 17:03:05.000 231 21210.72 14.40 42836.16 47799.98 2014-08-19 17:03:06.000 231 21210.72 14.44 42836.15 47800.02 2014-08-19 17:03:07.000 231 21210.75 14.43 42836.14 47799.99 2014-08-19 17:03:08.000 231 21210.80 14.40 42836.12 47800.02 2014-08-19 17:03:09.000 231 21210.80 14.40 42836.12 47800.01 2014-08-19 17:03:10.000 231 21210.86 14.41 42836.15 47800.05 2014-08-19 17:03:11.000 231 21210.87 14.41 42836.17 47800.05 2014-08-19 17:03:12.000 231 21210.92 14.42 42836.16 47800.07 2014-08-19 17:03:13.000 231 21210.99 14.46 42836.14 47800.06 2014-08-19 17:03:14.000 231 21210.99 14.48 42836.11 47800.07 2014-08-19 17:03:15.000 231 21211.00 14.49 42836.11 47800.10 2014-08-19 17:03:16.000 231 21210.99 14.55 42836.11 47800.07 2014-08-19 17:03:17.000 231 21210.99 14.60 42836.10 47800.10 2014-08-19 17:03:18.000 231 21210.96 14.64 42836.09 47800.08 2014-08-19 17:03:19.000 231 21210.95 14.68 42836.05 47800.05 2014-08-19 17:03:20.000 231 21210.95 14.67 42836.06 47800.04 2014-08-19 17:03:21.000 231 21210.95 14.65 42836.06 47800.01 2014-08-19 17:03:22.000 231 21210.95 14.64 42836.06 47800.04 2014-08-19 17:03:23.000 231 21210.90 14.62 42836.08 47800.03 2014-08-19 17:03:24.000 231 21210.86 14.65 42836.13 47800.04 2014-08-19 17:03:25.000 231 21210.91 14.69 42836.12 47800.05 2014-08-19 17:03:26.000 231 21210.93 14.70 42836.12 47800.06 2014-08-19 17:03:27.000 231 21210.96 14.68 42836.11 47800.07 2014-08-19 17:03:28.000 231 21210.94 14.64 42836.14 47800.09 2014-08-19 17:03:29.000 231 21210.93 14.67 42836.14 47800.11 2014-08-19 17:03:30.000 231 21210.90 14.72 42836.17 47800.12 2014-08-19 17:03:31.000 231 21210.88 14.75 42836.18 47800.13 2014-08-19 17:03:32.000 231 21210.86 14.78 42836.16 47800.12 2014-08-19 17:03:33.000 231 21210.85 14.83 42836.15 47800.10 2014-08-19 17:03:34.000 231 21210.85 14.88 42836.13 47800.10 2014-08-19 17:03:35.000 231 21210.85 14.94 42836.11 47800.07 2014-08-19 17:03:36.000 231 21210.83 14.95 42836.10 47800.04 2014-08-19 17:03:37.000 231 21210.83 14.97 42836.11 47800.03 2014-08-19 17:03:38.000 231 21210.77 15.00 42836.10 47800.00 2014-08-19 17:03:39.000 231 21210.71 15.02 42836.13 47799.99 2014-08-19 17:03:40.000 231 21210.68 15.05 42836.09 47799.96 2014-08-19 17:03:41.000 231 21210.67 15.08 42836.05 47799.94 2014-08-19 17:03:42.000 231 21210.65 15.09 42836.06 47799.93 2014-08-19 17:03:43.000 231 21210.67 15.13 42836.05 47799.90 2014-08-19 17:03:44.000 231 21210.65 15.16 42836.01 47799.91 2014-08-19 17:03:45.000 231 21210.68 15.17 42836.03 47799.91 2014-08-19 17:03:46.000 231 21210.69 15.20 42836.03 47799.90 2014-08-19 17:03:47.000 231 21210.69 15.19 42836.04 47799.89 2014-08-19 17:03:48.000 231 21210.71 15.19 42836.04 47799.89 2014-08-19 17:03:49.000 231 21210.73 15.21 42836.06 47799.92 2014-08-19 17:03:50.000 231 21210.76 15.19 42836.06 47799.96 2014-08-19 17:03:51.000 231 21210.75 15.23 42836.05 47799.95 2014-08-19 17:03:52.000 231 21210.75 15.24 42836.06 47799.98 2014-08-19 17:03:53.000 231 21210.79 15.23 42836.05 47799.99 2014-08-19 17:03:54.000 231 21210.81 15.23 42836.05 47799.98 2014-08-19 17:03:55.000 231 21210.83 15.25 42836.00 47800.00 2014-08-19 17:03:56.000 231 21210.87 15.27 42836.04 47800.01 2014-08-19 17:03:57.000 231 21210.87 15.27 42836.05 47800.01 2014-08-19 17:03:58.000 231 21210.93 15.27 42836.02 47800.01 2014-08-19 17:03:59.000 231 21210.98 15.27 42836.03 47800.03 2014-08-19 17:04:00.000 231 21211.02 15.24 42836.02 47800.05 2014-08-19 17:04:01.000 231 21211.06 15.21 42836.03 47800.09 2014-08-19 17:04:02.000 231 21211.08 15.20 42836.07 47800.11 2014-08-19 17:04:03.000 231 21211.11 15.24 42836.07 47800.13 2014-08-19 17:04:04.000 231 21211.11 15.26 42836.12 47800.16 2014-08-19 17:04:05.000 231 21211.12 15.28 42836.07 47800.16 2014-08-19 17:04:06.000 231 21211.16 15.27 42836.07 47800.15 2014-08-19 17:04:07.000 231 21211.18 15.25 42836.08 47800.12 2014-08-19 17:04:08.000 231 21211.15 15.23 42836.08 47800.14 2014-08-19 17:04:09.000 231 21211.13 15.20 42836.10 47800.15 2014-08-19 17:04:10.000 231 21211.17 15.20 42836.12 47800.18 2014-08-19 17:04:11.000 231 21211.19 15.20 42836.13 47800.17 2014-08-19 17:04:12.000 231 21211.19 15.16 42836.14 47800.22 2014-08-19 17:04:13.000 231 21211.23 15.11 42836.17 47800.23 2014-08-19 17:04:14.000 231 21211.27 15.10 42836.15 47800.24 2014-08-19 17:04:15.000 231 21211.28 15.07 42836.15 47800.27 2014-08-19 17:04:16.000 231 21211.28 15.07 42836.14 47800.28 2014-08-19 17:04:17.000 231 21211.32 15.08 42836.19 47800.29 2014-08-19 17:04:18.000 231 21211.35 15.12 42836.20 47800.35 2014-08-19 17:04:19.000 231 21211.44 15.14 42836.21 47800.38 2014-08-19 17:04:20.000 231 21211.52 15.13 42836.17 47800.39 2014-08-19 17:04:21.000 231 21211.59 15.12 42836.13 47800.39 2014-08-19 17:04:22.000 231 21211.61 15.10 42836.13 47800.43 2014-08-19 17:04:23.000 231 21211.62 15.06 42836.17 47800.43 2014-08-19 17:04:24.000 231 21211.65 14.97 42836.21 47800.46 2014-08-19 17:04:25.000 231 21211.65 14.91 42836.22 47800.48 2014-08-19 17:04:26.000 231 21211.66 14.89 42836.24 47800.51 2014-08-19 17:04:27.000 231 21211.66 14.87 42836.28 47800.50 2014-08-19 17:04:28.000 231 21211.61 14.82 42836.32 47800.53 2014-08-19 17:04:29.000 231 21211.64 14.83 42836.34 47800.57 2014-08-19 17:04:30.000 231 21211.64 14.89 42836.37 47800.58 2014-08-19 17:04:31.000 231 21211.62 14.91 42836.33 47800.59 2014-08-19 17:04:32.000 231 21211.64 14.89 42836.29 47800.60 2014-08-19 17:04:33.000 231 21211.66 14.89 42836.33 47800.57 2014-08-19 17:04:34.000 231 21211.68 14.89 42836.32 47800.60 2014-08-19 17:04:35.000 231 21211.70 14.89 42836.29 47800.58 2014-08-19 17:04:36.000 231 21211.77 14.86 42836.30 47800.61 2014-08-19 17:04:37.000 231 21211.83 14.83 42836.30 47800.64 2014-08-19 17:04:38.000 231 21211.89 14.80 42836.29 47800.66 2014-08-19 17:04:39.000 231 21211.98 14.78 42836.28 47800.68 2014-08-19 17:04:40.000 231 21212.01 14.77 42836.28 47800.72 2014-08-19 17:04:41.000 231 21212.05 14.73 42836.30 47800.74 2014-08-19 17:04:42.000 231 21212.08 14.72 42836.31 47800.78 2014-08-19 17:04:43.000 231 21212.10 14.71 42836.34 47800.78 2014-08-19 17:04:44.000 231 21212.13 14.73 42836.39 47800.84 2014-08-19 17:04:45.000 231 21212.14 14.73 42836.41 47800.87 2014-08-19 17:04:46.000 231 21212.11 14.72 42836.46 47800.87 2014-08-19 17:04:47.000 231 21212.07 14.71 42836.48 47800.91 2014-08-19 17:04:48.000 231 21212.07 14.70 42836.51 47800.93 2014-08-19 17:04:49.000 231 21212.05 14.72 42836.51 47800.95 2014-08-19 17:04:50.000 231 21212.03 14.72 42836.56 47800.98 2014-08-19 17:04:51.000 231 21212.06 14.68 42836.59 47800.98 2014-08-19 17:04:52.000 231 21212.09 14.66 42836.65 47801.02 2014-08-19 17:04:53.000 231 21212.09 14.66 42836.66 47801.08 2014-08-19 17:04:54.000 231 21212.12 14.65 42836.67 47801.11 2014-08-19 17:04:55.000 231 21212.12 14.65 42836.67 47801.11 2014-08-19 17:04:56.000 231 21212.18 14.63 42836.67 47801.15 2014-08-19 17:04:57.000 231 21212.21 14.61 42836.69 47801.18 2014-08-19 17:04:58.000 231 21212.27 14.60 42836.71 47801.22 2014-08-19 17:04:59.000 231 21212.31 14.64 42836.73 47801.25 2014-08-19 17:05:00.000 231 21212.30 14.68 42836.71 47801.26 2014-08-19 17:05:01.000 231 21212.30 14.68 42836.67 47801.21 2014-08-19 17:05:02.000 231 21212.38 14.64 42836.67 47801.22 2014-08-19 17:05:03.000 231 21212.40 14.60 42836.63 47801.21 2014-08-19 17:05:04.000 231 21212.42 14.61 42836.68 47801.24 2014-08-19 17:05:05.000 231 21212.40 14.60 42836.70 47801.25 2014-08-19 17:05:06.000 231 21212.42 14.63 42836.67 47801.26 2014-08-19 17:05:07.000 231 21212.44 14.66 42836.68 47801.28 2014-08-19 17:05:08.000 231 21212.49 14.65 42836.68 47801.28 2014-08-19 17:05:09.000 231 21212.51 14.64 42836.68 47801.28 2014-08-19 17:05:10.000 231 21212.55 14.58 42836.68 47801.30 2014-08-19 17:05:11.000 231 21212.58 14.56 42836.67 47801.31 2014-08-19 17:05:12.000 231 21212.57 14.57 42836.66 47801.35 2014-08-19 17:05:13.000 231 21212.58 14.58 42836.70 47801.35 2014-08-19 17:05:14.000 231 21212.55 14.57 42836.70 47801.36 2014-08-19 17:05:15.000 231 21212.56 14.58 42836.70 47801.35 2014-08-19 17:05:16.000 231 21212.59 14.60 42836.75 47801.39 2014-08-19 17:05:17.000 231 21212.60 14.62 42836.74 47801.40 2014-08-19 17:05:18.000 231 21212.60 14.64 42836.72 47801.39 2014-08-19 17:05:19.000 231 21212.61 14.65 42836.71 47801.40 2014-08-19 17:05:20.000 231 21212.64 14.65 42836.69 47801.41 2014-08-19 17:05:21.000 231 21212.63 14.62 42836.67 47801.38 2014-08-19 17:05:22.000 231 21212.63 14.63 42836.67 47801.41 2014-08-19 17:05:23.000 231 21212.63 14.64 42836.68 47801.39 2014-08-19 17:05:24.000 231 21212.66 14.60 42836.63 47801.38 2014-08-19 17:05:25.000 231 21212.70 14.58 42836.66 47801.40 2014-08-19 17:05:26.000 231 21212.72 14.56 42836.65 47801.39 2014-08-19 17:05:27.000 231 21212.76 14.52 42836.64 47801.41 2014-08-19 17:05:28.000 231 21212.79 14.53 42836.66 47801.42 2014-08-19 17:05:29.000 231 21212.86 14.58 42836.65 47801.43 2014-08-19 17:05:30.000 231 21212.92 14.56 42836.64 47801.43 2014-08-19 17:05:31.000 231 21212.95 14.54 42836.56 47801.42 2014-08-19 17:05:32.000 231 21212.94 14.53 42836.57 47801.43 2014-08-19 17:05:33.000 231 21212.93 14.51 42836.58 47801.43 2014-08-19 17:05:34.000 231 21212.97 14.48 42836.58 47801.42 2014-08-19 17:05:35.000 231 21212.97 14.49 42836.59 47801.46 2014-08-19 17:05:36.000 231 21212.99 14.48 42836.60 47801.42 2014-08-19 17:05:37.000 231 21212.99 14.47 42836.59 47801.46 2014-08-19 17:05:38.000 231 21212.99 14.48 42836.56 47801.44 2014-08-19 17:05:39.000 231 21212.97 14.46 42836.56 47801.43 2014-08-19 17:05:40.000 231 21212.97 14.43 42836.57 47801.42 2014-08-19 17:05:41.000 231 21212.93 14.32 42836.60 47801.41 2014-08-19 17:05:42.000 231 21212.99 14.24 42836.64 47801.47 2014-08-19 17:05:43.000 231 21213.04 14.20 42836.74 47801.53 2014-08-19 17:05:44.000 231 21213.04 14.17 42836.78 47801.59 2014-08-19 17:05:45.000 231 21213.06 14.21 42836.81 47801.65 2014-08-19 17:05:46.000 231 21213.11 14.25 42836.84 47801.72 2014-08-19 17:05:47.000 231 21213.13 14.29 42836.82 47801.72 2014-08-19 17:05:48.000 231 21213.15 14.36 42836.77 47801.70 2014-08-19 17:05:49.000 231 21213.09 14.44 42836.74 47801.69 2014-08-19 17:05:50.000 231 21213.05 14.56 42836.70 47801.65 2014-08-19 17:05:51.000 231 21213.04 14.62 42836.64 47801.57 2014-08-19 17:05:52.000 231 21213.02 14.65 42836.59 47801.51 2014-08-19 17:05:53.000 231 21213.03 14.62 42836.54 47801.46 2014-08-19 17:05:54.000 231 21213.07 14.62 42836.52 47801.43 2014-08-19 17:05:55.000 231 21213.11 14.56 42836.52 47801.42 2014-08-19 17:05:56.000 231 21213.17 14.50 42836.55 47801.48 2014-08-19 17:05:57.000 231 21213.17 14.50 42836.58 47801.51 2014-08-19 17:05:58.000 231 21213.13 14.54 42836.61 47801.54 2014-08-19 17:05:59.000 231 21213.11 14.59 42836.61 47801.52 2014-08-19 17:06:00.000 231 21213.12 14.60 42836.58 47801.48 2014-08-19 17:06:01.000 231 21213.13 14.59 42836.57 47801.48 2014-08-19 17:06:02.000 231 21213.13 14.57 42836.56 47801.48 2014-08-19 17:06:03.000 231 21213.19 14.57 42836.54 47801.50 2014-08-19 17:06:04.000 231 21213.22 14.57 42836.56 47801.49 2014-08-19 17:06:05.000 231 21213.24 14.56 42836.56 47801.50 2014-08-19 17:06:06.000 231 21213.26 14.57 42836.52 47801.53 2014-08-19 17:06:07.000 231 21213.31 14.55 42836.54 47801.54 2014-08-19 17:06:08.000 231 21213.32 14.53 42836.57 47801.55 2014-08-19 17:06:09.000 231 21213.35 14.55 42836.55 47801.55 2014-08-19 17:06:10.000 231 21213.36 14.56 42836.55 47801.56 2014-08-19 17:06:11.000 231 21213.38 14.56 42836.57 47801.56 2014-08-19 17:06:12.000 231 21213.41 14.55 42836.59 47801.59 2014-08-19 17:06:13.000 231 21213.42 14.52 42836.60 47801.63 2014-08-19 17:06:14.000 231 21213.41 14.52 42836.62 47801.62 2014-08-19 17:06:15.000 231 21213.35 14.52 42836.67 47801.63 2014-08-19 17:06:16.000 231 21213.30 14.51 42836.71 47801.67 2014-08-19 17:06:17.000 231 21213.24 14.51 42836.72 47801.67 2014-08-19 17:06:18.000 231 21213.19 14.46 42836.75 47801.64 2014-08-19 17:06:19.000 231 21213.14 14.41 42836.78 47801.66 2014-08-19 17:06:20.000 231 21213.12 14.36 42836.83 47801.67 2014-08-19 17:06:21.000 231 21213.11 14.34 42836.83 47801.67 2014-08-19 17:06:22.000 231 21213.12 14.32 42836.84 47801.69 2014-08-19 17:06:23.000 231 21213.17 14.30 42836.81 47801.71 2014-08-19 17:06:24.000 231 21213.21 14.28 42836.81 47801.71 2014-08-19 17:06:25.000 231 21213.26 14.26 42836.82 47801.76 2014-08-19 17:06:26.000 231 21213.36 14.27 42836.82 47801.78 2014-08-19 17:06:27.000 231 21213.45 14.27 42836.83 47801.81 2014-08-19 17:06:28.000 231 21213.48 14.25 42836.82 47801.86 2014-08-19 17:06:29.000 231 21213.56 14.23 42836.83 47801.87 2014-08-19 17:06:30.000 231 21213.66 14.24 42836.81 47801.89 2014-08-19 17:06:31.000 231 21213.69 14.23 42836.80 47801.92 2014-08-19 17:06:32.000 231 21213.70 14.23 42836.79 47801.94 2014-08-19 17:06:33.000 231 21213.63 14.27 42836.81 47801.93 2014-08-19 17:06:34.000 231 21213.59 14.32 42836.81 47801.91 2014-08-19 17:06:35.000 231 21213.52 14.34 42836.83 47801.90 2014-08-19 17:06:36.000 231 21213.42 14.31 42836.86 47801.87 2014-08-19 17:06:37.000 231 21213.32 14.30 42836.83 47801.83 2014-08-19 17:06:38.000 231 21213.26 14.31 42836.86 47801.81 2014-08-19 17:06:39.000 231 21213.17 14.31 42836.89 47801.76 2014-08-19 17:06:40.000 231 21213.13 14.28 42836.90 47801.77 2014-08-19 17:06:41.000 231 21213.10 14.25 42836.89 47801.76 2014-08-19 17:06:42.000 231 21213.08 14.24 42836.90 47801.75 2014-08-19 17:06:43.000 231 21213.14 14.22 42836.95 47801.78 2014-08-19 17:06:44.000 231 21213.18 14.18 42836.96 47801.80 2014-08-19 17:06:45.000 231 21213.25 14.17 42836.97 47801.83 2014-08-19 17:06:46.000 231 21213.32 14.16 42836.98 47801.87 2014-08-19 17:06:47.000 231 21213.41 14.16 42836.99 47801.95 2014-08-19 17:06:48.000 231 21213.50 14.18 42836.99 47801.98 2014-08-19 17:06:49.000 231 21213.52 14.24 42837.01 47802.00 2014-08-19 17:06:50.000 231 21213.54 14.28 42836.99 47802.02 2014-08-19 17:06:51.000 231 21213.55 14.31 42836.97 47802.01 2014-08-19 17:06:52.000 231 21213.49 14.35 42836.99 47802.02 2014-08-19 17:06:53.000 231 21213.44 14.39 42836.96 47801.95 2014-08-19 17:06:54.000 231 21213.40 14.40 42836.96 47801.94 2014-08-19 17:06:55.000 231 21213.32 14.40 42836.97 47801.91 2014-08-19 17:06:56.000 231 21213.25 14.37 42836.97 47801.88 2014-08-19 17:06:57.000 231 21213.17 14.39 42836.99 47801.85 2014-08-19 17:06:58.000 231 21213.12 14.40 42836.99 47801.84 2014-08-19 17:06:59.000 231 21213.10 14.41 42836.99 47801.79 2014-08-19 17:07:00.000 231 21213.05 14.45 42836.97 47801.81 2014-08-19 17:07:01.000 231 21213.01 14.52 42836.96 47801.75 2014-08-19 17:07:02.000 231 21213.03 14.57 42836.89 47801.72 2014-08-19 17:07:03.000 231 21213.06 14.58 42836.87 47801.68 2014-08-19 17:07:04.000 231 21213.09 14.58 42836.85 47801.67 2014-08-19 17:07:05.000 231 21213.12 14.59 42836.83 47801.66 2014-08-19 17:07:06.000 231 21213.18 14.61 42836.84 47801.68 2014-08-19 17:07:07.000 231 21213.21 14.58 42836.82 47801.69 2014-08-19 17:07:08.000 231 21213.24 14.54 42836.81 47801.68 2014-08-19 17:07:09.000 231 21213.29 14.52 42836.83 47801.73 2014-08-19 17:07:10.000 231 21213.31 14.56 42836.82 47801.77 2014-08-19 17:07:11.000 231 21213.36 14.56 42836.82 47801.76 2014-08-19 17:07:12.000 231 21213.34 14.56 42836.81 47801.78 2014-08-19 17:07:13.000 231 21213.35 14.55 42836.82 47801.76 2014-08-19 17:07:14.000 231 21213.30 14.53 42836.81 47801.75 2014-08-19 17:07:15.000 231 21213.27 14.53 42836.82 47801.78 2014-08-19 17:07:16.000 231 21213.27 14.52 42836.83 47801.73 2014-08-19 17:07:17.000 231 21213.24 14.48 42836.82 47801.74 2014-08-19 17:07:18.000 231 21213.24 14.42 42836.83 47801.74 2014-08-19 17:07:19.000 231 21213.28 14.44 42836.83 47801.78 2014-08-19 17:07:20.000 231 21213.34 14.49 42836.85 47801.78 2014-08-19 17:07:21.000 231 21213.36 14.53 42836.87 47801.82 2014-08-19 17:07:22.000 231 21213.40 14.54 42836.87 47801.85 2014-08-19 17:07:23.000 231 21213.43 14.53 42836.95 47801.87 2014-08-19 17:07:24.000 231 21213.43 14.49 42836.95 47801.91 2014-08-19 17:07:25.000 231 21213.41 14.43 42836.98 47801.92 2014-08-19 17:07:26.000 231 21213.41 14.37 42836.99 47801.95 2014-08-19 17:07:27.000 231 21213.46 14.32 42836.97 47801.95 2014-08-19 17:07:28.000 231 21213.49 14.24 42836.99 47802.02 2014-08-19 17:07:29.000 231 21213.54 14.21 42837.02 47801.99 2014-08-19 17:07:30.000 231 21213.63 14.16 42836.99 47802.03 2014-08-19 17:07:31.000 231 21213.67 14.18 42837.00 47802.07 2014-08-19 17:07:32.000 231 21213.71 14.19 42837.00 47802.08 2014-08-19 17:07:33.000 231 21213.71 14.18 42837.00 47802.10 2014-08-19 17:07:34.000 231 21213.68 14.16 42837.03 47802.11 2014-08-19 17:07:35.000 231 21213.65 14.16 42837.02 47802.11 2014-08-19 17:07:36.000 231 21213.64 14.13 42837.04 47802.10 2014-08-19 17:07:37.000 231 21213.63 14.12 42837.03 47802.13 2014-08-19 17:07:38.000 231 21213.61 14.15 42837.04 47802.11 2014-08-19 17:07:39.000 231 21213.57 14.19 42837.04 47802.10 2014-08-19 17:07:40.000 231 21213.56 14.20 42837.02 47802.09 2014-08-19 17:07:41.000 231 21213.51 14.24 42836.96 47802.04 2014-08-19 17:07:42.000 231 21213.51 14.32 42836.92 47802.00 2014-08-19 17:07:43.000 231 21213.51 14.34 42836.89 47801.99 2014-08-19 17:07:44.000 231 21213.52 14.35 42836.89 47801.95 2014-08-19 17:07:45.000 231 21213.54 14.35 42836.85 47801.94 2014-08-19 17:07:46.000 231 21213.54 14.35 42836.85 47801.93 2014-08-19 17:07:47.000 231 21213.54 14.36 42836.84 47801.94 2014-08-19 17:07:48.000 231 21213.61 14.39 42836.81 47801.91 2014-08-19 17:07:49.000 231 21213.62 14.38 42836.83 47801.93 2014-08-19 17:07:50.000 231 21213.63 14.39 42836.84 47801.94 2014-08-19 17:07:51.000 231 21213.61 14.41 42836.81 47801.90 2014-08-19 17:07:52.000 231 21213.63 14.40 42836.76 47801.92 2014-08-19 17:07:53.000 231 21213.64 14.39 42836.74 47801.89 2014-08-19 17:07:54.000 231 21213.61 14.36 42836.75 47801.87 2014-08-19 17:07:55.000 231 21213.59 14.34 42836.74 47801.86 2014-08-19 17:07:56.000 231 21213.60 14.32 42836.79 47801.87 2014-08-19 17:07:57.000 231 21213.58 14.35 42836.83 47801.88 2014-08-19 17:07:58.000 231 21213.53 14.35 42836.82 47801.88 2014-08-19 17:07:59.000 231 21213.48 14.35 42836.84 47801.85 2014-08-19 17:08:00.000 231 21213.46 14.32 42836.85 47801.84 2014-08-19 17:08:01.000 231 21213.44 14.23 42836.89 47801.87 2014-08-19 17:08:02.000 231 21213.46 14.17 42836.92 47801.90 2014-08-19 17:08:03.000 231 21213.47 14.16 42836.95 47801.92 2014-08-19 17:08:04.000 231 21213.50 14.12 42837.00 47801.95 2014-08-19 17:08:05.000 231 21213.54 14.11 42837.01 47802.01 2014-08-19 17:08:06.000 231 21213.56 14.16 42837.00 47802.03 2014-08-19 17:08:07.000 231 21213.57 14.19 42836.99 47802.04 2014-08-19 17:08:08.000 231 21213.59 14.23 42836.96 47802.06 2014-08-19 17:08:09.000 231 21213.65 14.22 42836.93 47802.05 2014-08-19 17:08:10.000 231 21213.69 14.23 42836.93 47802.04 2014-08-19 17:08:11.000 231 21213.68 14.26 42836.93 47802.08 2014-08-19 17:08:12.000 231 21213.69 14.30 42836.93 47802.06 2014-08-19 17:08:13.000 231 21213.67 14.35 42836.96 47802.08 2014-08-19 17:08:14.000 231 21213.63 14.36 42836.92 47802.05 2014-08-19 17:08:15.000 231 21213.60 14.39 42836.91 47802.02 2014-08-19 17:08:16.000 231 21213.54 14.44 42836.94 47802.00 2014-08-19 17:08:17.000 231 21213.44 14.52 42836.91 47801.98 2014-08-19 17:08:18.000 231 21213.34 14.56 42836.94 47801.94 2014-08-19 17:08:19.000 231 21213.25 14.59 42836.92 47801.89 2014-08-19 17:08:20.000 231 21213.13 14.63 42836.89 47801.80 2014-08-19 17:08:21.000 231 21213.03 14.64 42836.86 47801.76 2014-08-19 17:08:22.000 231 21212.94 14.69 42836.84 47801.68 2014-08-19 17:08:23.000 231 21212.88 14.71 42836.78 47801.59 2014-08-19 17:08:24.000 231 21212.82 14.78 42836.71 47801.53 2014-08-19 17:08:25.000 231 21212.79 14.80 42836.66 47801.46 2014-08-19 17:08:26.000 231 21212.85 14.77 42836.65 47801.42 2014-08-19 17:08:27.000 231 21212.87 14.74 42836.60 47801.39 2014-08-19 17:08:28.000 231 21212.87 14.72 42836.60 47801.39 2014-08-19 17:08:29.000 231 21212.88 14.72 42836.62 47801.38 2014-08-19 17:08:30.000 231 21212.93 14.74 42836.59 47801.40 2014-08-19 17:08:31.000 231 21212.96 14.74 42836.61 47801.41 2014-08-19 17:08:32.000 231 21212.98 14.72 42836.65 47801.42 2014-08-19 17:08:33.000 231 21213.00 14.74 42836.65 47801.45 2014-08-19 17:08:34.000 231 21213.03 14.75 42836.61 47801.46 2014-08-19 17:08:35.000 231 21213.01 14.78 42836.62 47801.48 2014-08-19 17:08:36.000 231 21212.97 14.81 42836.61 47801.45 2014-08-19 17:08:37.000 231 21212.90 14.88 42836.59 47801.44 2014-08-19 17:08:38.000 231 21212.85 14.96 42836.61 47801.40 2014-08-19 17:08:39.000 231 21212.82 15.03 42836.59 47801.37 2014-08-19 17:08:40.000 231 21212.75 15.05 42836.55 47801.30 2014-08-19 17:08:41.000 231 21212.68 15.08 42836.56 47801.27 2014-08-19 17:08:42.000 231 21212.64 15.10 42836.54 47801.26 2014-08-19 17:08:43.000 231 21212.63 15.09 42836.53 47801.24 2014-08-19 17:08:44.000 231 21212.62 15.09 42836.53 47801.24 2014-08-19 17:08:45.000 231 21212.66 15.07 42836.57 47801.25 2014-08-19 17:08:46.000 231 21212.74 15.04 42836.64 47801.29 2014-08-19 17:08:47.000 231 21212.81 15.05 42836.66 47801.35 2014-08-19 17:08:48.000 231 21212.89 15.04 42836.67 47801.37 2014-08-19 17:08:49.000 231 21212.95 15.04 42836.69 47801.47 2014-08-19 17:08:50.000 231 21213.01 15.02 42836.66 47801.49 2014-08-19 17:08:51.000 231 21213.08 15.03 42836.70 47801.54 2014-08-19 17:08:52.000 231 21213.14 15.01 42836.74 47801.58 2014-08-19 17:08:53.000 231 21213.15 14.98 42836.78 47801.62 2014-08-19 17:08:54.000 231 21213.16 14.98 42836.82 47801.68 2014-08-19 17:08:55.000 231 21213.12 14.97 42836.87 47801.72 2014-08-19 17:08:56.000 231 21213.05 14.97 42836.89 47801.72 2014-08-19 17:08:57.000 231 21212.98 14.98 42836.89 47801.73 2014-08-19 17:08:58.000 231 21212.92 15.02 42836.88 47801.70 2014-08-19 17:08:59.000 231 21212.85 15.07 42836.88 47801.65 2014-08-19 17:09:00.000 231 21212.79 15.07 42836.85 47801.63 2014-08-19 17:09:01.000 231 21212.75 15.08 42836.86 47801.59 2014-08-19 17:09:02.000 231 21212.73 15.06 42836.85 47801.58 2014-08-19 17:09:03.000 231 21212.68 15.04 42836.85 47801.57 2014-08-19 17:09:04.000 231 21212.67 15.03 42836.89 47801.54 2014-08-19 17:09:05.000 231 21212.70 15.05 42836.86 47801.57 2014-08-19 17:09:06.000 231 21212.78 15.05 42836.89 47801.57 2014-08-19 17:09:07.000 231 21212.85 15.04 42836.89 47801.61 2014-08-19 17:09:08.000 231 21212.93 15.02 42836.88 47801.63 2014-08-19 17:09:09.000 231 21213.02 14.94 42836.91 47801.68 2014-08-19 17:09:10.000 231 21213.11 14.93 42836.91 47801.74 2014-08-19 17:09:11.000 231 21213.18 14.97 42836.88 47801.79 2014-08-19 17:09:12.000 231 21213.19 15.00 42836.89 47801.80 2014-08-19 17:09:13.000 231 21213.15 15.02 42836.91 47801.80 2014-08-19 17:09:14.000 231 21213.12 15.05 42836.89 47801.78 2014-08-19 17:09:15.000 231 21213.07 15.12 42836.85 47801.76 2014-08-19 17:09:16.000 231 21213.00 15.15 42836.82 47801.71 2014-08-19 17:09:17.000 231 21212.97 15.16 42836.81 47801.67 2014-08-19 17:09:18.000 231 21212.93 15.16 42836.83 47801.65 2014-08-19 17:09:19.000 231 21212.86 15.22 42836.80 47801.60 2014-08-19 17:09:20.000 231 21212.79 15.25 42836.78 47801.57 2014-08-19 17:09:21.000 231 21212.78 15.28 42836.78 47801.54 2014-08-19 17:09:22.000 231 21212.77 15.29 42836.78 47801.53 2014-08-19 17:09:23.000 231 21212.75 15.27 42836.76 47801.51 2014-08-19 17:09:24.000 231 21212.75 15.24 42836.76 47801.50 2014-08-19 17:09:25.000 231 21212.75 15.25 42836.77 47801.52 2014-08-19 17:09:26.000 231 21212.74 15.26 42836.78 47801.51 2014-08-19 17:09:27.000 231 21212.73 15.20 42836.78 47801.50 2014-08-19 17:09:28.000 231 21212.74 15.16 42836.81 47801.52 2014-08-19 17:09:29.000 231 21212.77 15.15 42836.81 47801.54 2014-08-19 17:09:30.000 231 21212.82 15.14 42836.81 47801.55 2014-08-19 17:09:31.000 231 21212.89 15.07 42836.81 47801.56 2014-08-19 17:09:32.000 231 21212.95 15.00 42836.87 47801.61 2014-08-19 17:09:33.000 231 21213.05 14.96 42836.91 47801.69 2014-08-19 17:09:34.000 231 21213.13 14.92 42836.97 47801.75 2014-08-19 17:09:35.000 231 21213.15 14.85 42837.06 47801.86 2014-08-19 17:09:36.000 231 21213.14 14.82 42837.11 47801.93 2014-08-19 17:09:37.000 231 21213.09 14.81 42837.17 47802.01 2014-08-19 17:09:38.000 231 21213.01 14.83 42837.23 47802.05 2014-08-19 17:09:39.000 231 21212.93 14.84 42837.29 47802.03 2014-08-19 17:09:40.000 231 21212.86 14.82 42837.30 47802.01 2014-08-19 17:09:41.000 231 21212.77 14.86 42837.28 47802.03 2014-08-19 17:09:42.000 231 21212.70 14.87 42837.27 47801.99 2014-08-19 17:09:43.000 231 21212.71 14.89 42837.28 47801.93 2014-08-19 17:09:44.000 231 21212.71 14.88 42837.27 47801.93 2014-08-19 17:09:45.000 231 21212.75 14.87 42837.24 47801.90 2014-08-19 17:09:46.000 231 21212.76 14.88 42837.20 47801.89 2014-08-19 17:09:47.000 231 21212.79 14.91 42837.18 47801.88 2014-08-19 17:09:48.000 231 21212.83 14.92 42837.15 47801.93 2014-08-19 17:09:49.000 231 21212.91 14.91 42837.15 47801.90 2014-08-19 17:09:50.000 231 21212.97 14.89 42837.12 47801.92 2014-08-19 17:09:51.000 231 21213.05 14.90 42837.12 47801.94 2014-08-19 17:09:52.000 231 21213.11 14.89 42837.12 47801.96 2014-08-19 17:09:53.000 231 21213.16 14.90 42837.11 47801.98 2014-08-19 17:09:54.000 231 21213.17 14.92 42837.11 47801.97 2014-08-19 17:09:55.000 231 21213.20 14.91 42837.09 47801.98 2014-08-19 17:09:56.000 231 21213.20 14.88 42837.10 47801.98 2014-08-19 17:09:57.000 231 21213.18 14.84 42837.10 47801.98 2014-08-19 17:09:58.000 231 21213.15 14.82 42837.10 47801.99 2014-08-19 17:09:59.000 231 21213.14 14.80 42837.13 47802.00 2014-08-19 17:10:00.000 231 21213.09 14.77 42837.16 47801.99 2014-08-19 17:10:01.000 231 21213.05 14.78 42837.20 47802.00 2014-08-19 17:10:02.000 231 21213.02 14.82 42837.21 47802.02 2014-08-19 17:10:03.000 231 21212.96 14.85 42837.21 47802.01 2014-08-19 17:10:04.000 231 21212.96 14.85 42837.17 47801.97 2014-08-19 17:10:05.000 231 21212.93 14.81 42837.18 47801.94 2014-08-19 17:10:06.000 231 21212.89 14.77 42837.20 47801.94 2014-08-19 17:10:07.000 231 21212.90 14.74 42837.22 47801.96 2014-08-19 17:10:08.000 231 21212.96 14.71 42837.23 47801.96 2014-08-19 17:10:09.000 231 21212.97 14.73 42837.22 47801.98 2014-08-19 17:10:10.000 231 21213.01 14.73 42837.22 47802.01 2014-08-19 17:10:11.000 231 21213.08 14.72 42837.20 47802.01 2014-08-19 17:10:12.000 231 21213.15 14.69 42837.21 47802.05 2014-08-19 17:10:13.000 231 21213.22 14.69 42837.24 47802.11 2014-08-19 17:10:14.000 231 21213.30 14.67 42837.24 47802.11 2014-08-19 17:10:15.000 231 21213.33 14.66 42837.26 47802.15 2014-08-19 17:10:16.000 231 21213.39 14.68 42837.23 47802.17 2014-08-19 17:10:17.000 231 21213.41 14.70 42837.27 47802.19 2014-08-19 17:10:18.000 231 21213.40 14.74 42837.24 47802.22 2014-08-19 17:10:19.000 231 21213.40 14.76 42837.23 47802.21 2014-08-19 17:10:20.000 231 21213.41 14.72 42837.26 47802.24 2014-08-19 17:10:21.000 231 21213.34 14.74 42837.29 47802.21 2014-08-19 17:10:22.000 231 21213.30 14.74 42837.31 47802.22 2014-08-19 17:10:23.000 231 21213.25 14.70 42837.32 47802.19 2014-08-19 17:10:24.000 231 21213.24 14.65 42837.33 47802.19 2014-08-19 17:10:25.000 231 21213.22 14.62 42837.35 47802.20 2014-08-19 17:10:26.000 231 21213.18 14.64 42837.40 47802.21 2014-08-19 17:10:27.000 231 21213.15 14.65 42837.41 47802.22 2014-08-19 17:10:28.000 231 21213.16 14.69 42837.41 47802.20 2014-08-19 17:10:29.000 231 21213.16 14.72 42837.37 47802.19 2014-08-19 17:10:30.000 231 21213.15 14.77 42837.35 47802.21 2014-08-19 17:10:31.000 231 21213.16 14.78 42837.32 47802.18 2014-08-19 17:10:32.000 231 21213.17 14.78 42837.34 47802.17 2014-08-19 17:10:33.000 231 21213.17 14.78 42837.33 47802.14 2014-08-19 17:10:34.000 231 21213.18 14.76 42837.31 47802.14 2014-08-19 17:10:35.000 231 21213.18 14.75 42837.32 47802.16 2014-08-19 17:10:36.000 231 21213.18 14.74 42837.34 47802.17 2014-08-19 17:10:37.000 231 21213.19 14.74 42837.30 47802.16 2014-08-19 17:10:38.000 231 21213.21 14.73 42837.31 47802.16 2014-08-19 17:10:39.000 231 21213.22 14.72 42837.33 47802.15 2014-08-19 17:10:40.000 231 21213.23 14.73 42837.33 47802.20 2014-08-19 17:10:41.000 231 21213.24 14.74 42837.34 47802.19 2014-08-19 17:10:42.000 231 21213.24 14.74 42837.33 47802.19 2014-08-19 17:10:43.000 231 21213.20 14.74 42837.35 47802.20 2014-08-19 17:10:44.000 231 21213.14 14.77 42837.35 47802.20 2014-08-19 17:10:45.000 231 21213.11 14.80 42837.35 47802.17 2014-08-19 17:10:46.000 231 21213.07 14.80 42837.32 47802.15 2014-08-19 17:10:47.000 231 21213.01 14.80 42837.35 47802.13 2014-08-19 17:10:48.000 231 21213.00 14.80 42837.37 47802.12 2014-08-19 17:10:49.000 231 21212.99 14.78 42837.37 47802.11 2014-08-19 17:10:50.000 231 21212.92 14.81 42837.39 47802.13 2014-08-19 17:10:51.000 231 21212.86 14.89 42837.36 47802.11 2014-08-19 17:10:52.000 231 21212.82 14.98 42837.34 47802.06 2014-08-19 17:10:53.000 231 21212.76 15.05 42837.31 47802.01 2014-08-19 17:10:54.000 231 21212.73 15.04 42837.26 47801.96 2014-08-19 17:10:55.000 231 21212.72 15.05 42837.26 47801.94 2014-08-19 17:10:56.000 231 21212.75 15.08 42837.27 47801.93 2014-08-19 17:10:57.000 231 21212.77 15.09 42837.29 47801.95 2014-08-19 17:10:58.000 231 21212.84 15.09 42837.31 47801.96 2014-08-19 17:10:59.000 231 21212.87 15.08 42837.30 47801.99 2014-08-19 17:11:00.000 231 21212.87 15.03 42837.34 47802.02 2014-08-19 17:11:01.000 231 21212.87 15.03 42837.41 47802.07 2014-08-19 17:11:02.000 231 21212.83 15.09 42837.40 47802.05 2014-08-19 17:11:03.000 231 21212.81 15.15 42837.39 47802.07 2014-08-19 17:11:04.000 231 21212.75 15.21 42837.39 47802.08 2014-08-19 17:11:05.000 231 21212.64 15.29 42837.37 47802.03 2014-08-19 17:11:06.000 231 21212.54 15.42 42837.33 47801.96 2014-08-19 17:11:07.000 231 21212.43 15.55 42837.26 47801.88 2014-08-19 17:11:08.000 231 21212.30 15.65 42837.20 47801.75 2014-08-19 17:11:09.000 231 21212.21 15.69 42837.13 47801.65 2014-08-19 17:11:10.000 231 21212.14 15.73 42837.06 47801.57 2014-08-19 17:11:11.000 231 21212.11 15.77 42837.02 47801.48 2014-08-19 17:11:12.000 231 21212.07 15.83 42836.97 47801.41 2014-08-19 17:11:13.000 231 21212.03 15.86 42836.92 47801.38 2014-08-19 17:11:14.000 231 21212.05 15.87 42836.90 47801.31 2014-08-19 17:11:15.000 231 21212.10 15.85 42836.86 47801.30 2014-08-19 17:11:16.000 231 21212.12 15.83 42836.81 47801.27 2014-08-19 17:11:17.000 231 21212.19 15.84 42836.81 47801.28 2014-08-19 17:11:18.000 231 21212.23 15.86 42836.80 47801.28 2014-08-19 17:11:19.000 231 21212.32 15.84 42836.78 47801.27 2014-08-19 17:11:20.000 231 21212.37 15.79 42836.76 47801.33 2014-08-19 17:11:21.000 231 21212.44 15.73 42836.75 47801.34 2014-08-19 17:11:22.000 231 21212.52 15.70 42836.80 47801.39 2014-08-19 17:11:23.000 231 21212.52 15.62 42836.85 47801.43 2014-08-19 17:11:24.000 231 21212.53 15.56 42836.89 47801.49 2014-08-19 17:11:25.000 231 21212.52 15.55 42836.94 47801.53 2014-08-19 17:11:26.000 231 21212.53 15.59 42836.98 47801.54 2014-08-19 17:11:27.000 231 21212.50 15.61 42836.96 47801.55 2014-08-19 17:11:28.000 231 21212.49 15.62 42836.95 47801.57 2014-08-19 17:11:29.000 231 21212.48 15.62 42836.97 47801.53 2014-08-19 17:11:30.000 231 21212.43 15.63 42836.98 47801.53 2014-08-19 17:11:31.000 231 21212.38 15.65 42836.95 47801.49 2014-08-19 17:11:32.000 231 21212.35 15.67 42836.96 47801.47 2014-08-19 17:11:33.000 231 21212.33 15.67 42836.94 47801.47 2014-08-19 17:11:34.000 231 21212.36 15.73 42836.93 47801.46 2014-08-19 17:11:35.000 231 21212.37 15.75 42836.90 47801.44 2014-08-19 17:11:36.000 231 21212.40 15.73 42836.84 47801.41 2014-08-19 17:11:37.000 231 21212.47 15.69 42836.82 47801.43 2014-08-19 17:11:38.000 231 21212.55 15.64 42836.85 47801.45 2014-08-19 17:11:39.000 231 21212.61 15.63 42836.88 47801.49 2014-08-19 17:11:40.000 231 21212.63 15.60 42836.88 47801.52 2014-08-19 17:11:41.000 231 21212.62 15.60 42836.89 47801.52 2014-08-19 17:11:42.000 231 21212.64 15.59 42836.92 47801.55 2014-08-19 17:11:43.000 231 21212.68 15.59 42836.95 47801.59 2014-08-19 17:11:44.000 231 21212.68 15.57 42836.95 47801.60 2014-08-19 17:11:45.000 231 21212.67 15.55 42836.93 47801.61 2014-08-19 17:11:46.000 231 21212.65 15.52 42836.96 47801.61 2014-08-19 17:11:47.000 231 21212.65 15.49 42836.98 47801.62 2014-08-19 17:11:48.000 231 21212.63 15.48 42837.00 47801.65 2014-08-19 17:11:49.000 231 21212.62 15.47 42837.02 47801.64 2014-08-19 17:11:50.000 231 21212.61 15.43 42837.04 47801.65 2014-08-19 17:11:51.000 231 21212.62 15.43 42837.09 47801.68 2014-08-19 17:11:52.000 231 21212.62 15.44 42837.08 47801.70 2014-08-19 17:11:53.000 231 21212.62 15.46 42837.11 47801.71 2014-08-19 17:11:54.000 231 21212.61 15.48 42837.14 47801.72 2014-08-19 17:11:55.000 231 21212.66 15.49 42837.10 47801.74 2014-08-19 17:11:56.000 231 21212.68 15.50 42837.10 47801.74 2014-08-19 17:11:57.000 231 21212.69 15.52 42837.10 47801.72 2014-08-19 17:11:58.000 231 21212.74 15.55 42837.09 47801.75 2014-08-19 17:11:59.000 231 21212.77 15.57 42837.09 47801.77 2014-08-19 17:12:00.000 231 21212.76 15.59 42837.09 47801.76 2014-08-19 17:12:01.000 231 21212.72 15.64 42837.04 47801.74 2014-08-19 17:12:02.000 231 21212.72 15.65 42837.04 47801.72 2014-08-19 17:12:03.000 231 21212.69 15.64 42837.07 47801.71 2014-08-19 17:12:04.000 231 21212.68 15.64 42837.10 47801.70 2014-08-19 17:12:05.000 231 21212.66 15.64 42837.14 47801.72 2014-08-19 17:12:06.000 231 21212.62 15.66 42837.14 47801.74 2014-08-19 17:12:07.000 231 21212.61 15.67 42837.15 47801.74 2014-08-19 17:12:08.000 231 21212.57 15.71 42837.14 47801.74 2014-08-19 17:12:09.000 231 21212.49 15.78 42837.16 47801.73 2014-08-19 17:12:10.000 231 21212.39 15.85 42837.16 47801.71 2014-08-19 17:12:11.000 231 21212.30 15.95 42837.11 47801.63 2014-08-19 17:12:12.000 231 21212.25 16.03 42837.08 47801.59 2014-08-19 17:12:13.000 231 21212.27 16.06 42837.08 47801.53 2014-08-19 17:12:14.000 231 21212.27 16.05 42837.05 47801.49 2014-08-19 17:12:15.000 231 21212.24 16.00 42837.08 47801.49 2014-08-19 17:12:16.000 231 21212.22 15.97 42837.13 47801.51 2014-08-19 17:12:17.000 231 21212.24 15.98 42837.15 47801.54 2014-08-19 17:12:18.000 231 21212.22 15.97 42837.17 47801.57 2014-08-19 17:12:19.000 231 21212.19 15.97 42837.21 47801.57 2014-08-19 17:12:20.000 231 21212.16 15.93 42837.24 47801.61 2014-08-19 17:12:21.000 231 21212.19 15.96 42837.28 47801.64 2014-08-19 17:12:22.000 231 21212.21 16.02 42837.33 47801.71 2014-08-19 17:12:23.000 231 21212.23 16.08 42837.33 47801.72 2014-08-19 17:12:24.000 231 21212.25 16.07 42837.31 47801.74 2014-08-19 17:12:25.000 231 21212.26 16.07 42837.32 47801.74 2014-08-19 17:12:26.000 231 21212.29 16.07 42837.32 47801.78 2014-08-19 17:12:27.000 231 21212.34 16.06 42837.35 47801.79 2014-08-19 17:12:28.000 231 21212.32 16.06 42837.36 47801.82 2014-08-19 17:12:29.000 231 21212.36 16.08 42837.39 47801.87 2014-08-19 17:12:30.000 231 21212.42 16.10 42837.39 47801.88 2014-08-19 17:12:31.000 231 21212.47 16.10 42837.42 47801.91 2014-08-19 17:12:32.000 231 21212.52 16.09 42837.45 47801.93 2014-08-19 17:12:33.000 231 21212.57 16.09 42837.45 47801.97 2014-08-19 17:12:34.000 231 21212.57 16.08 42837.48 47802.03 2014-08-19 17:12:35.000 231 21212.56 16.10 42837.50 47802.04 2014-08-19 17:12:36.000 231 21212.56 16.09 42837.52 47802.04 2014-08-19 17:12:37.000 231 21212.56 16.03 42837.55 47802.05 2014-08-19 17:12:38.000 231 21212.55 16.03 42837.57 47802.10 2014-08-19 17:12:39.000 231 21212.54 16.03 42837.57 47802.12 2014-08-19 17:12:40.000 231 21212.54 16.05 42837.62 47802.10 2014-08-19 17:12:41.000 231 21212.54 16.07 42837.66 47802.13 2014-08-19 17:12:42.000 231 21212.54 16.10 42837.67 47802.12 2014-08-19 17:12:43.000 231 21212.51 16.16 42837.64 47802.13 2014-08-19 17:12:44.000 231 21212.51 16.18 42837.66 47802.11 2014-08-19 17:12:45.000 231 21212.51 16.23 42837.63 47802.13 2014-08-19 17:12:46.000 231 21212.46 16.29 42837.60 47802.09 2014-08-19 17:12:47.000 231 21212.43 16.33 42837.61 47802.11 2014-08-19 17:12:48.000 231 21212.46 16.39 42837.61 47802.09 2014-08-19 17:12:49.000 231 21212.44 16.45 42837.62 47802.08 2014-08-19 17:12:50.000 231 21212.42 16.53 42837.62 47802.09 2014-08-19 17:12:51.000 231 21212.37 16.67 42837.59 47802.04 2014-08-19 17:12:52.000 231 21212.34 16.80 42837.57 47802.01 2014-08-19 17:12:53.000 231 21212.27 16.89 42837.50 47801.97 2014-08-19 17:12:54.000 231 21212.19 16.98 42837.45 47801.87 2014-08-19 17:12:55.000 231 21212.12 17.06 42837.44 47801.82 2014-08-19 17:12:56.000 231 21212.11 17.12 42837.39 47801.76 2014-08-19 17:12:57.000 231 21212.09 17.18 42837.35 47801.71 2014-08-19 17:12:58.000 231 21212.03 17.24 42837.32 47801.67 2014-08-19 17:12:59.000 231 21211.98 17.26 42837.32 47801.62 2014-08-19 17:13:00.000 231 21211.94 17.28 42837.30 47801.61 2014-08-19 17:13:01.000 231 21211.92 17.33 42837.26 47801.56 2014-08-19 17:13:02.000 231 21211.87 17.39 42837.25 47801.52 2014-08-19 17:13:03.000 231 21211.82 17.42 42837.24 47801.50 2014-08-19 17:13:04.000 231 21211.78 17.49 42837.21 47801.44 2014-08-19 17:13:05.000 231 21211.74 17.54 42837.17 47801.43 2014-08-19 17:13:06.000 231 21211.71 17.58 42837.17 47801.38 2014-08-19 17:13:07.000 231 21211.63 17.62 42837.19 47801.37 2014-08-19 17:13:08.000 231 21211.58 17.70 42837.15 47801.34 2014-08-19 17:13:09.000 231 21211.58 17.77 42837.14 47801.31 2014-08-19 17:13:10.000 231 21211.59 17.81 42837.14 47801.31 2014-08-19 17:13:11.000 231 21211.54 17.81 42837.16 47801.28 2014-08-19 17:13:12.000 231 21211.50 17.84 42837.18 47801.29 2014-08-19 17:13:13.000 231 21211.51 17.87 42837.17 47801.28 2014-08-19 17:13:14.000 231 21211.51 17.87 42837.18 47801.29 2014-08-19 17:13:15.000 231 21211.48 17.92 42837.25 47801.31 2014-08-19 17:13:16.000 231 21211.44 17.97 42837.30 47801.32 2014-08-19 17:13:17.000 231 21211.44 17.98 42837.28 47801.31 2014-08-19 17:13:18.000 231 21211.42 17.99 42837.30 47801.32 2014-08-19 17:13:19.000 231 21211.40 17.96 42837.35 47801.33 2014-08-19 17:13:20.000 231 21211.39 17.92 42837.39 47801.38 2014-08-19 17:13:21.000 231 21211.35 17.93 42837.39 47801.40 2014-08-19 17:13:22.000 231 21211.28 17.98 42837.39 47801.40 2014-08-19 17:13:23.000 231 21211.22 17.97 42837.39 47801.37 2014-08-19 17:13:24.000 231 21211.19 18.00 42837.41 47801.38 2014-08-19 17:13:25.000 231 21211.14 18.04 42837.41 47801.32 2014-08-19 17:13:26.000 231 21211.10 18.07 42837.39 47801.33 2014-08-19 17:13:27.000 231 21211.06 18.08 42837.41 47801.30 2014-08-19 17:13:28.000 231 21211.00 18.14 42837.40 47801.29 2014-08-19 17:13:29.000 231 21210.97 18.19 42837.40 47801.28 2014-08-19 17:13:30.000 231 21210.90 18.21 42837.41 47801.25 2014-08-19 17:13:31.000 231 21210.84 18.29 42837.45 47801.25 2014-08-19 17:13:32.000 231 21210.75 18.41 42837.47 47801.23 2014-08-19 17:13:33.000 231 21210.65 18.57 42837.42 47801.19 2014-08-19 17:13:34.000 231 21210.63 18.64 42837.36 47801.12 2014-08-19 17:13:35.000 231 21210.60 18.70 42837.42 47801.09 2014-08-19 17:13:36.000 231 21210.59 18.72 42837.41 47801.07 2014-08-19 17:13:37.000 231 21210.56 18.70 42837.44 47801.06 2014-08-19 17:13:38.000 231 21210.55 18.73 42837.48 47801.10 2014-08-19 17:13:39.000 231 21210.55 18.77 42837.50 47801.10 2014-08-19 17:13:40.000 231 21210.51 18.82 42837.51 47801.13 2014-08-19 17:13:41.000 231 21210.45 18.88 42837.52 47801.16 2014-08-19 17:13:42.000 231 21210.43 18.91 42837.55 47801.14 2014-08-19 17:13:43.000 231 21210.39 18.93 42837.58 47801.16 2014-08-19 17:13:44.000 231 21210.34 18.96 42837.60 47801.15 2014-08-19 17:13:45.000 231 21210.35 18.99 42837.61 47801.15 2014-08-19 17:13:46.000 231 21210.32 19.00 42837.63 47801.14 2014-08-19 17:13:47.000 231 21210.27 19.01 42837.63 47801.13 2014-08-19 17:13:48.000 231 21210.24 19.03 42837.63 47801.12 2014-08-19 17:13:49.000 231 21210.24 19.03 42837.66 47801.13 2014-08-19 17:13:50.000 231 21210.25 19.06 42837.66 47801.12 2014-08-19 17:13:51.000 231 21210.23 19.10 42837.65 47801.11 2014-08-19 17:13:52.000 231 21210.19 19.13 42837.67 47801.13 2014-08-19 17:13:53.000 231 21210.14 19.16 42837.68 47801.13 2014-08-19 17:13:54.000 231 21210.13 19.17 42837.70 47801.13 2014-08-19 17:13:55.000 231 21210.12 19.19 42837.73 47801.13 2014-08-19 17:13:56.000 231 21210.06 19.22 42837.78 47801.14 2014-08-19 17:13:57.000 231 21210.06 19.27 42837.80 47801.16 2014-08-19 17:13:58.000 231 21210.02 19.33 42837.76 47801.15 2014-08-19 17:13:59.000 231 21209.97 19.40 42837.76 47801.13 2014-08-19 17:14:00.000 231 21209.95 19.43 42837.77 47801.11 2014-08-19 17:14:01.000 231 21209.93 19.46 42837.78 47801.12 2014-08-19 17:14:02.000 231 21209.86 19.49 42837.76 47801.09 2014-08-19 17:14:03.000 231 21209.82 19.53 42837.73 47801.08 2014-08-19 17:14:04.000 231 21209.80 19.55 42837.75 47801.03 2014-08-19 17:14:05.000 231 21209.77 19.60 42837.74 47801.03 2014-08-19 17:14:06.000 231 21209.68 19.63 42837.73 47800.99 2014-08-19 17:14:07.000 231 21209.62 19.63 42837.76 47801.00 2014-08-19 17:14:08.000 231 21209.57 19.69 42837.74 47800.96 2014-08-19 17:14:09.000 231 21209.53 19.74 42837.74 47800.94 2014-08-19 17:14:10.000 231 21209.51 19.76 42837.74 47800.93 2014-08-19 17:14:11.000 231 21209.44 19.81 42837.73 47800.89 2014-08-19 17:14:12.000 231 21209.40 19.86 42837.72 47800.87 2014-08-19 17:14:13.000 231 21209.35 19.90 42837.74 47800.84 2014-08-19 17:14:14.000 231 21209.28 19.97 42837.71 47800.80 2014-08-19 17:14:15.000 231 21209.21 20.02 42837.72 47800.75 2014-08-19 17:14:16.000 231 21209.17 20.06 42837.65 47800.74 2014-08-19 17:14:17.000 231 21209.11 20.07 42837.66 47800.70 2014-08-19 17:14:18.000 231 21209.06 20.10 42837.66 47800.68 2014-08-19 17:14:19.000 231 21209.03 20.13 42837.69 47800.63 2014-08-19 17:14:20.000 231 21208.99 20.17 42837.70 47800.64 2014-08-19 17:14:21.000 231 21208.94 20.18 42837.66 47800.60 2014-08-19 17:14:22.000 231 21208.90 20.21 42837.67 47800.60 2014-08-19 17:14:23.000 231 21208.85 20.24 42837.68 47800.58 2014-08-19 17:14:24.000 231 21208.82 20.26 42837.73 47800.56 2014-08-19 17:14:25.000 231 21208.79 20.30 42837.73 47800.54 2014-08-19 17:14:26.000 231 21208.75 20.35 42837.71 47800.50 2014-08-19 17:14:27.000 231 21208.73 20.42 42837.68 47800.51 2014-08-19 17:14:28.000 231 21208.69 20.52 42837.67 47800.48 2014-08-19 17:14:29.000 231 21208.62 20.60 42837.63 47800.43 2014-08-19 17:14:30.000 231 21208.57 20.65 42837.60 47800.38 2014-08-19 17:14:31.000 231 21208.53 20.68 42837.57 47800.33 2014-08-19 17:14:32.000 231 21208.47 20.73 42837.51 47800.31 2014-08-19 17:14:33.000 231 21208.39 20.75 42837.51 47800.26 2014-08-19 17:14:34.000 231 21208.34 20.83 42837.50 47800.22 2014-08-19 17:14:35.000 231 21208.28 20.91 42837.47 47800.16 2014-08-19 17:14:36.000 231 21208.20 20.96 42837.39 47800.10 2014-08-19 17:14:37.000 231 21208.20 20.98 42837.35 47800.00 2014-08-19 17:14:38.000 231 21208.17 20.96 42837.35 47799.98 2014-08-19 17:14:39.000 231 21208.14 20.94 42837.35 47799.97 2014-08-19 17:14:40.000 231 21208.09 20.94 42837.40 47799.93 2014-08-19 17:14:41.000 231 21208.06 20.94 42837.41 47799.96 2014-08-19 17:14:42.000 231 21208.04 20.90 42837.46 47799.96 2014-08-19 17:14:43.000 231 21208.02 20.89 42837.52 47800.00 2014-08-19 17:14:44.000 231 21207.98 20.93 42837.53 47800.00 2014-08-19 17:14:45.000 231 21207.95 20.95 42837.55 47800.05 2014-08-19 17:14:46.000 231 21207.88 20.98 42837.56 47800.03 2014-08-19 17:14:47.000 231 21207.82 21.01 42837.62 47800.03 2014-08-19 17:14:48.000 231 21207.78 21.00 42837.66 47800.04 2014-08-19 17:14:49.000 231 21207.73 21.02 42837.71 47800.04 2014-08-19 17:14:50.000 231 21207.65 21.07 42837.73 47800.04 2014-08-19 17:14:51.000 231 21207.57 21.12 42837.74 47800.02 2014-08-19 17:14:52.000 231 21207.49 21.19 42837.75 47800.01 2014-08-19 17:14:53.000 231 21207.39 21.28 42837.74 47799.97 2014-08-19 17:14:54.000 231 21207.30 21.33 42837.76 47799.91 2014-08-19 17:14:55.000 231 21207.27 21.38 42837.69 47799.88 2014-08-19 17:14:56.000 231 21207.22 21.41 42837.64 47799.82 2014-08-19 17:14:57.000 231 21207.17 21.46 42837.64 47799.76 2014-08-19 17:14:58.000 231 21207.09 21.53 42837.60 47799.72 2014-08-19 17:14:59.000 231 21207.04 21.56 42837.57 47799.68 2014-08-19 17:15:00.000 231 21207.03 21.55 42837.57 47799.64 2014-08-19 17:15:01.000 231 21207.01 21.57 42837.55 47799.60 2014-08-19 17:15:02.000 231 21206.98 21.61 42837.53 47799.58 2014-08-19 17:15:03.000 231 21206.92 21.62 42837.49 47799.55 2014-08-19 17:15:04.000 231 21206.88 21.60 42837.52 47799.52 2014-08-19 17:15:05.000 231 21206.87 21.58 42837.50 47799.52 2014-08-19 17:15:06.000 231 21206.87 21.57 42837.50 47799.54 2014-08-19 17:15:07.000 231 21206.82 21.59 42837.56 47799.54 2014-08-19 17:15:08.000 231 21206.74 21.55 42837.57 47799.52 2014-08-19 17:15:09.000 231 21206.70 21.55 42837.61 47799.52 2014-08-19 17:15:10.000 231 21206.65 21.55 42837.60 47799.53 2014-08-19 17:15:11.000 231 21206.61 21.58 42837.61 47799.52 2014-08-19 17:15:12.000 231 21206.61 21.59 42837.64 47799.50 2014-08-19 17:15:13.000 231 21206.61 21.56 42837.64 47799.51 2014-08-19 17:15:14.000 231 21206.55 21.56 42837.69 47799.53 2014-08-19 17:15:15.000 231 21206.48 21.60 42837.71 47799.55 2014-08-19 17:15:16.000 231 21206.48 21.66 42837.69 47799.52 2014-08-19 17:15:17.000 231 21206.42 21.74 42837.65 47799.51 2014-08-19 17:15:18.000 231 21206.31 21.78 42837.61 47799.41 2014-08-19 17:15:19.000 231 21206.26 21.82 42837.62 47799.35 2014-08-19 17:15:20.000 231 21206.19 21.83 42837.60 47799.31 2014-08-19 17:15:21.000 231 21206.18 21.81 42837.60 47799.26 2014-08-19 17:15:22.000 231 21206.19 21.80 42837.60 47799.25 2014-08-19 17:15:23.000 231 21206.15 21.77 42837.58 47799.22 2014-08-19 17:15:24.000 231 21206.11 21.74 42837.56 47799.22 2014-08-19 17:15:25.000 231 21206.10 21.69 42837.56 47799.23 2014-08-19 17:15:26.000 231 21206.09 21.66 42837.59 47799.23 2014-08-19 17:15:27.000 231 21206.12 21.66 42837.60 47799.25 2014-08-19 17:15:28.000 231 21206.13 21.65 42837.63 47799.24 2014-08-19 17:15:29.000 231 21206.12 21.68 42837.62 47799.26 2014-08-19 17:15:30.000 231 21206.10 21.73 42837.63 47799.25 2014-08-19 17:15:31.000 231 21206.05 21.78 42837.55 47799.21 2014-08-19 17:15:32.000 231 21206.04 21.81 42837.50 47799.16 2014-08-19 17:15:33.000 231 21206.01 21.83 42837.44 47799.09 2014-08-19 17:15:34.000 231 21206.01 21.81 42837.38 47799.04 2014-08-19 17:15:35.000 231 21206.00 21.80 42837.37 47798.99 2014-08-19 17:15:36.000 231 21205.95 21.80 42837.31 47798.95 2014-08-19 17:15:37.000 231 21205.91 21.85 42837.27 47798.93 2014-08-19 17:15:38.000 231 21205.90 21.91 42837.21 47798.84 2014-08-19 17:15:39.000 231 21205.88 21.92 42837.15 47798.82 2014-08-19 17:15:40.000 231 21205.87 21.91 42837.10 47798.73 2014-08-19 17:15:41.000 231 21205.86 21.90 42837.04 47798.69 2014-08-19 17:15:42.000 231 21205.84 21.90 42837.02 47798.63 2014-08-19 17:15:43.000 231 21205.88 21.83 42837.01 47798.60 2014-08-19 17:15:44.000 231 21205.88 21.80 42837.00 47798.60 2014-08-19 17:15:45.000 231 21205.93 21.75 42837.02 47798.63 2014-08-19 17:15:46.000 231 21205.98 21.69 42837.03 47798.67 2014-08-19 17:15:47.000 231 21206.00 21.64 42837.07 47798.69 2014-08-19 17:15:48.000 231 21205.99 21.58 42837.13 47798.69 2014-08-19 17:15:49.000 231 21205.95 21.55 42837.13 47798.72 2014-08-19 17:15:50.000 231 21205.92 21.55 42837.17 47798.74 2014-08-19 17:15:51.000 231 21205.90 21.57 42837.18 47798.75 2014-08-19 17:15:52.000 231 21205.88 21.64 42837.17 47798.74 2014-08-19 17:15:53.000 231 21205.81 21.73 42837.08 47798.70 2014-08-19 17:15:54.000 231 21205.76 21.72 42837.03 47798.62 2014-08-19 17:15:55.000 231 21205.79 21.59 42837.03 47798.60 2014-08-19 17:15:56.000 231 21205.80 21.49 42837.08 47798.56 2014-08-19 17:15:57.000 231 21205.79 21.44 42837.11 47798.63 2014-08-19 17:15:58.000 231 21205.78 21.38 42837.16 47798.66 2014-08-19 17:15:59.000 231 21205.77 21.36 42837.17 47798.67 2014-08-19 17:16:00.000 231 21205.79 21.31 42837.19 47798.70 2014-08-19 17:16:01.000 231 21205.87 21.25 42837.22 47798.73 2014-08-19 17:16:02.000 231 21205.86 21.20 42837.27 47798.76 2014-08-19 17:16:03.000 231 21205.86 21.18 42837.31 47798.82 2014-08-19 17:16:04.000 231 21205.88 21.18 42837.31 47798.82 2014-08-19 17:16:05.000 231 21205.88 21.17 42837.31 47798.85 2014-08-19 17:16:06.000 231 21205.89 21.14 42837.34 47798.87 2014-08-19 17:16:07.000 231 21205.92 21.11 42837.34 47798.90 2014-08-19 17:16:08.000 231 21205.91 21.09 42837.36 47798.93 2014-08-19 17:16:09.000 231 21205.91 21.10 42837.35 47798.92 2014-08-19 17:16:10.000 231 21205.89 21.10 42837.34 47798.95 2014-08-19 17:16:11.000 231 21205.88 21.07 42837.36 47798.90 2014-08-19 17:16:12.000 231 21205.87 21.09 42837.40 47798.93 2014-08-19 17:16:13.000 231 21205.85 21.11 42837.37 47798.91 2014-08-19 17:16:14.000 231 21205.85 21.11 42837.36 47798.92 2014-08-19 17:16:15.000 231 21205.84 21.10 42837.39 47798.90 2014-08-19 17:16:16.000 231 21205.85 21.04 42837.41 47798.90 2014-08-19 17:16:17.000 231 21205.88 20.96 42837.36 47798.92 2014-08-19 17:16:18.000 231 21205.91 20.92 42837.41 47798.95 2014-08-19 17:16:19.000 231 21205.97 20.91 42837.46 47798.97 2014-08-19 17:16:20.000 231 21205.98 20.89 42837.43 47798.98 2014-08-19 17:16:21.000 231 21205.98 20.90 42837.39 47798.98 2014-08-19 17:16:22.000 231 21206.01 20.88 42837.36 47798.98 2014-08-19 17:16:23.000 231 21206.04 20.88 42837.38 47798.98 2014-08-19 17:16:24.000 231 21206.04 20.91 42837.34 47798.98 2014-08-19 17:16:25.000 231 21206.04 20.93 42837.30 47798.97 2014-08-19 17:16:26.000 231 21206.01 20.97 42837.29 47798.94 2014-08-19 17:16:27.000 231 21206.01 20.93 42837.29 47798.90 2014-08-19 17:16:28.000 231 21206.00 20.88 42837.26 47798.88 2014-08-19 17:16:29.000 231 21205.98 20.82 42837.27 47798.88 2014-08-19 17:16:30.000 231 21205.94 20.74 42837.32 47798.88 2014-08-19 17:16:31.000 231 21205.95 20.66 42837.39 47798.93 2014-08-19 17:16:32.000 231 21205.97 20.60 42837.43 47798.99 2014-08-19 17:16:33.000 231 21205.98 20.57 42837.43 47799.00 2014-08-19 17:16:34.000 231 21205.96 20.54 42837.44 47799.06 2014-08-19 17:16:35.000 231 21205.97 20.50 42837.48 47799.07 2014-08-19 17:16:36.000 231 21205.98 20.48 42837.50 47799.07 2014-08-19 17:16:37.000 231 21206.00 20.50 42837.53 47799.11 2014-08-19 17:16:38.000 231 21206.04 20.56 42837.55 47799.11 2014-08-19 17:16:39.000 231 21206.07 20.64 42837.54 47799.15 2014-08-19 17:16:40.000 231 21206.10 20.70 42837.48 47799.13 2014-08-19 17:16:41.000 231 21206.10 20.71 42837.45 47799.08 2014-08-19 17:16:42.000 231 21206.15 20.71 42837.42 47799.07 2014-08-19 17:16:43.000 231 21206.20 20.66 42837.39 47799.07 2014-08-19 17:16:44.000 231 21206.20 20.60 42837.41 47799.07 2014-08-19 17:16:45.000 231 21206.20 20.57 42837.46 47799.09 2014-08-19 17:16:46.000 231 21206.21 20.55 42837.45 47799.11 2014-08-19 17:16:47.000 231 21206.20 20.49 42837.47 47799.12 2014-08-19 17:16:48.000 231 21206.15 20.44 42837.51 47799.13 2014-08-19 17:16:49.000 231 21206.18 20.43 42837.54 47799.17 2014-08-19 17:16:50.000 231 21206.15 20.38 42837.58 47799.19 2014-08-19 17:16:51.000 231 21206.16 20.36 42837.60 47799.23 2014-08-19 17:16:52.000 231 21206.16 20.36 42837.61 47799.23 2014-08-19 17:16:53.000 231 21206.16 20.34 42837.62 47799.26 2014-08-19 17:16:54.000 231 21206.15 20.37 42837.62 47799.26 2014-08-19 17:16:55.000 231 21206.14 20.38 42837.59 47799.24 2014-08-19 17:16:56.000 231 21206.15 20.38 42837.61 47799.25 2014-08-19 17:16:57.000 231 21206.18 20.38 42837.61 47799.26 2014-08-19 17:16:58.000 231 21206.17 20.34 42837.57 47799.24 2014-08-19 17:16:59.000 231 21206.19 20.31 42837.57 47799.24 2014-08-19 17:17:00.000 231 21206.16 20.29 42837.58 47799.24 2014-08-19 17:17:01.000 231 21206.15 20.28 42837.58 47799.23 2014-08-19 17:17:02.000 231 21206.15 20.26 42837.59 47799.21 2014-08-19 17:17:03.000 231 21206.14 20.20 42837.63 47799.26 2014-08-19 17:17:04.000 231 21206.15 20.21 42837.62 47799.24 2014-08-19 17:17:05.000 231 21206.15 20.23 42837.61 47799.25 2014-08-19 17:17:06.000 231 21206.20 20.24 42837.59 47799.28 2014-08-19 17:17:07.000 231 21206.22 20.25 42837.56 47799.28 2014-08-19 17:17:08.000 231 21206.24 20.21 42837.57 47799.25 2014-08-19 17:17:09.000 231 21206.29 20.16 42837.61 47799.32 2014-08-19 17:17:10.000 231 21206.35 20.12 42837.66 47799.34 2014-08-19 17:17:11.000 231 21206.41 20.07 42837.69 47799.38 2014-08-19 17:17:12.000 231 21206.42 20.03 42837.72 47799.42 2014-08-19 17:17:13.000 231 21206.49 20.02 42837.72 47799.45 2014-08-19 17:17:14.000 231 21206.53 20.06 42837.71 47799.50 2014-08-19 17:17:15.000 231 21206.53 20.09 42837.73 47799.53 2014-08-19 17:17:16.000 231 21206.54 20.09 42837.71 47799.53 2014-08-19 17:17:17.000 231 21206.59 20.10 42837.67 47799.52 2014-08-19 17:17:18.000 231 21206.55 20.07 42837.65 47799.50 2014-08-19 17:17:19.000 231 21206.57 20.00 42837.72 47799.49 2014-08-19 17:17:20.000 231 21206.64 19.98 42837.75 47799.51 2014-08-19 17:17:21.000 231 21206.65 19.97 42837.78 47799.54 2014-08-19 17:17:22.000 231 21206.69 19.93 42837.75 47799.58 2014-08-19 17:17:23.000 231 21206.74 19.90 42837.75 47799.60 2014-08-19 17:17:24.000 231 21206.78 19.85 42837.76 47799.64 2014-08-19 17:17:25.000 231 21206.81 19.82 42837.76 47799.66 2014-08-19 17:17:26.000 231 21206.85 19.79 42837.76 47799.70 2014-08-19 17:17:27.000 231 21206.88 19.77 42837.77 47799.73 2014-08-19 17:17:28.000 231 21206.92 19.76 42837.74 47799.73 2014-08-19 17:17:29.000 231 21206.95 19.74 42837.78 47799.73 2014-08-19 17:17:30.000 231 21206.96 19.71 42837.76 47799.75 2014-08-19 17:17:31.000 231 21206.99 19.70 42837.78 47799.75 2014-08-19 17:17:32.000 231 21207.03 19.72 42837.75 47799.75 2014-08-19 17:17:33.000 231 21207.03 19.71 42837.72 47799.77 2014-08-19 17:17:34.000 231 21207.03 19.69 42837.68 47799.77 2014-08-19 17:17:35.000 231 21207.02 19.68 42837.71 47799.74 2014-08-19 17:17:36.000 231 21207.01 19.68 42837.68 47799.73 2014-08-19 17:17:37.000 231 21207.01 19.64 42837.68 47799.70 2014-08-19 17:17:38.000 231 21206.98 19.62 42837.66 47799.68 2014-08-19 17:17:39.000 231 21206.97 19.64 42837.64 47799.67 2014-08-19 17:17:40.000 231 21206.98 19.68 42837.63 47799.67 2014-08-19 17:17:41.000 231 21206.95 19.73 42837.59 47799.63 2014-08-19 17:17:42.000 231 21206.97 19.77 42837.56 47799.61 2014-08-19 17:17:43.000 231 21207.00 19.75 42837.50 47799.55 2014-08-19 17:17:44.000 231 21207.01 19.74 42837.47 47799.54 2014-08-19 17:17:45.000 231 21207.05 19.72 42837.42 47799.52 2014-08-19 17:17:46.000 231 21207.07 19.67 42837.43 47799.51 2014-08-19 17:17:47.000 231 21207.07 19.64 42837.45 47799.51 2014-08-19 17:17:48.000 231 21207.07 19.61 42837.43 47799.50 2014-08-19 17:17:49.000 231 21207.13 19.63 42837.39 47799.51 2014-08-19 17:17:50.000 231 21207.15 19.63 42837.40 47799.54 2014-08-19 17:17:51.000 231 21207.16 19.64 42837.39 47799.51 2014-08-19 17:17:52.000 231 21207.19 19.62 42837.35 47799.48 2014-08-19 17:17:53.000 231 21207.19 19.60 42837.32 47799.49 2014-08-19 17:17:54.000 231 21207.22 19.56 42837.32 47799.49 2014-08-19 17:17:55.000 231 21207.24 19.54 42837.31 47799.49 2014-08-19 17:17:56.000 231 21207.26 19.52 42837.34 47799.49 2014-08-19 17:17:57.000 231 21207.27 19.58 42837.31 47799.52 2014-08-19 17:17:58.000 231 21207.29 19.63 42837.25 47799.50 2014-08-19 17:17:59.000 231 21207.33 19.65 42837.19 47799.47 2014-08-19 17:18:00.000 231 21207.33 19.68 42837.14 47799.43 2014-08-19 17:18:01.000 231 21207.37 19.72 42837.09 47799.39 2014-08-19 17:18:02.000 231 21207.37 19.69 42837.05 47799.38 2014-08-19 17:18:03.000 231 21207.37 19.70 42837.05 47799.36 2014-08-19 17:18:04.000 231 21207.31 19.81 42837.01 47799.34 2014-08-19 17:18:05.000 231 21207.26 19.92 42836.93 47799.27 2014-08-19 17:18:06.000 231 21207.26 19.97 42836.87 47799.17 2014-08-19 17:18:07.000 231 21207.28 19.96 42836.80 47799.11 2014-08-19 17:18:08.000 231 21207.35 19.88 42836.75 47799.07 2014-08-19 17:18:09.000 231 21207.45 19.74 42836.80 47799.07 2014-08-19 17:18:10.000 231 21207.51 19.61 42836.86 47799.15 2014-08-19 17:18:11.000 231 21207.58 19.54 42836.93 47799.24 2014-08-19 17:18:12.000 231 21207.62 19.45 42836.99 47799.33 2014-08-19 17:18:13.000 231 21207.66 19.41 42837.05 47799.41 2014-08-19 17:18:14.000 231 21207.71 19.39 42837.13 47799.49 2014-08-19 17:18:15.000 231 21207.75 19.38 42837.18 47799.53 2014-08-19 17:18:16.000 231 21207.76 19.35 42837.21 47799.59 2014-08-19 17:18:17.000 231 21207.81 19.29 42837.26 47799.61 2014-08-19 17:18:18.000 231 21207.85 19.22 42837.28 47799.68 2014-08-19 17:18:19.000 231 21207.89 19.19 42837.32 47799.75 2014-08-19 17:18:20.000 231 21207.89 19.22 42837.33 47799.80 2014-08-19 17:18:21.000 231 21207.87 19.26 42837.31 47799.79 2014-08-19 17:18:22.000 231 21207.88 19.31 42837.26 47799.77 2014-08-19 17:18:23.000 231 21207.83 19.35 42837.20 47799.74 2014-08-19 17:18:24.000 231 21207.85 19.33 42837.15 47799.66 2014-08-19 17:18:25.000 231 21207.88 19.30 42837.14 47799.67 2014-08-19 17:18:26.000 231 21207.89 19.33 42837.14 47799.67 2014-08-19 17:18:27.000 231 21207.84 19.37 42837.11 47799.63 2014-08-19 17:18:28.000 231 21207.81 19.40 42837.09 47799.59 2014-08-19 17:18:29.000 231 21207.78 19.46 42837.05 47799.54 2014-08-19 17:18:30.000 231 21207.75 19.52 42836.99 47799.49 2014-08-19 17:18:31.000 231 21207.72 19.54 42836.93 47799.43 2014-08-19 17:18:32.000 231 21207.72 19.54 42836.86 47799.37 2014-08-19 17:18:33.000 231 21207.73 19.58 42836.81 47799.32 2014-08-19 17:18:34.000 231 21207.72 19.63 42836.77 47799.27 2014-08-19 17:18:35.000 231 21207.75 19.62 42836.74 47799.24 2014-08-19 17:18:36.000 231 21207.79 19.63 42836.74 47799.18 2014-08-19 17:18:37.000 231 21207.79 19.60 42836.71 47799.19 2014-08-19 17:18:38.000 231 21207.80 19.56 42836.68 47799.17 2014-08-19 17:18:39.000 231 21207.81 19.54 42836.69 47799.20 2014-08-19 17:18:40.000 231 21207.82 19.55 42836.71 47799.18 2014-08-19 17:18:41.000 231 21207.84 19.52 42836.72 47799.22 2014-08-19 17:18:42.000 231 21207.85 19.46 42836.72 47799.22 2014-08-19 17:18:43.000 231 21207.97 19.34 42836.77 47799.27 2014-08-19 17:18:44.000 231 21208.02 19.23 42836.86 47799.35 2014-08-19 17:18:45.000 231 21208.01 19.22 42836.88 47799.40 2014-08-19 17:18:46.000 231 21208.00 19.28 42836.87 47799.48 2014-08-19 17:18:47.000 231 21208.05 19.33 42836.84 47799.47 2014-08-19 17:18:48.000 231 21208.04 19.33 42836.86 47799.46 2014-08-19 17:18:49.000 231 21208.06 19.29 42836.87 47799.47 2014-08-19 17:18:50.000 231 21208.12 19.28 42836.88 47799.47 2014-08-19 17:18:51.000 231 21208.17 19.27 42836.89 47799.49 2014-08-19 17:18:52.000 231 21208.22 19.20 42836.93 47799.53 2014-08-19 17:18:53.000 231 21208.25 19.17 42836.94 47799.58 2014-08-19 17:18:54.000 231 21208.30 19.15 42836.96 47799.62 2014-08-19 17:18:55.000 231 21208.35 19.08 42836.99 47799.63 2014-08-19 17:18:56.000 231 21208.38 19.00 42837.05 47799.72 2014-08-19 17:18:57.000 231 21208.43 18.93 42837.10 47799.76 2014-08-19 17:18:58.000 231 21208.47 18.88 42837.15 47799.84 2014-08-19 17:18:59.000 231 21208.49 18.82 42837.18 47799.89 2014-08-19 17:19:00.000 231 21208.52 18.75 42837.25 47799.95 2014-08-19 17:19:01.000 231 21208.52 18.68 42837.32 47800.02 2014-08-19 17:19:02.000 231 21208.57 18.61 42837.39 47800.09 2014-08-19 17:19:03.000 231 21208.57 18.57 42837.48 47800.17 2014-08-19 17:19:04.000 231 21208.60 18.56 42837.54 47800.24 2014-08-19 17:19:05.000 231 21208.64 18.57 42837.56 47800.29 2014-08-19 17:19:06.000 231 21208.69 18.62 42837.55 47800.35 2014-08-19 17:19:07.000 231 21208.74 18.64 42837.53 47800.37 2014-08-19 17:19:08.000 231 21208.78 18.63 42837.55 47800.36 2014-08-19 17:19:09.000 231 21208.83 18.62 42837.54 47800.39 2014-08-19 17:19:10.000 231 21208.85 18.55 42837.54 47800.40 2014-08-19 17:19:11.000 231 21208.88 18.51 42837.58 47800.43 2014-08-19 17:19:12.000 231 21208.91 18.46 42837.60 47800.47 2014-08-19 17:19:13.000 231 21208.96 18.42 42837.61 47800.50 2014-08-19 17:19:14.000 231 21209.01 18.37 42837.66 47800.54 2014-08-19 17:19:15.000 231 21209.03 18.33 42837.68 47800.60 2014-08-19 17:19:16.000 231 21209.08 18.32 42837.70 47800.64 2014-08-19 17:19:17.000 231 21209.11 18.32 42837.73 47800.68 2014-08-19 17:19:18.000 231 21209.15 18.31 42837.77 47800.71 2014-08-19 17:19:19.000 231 21209.17 18.30 42837.77 47800.74 2014-08-19 17:19:20.000 231 21209.20 18.30 42837.75 47800.73 2014-08-19 17:19:21.000 231 21209.23 18.32 42837.70 47800.76 2014-08-19 17:19:22.000 231 21209.26 18.34 42837.70 47800.76 2014-08-19 17:19:23.000 231 21209.30 18.31 42837.72 47800.76 2014-08-19 17:19:24.000 231 21209.30 18.29 42837.72 47800.77 2014-08-19 17:19:25.000 231 21209.33 18.26 42837.71 47800.77 2014-08-19 17:19:26.000 231 21209.32 18.25 42837.72 47800.78 2014-08-19 17:19:27.000 231 21209.34 18.26 42837.71 47800.80 2014-08-19 17:19:28.000 231 21209.35 18.22 42837.76 47800.81 2014-08-19 17:19:29.000 231 21209.39 18.24 42837.77 47800.84 2014-08-19 17:19:30.000 231 21209.39 18.24 42837.77 47800.86 2014-08-19 17:19:31.000 231 21209.40 18.22 42837.78 47800.87 2014-08-19 17:19:32.000 231 21209.41 18.20 42837.82 47800.88 2014-08-19 17:19:33.000 231 21209.44 18.22 42837.80 47800.91 2014-08-19 17:19:34.000 231 21209.44 18.23 42837.84 47800.94 2014-08-19 17:19:35.000 231 21209.44 18.24 42837.84 47800.96 2014-08-19 17:19:36.000 231 21209.46 18.24 42837.84 47800.96 2014-08-19 17:19:37.000 231 21209.51 18.22 42837.89 47800.98 2014-08-19 17:19:38.000 231 21209.55 18.20 42837.91 47801.02 2014-08-19 17:19:39.000 231 21209.55 18.21 42837.94 47801.02 2014-08-19 17:19:40.000 231 21209.56 18.25 42837.96 47801.06 2014-08-19 17:19:41.000 231 21209.57 18.26 42837.95 47801.04 2014-08-19 17:19:42.000 231 21209.56 18.26 42837.95 47801.08 2014-08-19 17:19:43.000 231 21209.57 18.24 42837.94 47801.08 2014-08-19 17:19:44.000 231 21209.60 18.23 42837.94 47801.08 2014-08-19 17:19:45.000 231 21209.62 18.23 42837.95 47801.08 2014-08-19 17:19:46.000 231 21209.65 18.23 42837.92 47801.12 2014-08-19 17:19:47.000 231 21209.62 18.26 42837.94 47801.11 2014-08-19 17:19:48.000 231 21209.65 18.26 42837.95 47801.11 2014-08-19 17:19:49.000 231 21209.69 18.28 42837.93 47801.11 2014-08-19 17:19:50.000 231 21209.64 18.25 42837.91 47801.10 2014-08-19 17:19:51.000 231 21209.63 18.24 42837.93 47801.11 2014-08-19 17:19:52.000 231 21209.64 18.22 42837.93 47801.10 2014-08-19 17:19:53.000 231 21209.64 18.21 42837.93 47801.11 2014-08-19 17:19:54.000 231 21209.64 18.27 42837.90 47801.10 2014-08-19 17:19:55.000 231 21209.64 18.29 42837.90 47801.12 2014-08-19 17:19:56.000 231 21209.65 18.28 42837.93 47801.06 2014-08-19 17:19:57.000 231 21209.62 18.27 42837.89 47801.09 2014-08-19 17:19:58.000 231 21209.67 18.25 42837.87 47801.10 2014-08-19 17:19:59.000 231 21209.70 18.28 42837.89 47801.09 2014-08-19 17:20:00.000 231 21209.72 18.28 42837.87 47801.12 2014-08-19 17:20:01.000 231 21209.75 18.25 42837.90 47801.13 2014-08-19 17:20:02.000 231 21209.74 18.24 42837.92 47801.15 2014-08-19 17:20:03.000 231 21209.78 18.21 42837.94 47801.18 2014-08-19 17:20:04.000 231 21209.81 18.19 42837.98 47801.19 2014-08-19 17:20:05.000 231 21209.83 18.20 42837.98 47801.23 2014-08-19 17:20:06.000 231 21209.85 18.21 42837.99 47801.23 2014-08-19 17:20:07.000 231 21209.86 18.24 42838.01 47801.27 2014-08-19 17:20:08.000 231 21209.86 18.28 42838.00 47801.28 2014-08-19 17:20:09.000 231 21209.90 18.31 42838.01 47801.30 2014-08-19 17:20:10.000 231 21209.93 18.31 42838.02 47801.31 2014-08-19 17:20:11.000 231 21209.96 18.31 42838.04 47801.32 2014-08-19 17:20:12.000 231 21209.94 18.30 42838.07 47801.34 2014-08-19 17:20:13.000 231 21209.94 18.32 42838.07 47801.36 2014-08-19 17:20:14.000 231 21209.94 18.28 42838.08 47801.37 2014-08-19 17:20:15.000 231 21209.94 18.26 42838.12 47801.37 2014-08-19 17:20:16.000 231 21209.97 18.25 42838.15 47801.42 2014-08-19 17:20:17.000 231 21209.96 18.20 42838.16 47801.44 2014-08-19 17:20:18.000 231 21209.95 18.17 42838.16 47801.45 2014-08-19 17:20:19.000 231 21209.99 18.17 42838.17 47801.46 2014-08-19 17:20:20.000 231 21209.98 18.17 42838.19 47801.47 2014-08-19 17:20:21.000 231 21209.94 18.20 42838.18 47801.46 2014-08-19 17:20:22.000 231 21209.93 18.28 42838.11 47801.43 2014-08-19 17:20:23.000 231 21209.94 18.28 42838.06 47801.42 2014-08-19 17:20:24.000 231 21209.95 18.22 42838.08 47801.39 2014-08-19 17:20:25.000 231 21209.94 18.19 42838.10 47801.38 2014-08-19 17:20:26.000 231 21209.95 18.20 42838.07 47801.35 2014-08-19 17:20:27.000 231 21209.98 18.16 42838.04 47801.35 2014-08-19 17:20:28.000 231 21210.02 18.15 42838.03 47801.38 2014-08-19 17:20:29.000 231 21210.02 18.15 42838.06 47801.39 2014-08-19 17:20:30.000 231 21210.01 18.14 42838.06 47801.40 2014-08-19 17:20:31.000 231 21210.00 18.14 42838.04 47801.40 2014-08-19 17:20:32.000 231 21210.01 18.13 42838.05 47801.37 2014-08-19 17:20:33.000 231 21210.04 18.11 42838.04 47801.37 2014-08-19 17:20:34.000 231 21210.05 18.06 42838.03 47801.35 2014-08-19 17:20:35.000 231 21210.05 18.03 42838.03 47801.37 2014-08-19 17:20:36.000 231 21210.07 18.00 42838.03 47801.36 2014-08-19 17:20:37.000 231 21210.05 17.98 42838.02 47801.38 2014-08-19 17:20:38.000 231 21210.03 17.95 42838.03 47801.38 2014-08-19 17:20:39.000 231 21210.05 17.88 42838.06 47801.38 2014-08-19 17:20:40.000 231 21210.04 17.83 42838.07 47801.39 2014-08-19 17:20:41.000 231 21210.00 17.86 42838.06 47801.42 2014-08-19 17:20:42.000 231 21209.99 17.82 42838.07 47801.40 2014-08-19 17:20:43.000 231 21209.99 17.77 42838.06 47801.42 2014-08-19 17:20:44.000 231 21209.99 17.75 42838.11 47801.40 2014-08-19 17:20:45.000 231 21209.98 17.73 42838.10 47801.40 2014-08-19 17:20:46.000 231 21210.00 17.72 42838.10 47801.41 2014-08-19 17:20:47.000 231 21209.98 17.70 42838.10 47801.40 2014-08-19 17:20:48.000 231 21209.98 17.68 42838.10 47801.41 2014-08-19 17:20:49.000 231 21210.00 17.66 42838.11 47801.39 2014-08-19 17:20:50.000 231 21210.00 17.65 42838.13 47801.42 2014-08-19 17:20:51.000 231 21210.05 17.63 42838.10 47801.43 2014-08-19 17:20:52.000 231 21210.03 17.63 42838.06 47801.43 2014-08-19 17:20:53.000 231 21210.02 17.62 42838.10 47801.43 2014-08-19 17:20:54.000 231 21210.05 17.62 42838.10 47801.44 2014-08-19 17:20:55.000 231 21210.06 17.61 42838.11 47801.44 2014-08-19 17:20:56.000 231 21210.07 17.62 42838.11 47801.41 2014-08-19 17:20:57.000 231 21210.07 17.60 42838.14 47801.40 2014-08-19 17:20:58.000 231 21210.07 17.57 42838.12 47801.41 2014-08-19 17:20:59.000 231 21210.09 17.53 42838.16 47801.44 2014-08-19 17:21:00.000 231 21210.10 17.49 42838.15 47801.47 2014-08-19 17:21:01.000 231 21210.14 17.46 42838.16 47801.48 2014-08-19 17:21:02.000 231 21210.17 17.39 42838.16 47801.50 2014-08-19 17:21:03.000 231 21210.20 17.36 42838.22 47801.55 2014-08-19 17:21:04.000 231 21210.17 17.33 42838.23 47801.58 2014-08-19 17:21:05.000 231 21210.16 17.32 42838.25 47801.60 2014-08-19 17:21:06.000 231 21210.12 17.34 42838.24 47801.59 2014-08-19 17:21:07.000 231 21210.07 17.40 42838.22 47801.59 2014-08-19 17:21:08.000 231 21210.06 17.44 42838.15 47801.54 2014-08-19 17:21:09.000 231 21210.02 17.47 42838.12 47801.47 2014-08-19 17:21:10.000 231 21210.02 17.46 42838.08 47801.44 2014-08-19 17:21:11.000 231 21209.99 17.46 42838.04 47801.40 2014-08-19 17:21:12.000 231 21209.96 17.47 42838.02 47801.36 2014-08-19 17:21:13.000 231 21209.95 17.47 42838.02 47801.34 2014-08-19 17:21:14.000 231 21209.94 17.47 42838.00 47801.30 2014-08-19 17:21:15.000 231 21209.91 17.45 42838.01 47801.28 2014-08-19 17:21:16.000 231 21209.92 17.41 42838.00 47801.27 2014-08-19 17:21:17.000 231 21209.91 17.39 42837.99 47801.24 2014-08-19 17:21:18.000 231 21209.83 17.39 42837.99 47801.29 2014-08-19 17:21:19.000 231 21209.80 17.41 42837.98 47801.24 2014-08-19 17:21:20.000 231 21209.78 17.44 42837.97 47801.20 2014-08-19 17:21:21.000 231 21209.75 17.45 42837.95 47801.18 2014-08-19 17:21:22.000 231 21209.76 17.45 42837.90 47801.15 2014-08-19 17:21:23.000 231 21209.72 17.47 42837.92 47801.15 2014-08-19 17:21:24.000 231 21209.70 17.47 42837.93 47801.13 2014-08-19 17:21:25.000 231 21209.68 17.49 42837.90 47801.11 2014-08-19 17:21:26.000 231 21209.66 17.51 42837.88 47801.09 2014-08-19 17:21:27.000 231 21209.64 17.54 42837.88 47801.08 2014-08-19 17:21:28.000 231 21209.62 17.53 42837.83 47801.03 2014-08-19 17:21:29.000 231 21209.59 17.54 42837.81 47801.01 2014-08-19 17:21:30.000 231 21209.53 17.59 42837.82 47800.99 2014-08-19 17:21:31.000 231 21209.49 17.63 42837.77 47800.94 2014-08-19 17:21:32.000 231 21209.47 17.62 42837.78 47800.94 2014-08-19 17:21:33.000 231 21209.48 17.51 42837.80 47800.90 2014-08-19 17:21:34.000 231 21209.49 17.41 42837.86 47800.94 2014-08-19 17:21:35.000 231 21209.50 17.38 42837.94 47801.02 2014-08-19 17:21:36.000 231 21209.52 17.38 42837.99 47801.06 2014-08-19 17:21:37.000 231 21209.54 17.35 42838.00 47801.11 2014-08-19 17:21:38.000 231 21209.54 17.33 42838.07 47801.16 2014-08-19 17:21:39.000 231 21209.52 17.34 42838.10 47801.17 2014-08-19 17:21:40.000 231 21209.50 17.34 42838.08 47801.17 2014-08-19 17:21:41.000 231 21209.53 17.34 42838.12 47801.21 2014-08-19 17:21:42.000 231 21209.52 17.37 42838.14 47801.21 2014-08-19 17:21:43.000 231 21209.53 17.36 42838.12 47801.21 2014-08-19 17:21:44.000 231 21209.54 17.35 42838.15 47801.24 2014-08-19 17:21:45.000 231 21209.54 17.37 42838.14 47801.22 2014-08-19 17:21:46.000 231 21209.54 17.35 42838.15 47801.22 2014-08-19 17:21:47.000 231 21209.55 17.30 42838.14 47801.22 2014-08-19 17:21:48.000 231 21209.49 17.26 42838.15 47801.22 2014-08-19 17:21:49.000 231 21209.48 17.23 42838.18 47801.23 2014-08-19 17:21:50.000 231 21209.47 17.25 42838.22 47801.24 2014-08-19 17:21:51.000 231 21209.49 17.26 42838.22 47801.26 2014-08-19 17:21:52.000 231 21209.53 17.25 42838.23 47801.28 2014-08-19 17:21:53.000 231 21209.55 17.26 42838.23 47801.27 2014-08-19 17:21:54.000 231 21209.57 17.26 42838.19 47801.27 2014-08-19 17:21:55.000 231 21209.61 17.20 42838.18 47801.31 2014-08-19 17:21:56.000 231 21209.60 17.19 42838.17 47801.27 2014-08-19 17:21:57.000 231 21209.57 17.15 42838.16 47801.24 2014-08-19 17:21:58.000 231 21209.58 17.15 42838.15 47801.28 2014-08-19 17:21:59.000 231 21209.63 17.17 42838.10 47801.26 2014-08-19 17:22:00.000 231 21209.65 17.19 42838.07 47801.24 2014-08-19 17:22:01.000 231 21209.61 17.25 42838.01 47801.20 2014-08-19 17:22:02.000 231 21209.56 17.35 42837.91 47801.16 2014-08-19 17:22:03.000 231 21209.55 17.41 42837.82 47801.07 2014-08-19 17:22:04.000 231 21209.56 17.39 42837.74 47801.01 2014-08-19 17:22:05.000 231 21209.57 17.36 42837.69 47800.91 2014-08-19 17:22:06.000 231 21209.56 17.35 42837.64 47800.87 2014-08-19 17:22:07.000 231 21209.60 17.32 42837.60 47800.85 2014-08-19 17:22:08.000 231 21209.59 17.29 42837.60 47800.82 2014-08-19 17:22:09.000 231 21209.59 17.25 42837.58 47800.79 2014-08-19 17:22:10.000 231 21209.65 17.20 42837.58 47800.80 2014-08-19 17:22:11.000 231 21209.74 17.14 42837.62 47800.82 2014-08-19 17:22:12.000 231 21209.78 17.07 42837.64 47800.86 2014-08-19 17:22:13.000 231 21209.88 17.01 42837.65 47800.92 2014-08-19 17:22:14.000 231 21209.94 16.92 42837.69 47800.98 2014-08-19 17:22:15.000 231 21209.96 16.82 42837.74 47801.03 2014-08-19 17:22:16.000 231 21210.00 16.75 42837.79 47801.11 2014-08-19 17:22:17.000 231 21210.05 16.69 42837.82 47801.16 2014-08-19 17:22:18.000 231 21210.09 16.63 42837.87 47801.25 2014-08-19 17:22:19.000 231 21210.16 16.58 42837.94 47801.28 2014-08-19 17:22:20.000 231 21210.22 16.51 42837.98 47801.37 2014-08-19 17:22:21.000 231 21210.28 16.42 42838.05 47801.44 2014-08-19 17:22:22.000 231 21210.35 16.38 42838.10 47801.54 2014-08-19 17:22:23.000 231 21210.37 16.33 42838.15 47801.61 2014-08-19 17:22:24.000 231 21210.39 16.30 42838.20 47801.69 2014-08-19 17:22:25.000 231 21210.40 16.29 42838.20 47801.72 2014-08-19 17:22:26.000 231 21210.41 16.29 42838.24 47801.75 2014-08-19 17:22:27.000 231 21210.42 16.29 42838.26 47801.77 2014-08-19 17:22:28.000 231 21210.44 16.30 42838.26 47801.76 2014-08-19 17:22:29.000 231 21210.46 16.29 42838.25 47801.76 2014-08-19 17:22:30.000 231 21210.45 16.31 42838.25 47801.78 2014-08-19 17:22:31.000 231 21210.46 16.30 42838.25 47801.78 2014-08-19 17:22:32.000 231 21210.50 16.28 42838.27 47801.76 2014-08-19 17:22:33.000 231 21210.50 16.28 42838.28 47801.76 2014-08-19 17:22:34.000 231 21210.50 16.28 42838.28 47801.79 2014-08-19 17:22:35.000 231 21210.51 16.27 42838.25 47801.80 2014-08-19 17:22:36.000 231 21210.54 16.28 42838.23 47801.78 2014-08-19 17:22:37.000 231 21210.58 16.27 42838.20 47801.82 2014-08-19 17:22:38.000 231 21210.57 16.29 42838.21 47801.80 2014-08-19 17:22:39.000 231 21210.58 16.30 42838.24 47801.81 2014-08-19 17:22:40.000 231 21210.60 16.26 42838.27 47801.81 2014-08-19 17:22:41.000 231 21210.61 16.29 42838.26 47801.83 2014-08-19 17:22:42.000 231 21210.66 16.34 42838.24 47801.83 2014-08-19 17:22:43.000 231 21210.69 16.35 42838.20 47801.83 2014-08-19 17:22:44.000 231 21210.69 16.35 42838.19 47801.84 2014-08-19 17:22:45.000 231 21210.71 16.32 42838.17 47801.78 2014-08-19 17:22:46.000 231 21210.73 16.33 42838.17 47801.82 2014-08-19 17:22:47.000 231 21210.77 16.39 42838.16 47801.78 2014-08-19 17:22:48.000 231 21210.87 16.36 42838.13 47801.83 2014-08-19 17:22:49.000 231 21210.88 16.29 42838.14 47801.83 2014-08-19 17:22:50.000 231 21210.88 16.27 42838.20 47801.87 2014-08-19 17:22:51.000 231 21210.86 16.30 42838.19 47801.87 2014-08-19 17:22:52.000 231 21210.89 16.37 42838.15 47801.86 2014-08-19 17:22:53.000 231 21210.90 16.44 42838.11 47801.87 2014-08-19 17:22:54.000 231 21210.95 16.40 42838.06 47801.83 2014-08-19 17:22:55.000 231 21211.03 16.38 42838.07 47801.86 2014-08-19 17:22:56.000 231 21211.07 16.39 42838.08 47801.85 2014-08-19 17:22:57.000 231 21211.10 16.38 42838.12 47801.88 2014-08-19 17:22:58.000 231 21211.12 16.36 42838.13 47801.92 2014-08-19 17:22:59.000 231 21211.12 16.37 42838.11 47801.92 2014-08-19 17:23:00.000 231 21211.12 16.40 42838.13 47801.94 2014-08-19 17:23:01.000 231 21211.17 16.44 42838.13 47801.94 2014-08-19 17:23:02.000 231 21211.21 16.47 42838.13 47801.98 2014-08-19 17:23:03.000 231 21211.23 16.46 42838.15 47801.99 2014-08-19 17:23:04.000 231 21211.27 16.47 42838.14 47802.01 2014-08-19 17:23:05.000 231 21211.24 16.49 42838.13 47802.00 2014-08-19 17:23:06.000 231 21211.18 16.51 42838.11 47802.01 2014-08-19 17:23:07.000 231 21211.18 16.54 42838.08 47801.98 2014-08-19 17:23:08.000 231 21211.18 16.53 42838.04 47801.97 2014-08-19 17:23:09.000 231 21211.14 16.52 42838.02 47801.89 2014-08-19 17:23:10.000 231 21211.17 16.51 42838.00 47801.84 2014-08-19 17:23:11.000 231 21211.21 16.44 42837.93 47801.84 2014-08-19 17:23:12.000 231 21211.19 16.42 42837.90 47801.80 2014-08-19 17:23:13.000 231 21211.18 16.42 42837.88 47801.77 2014-08-19 17:23:14.000 231 21211.20 16.37 42837.87 47801.78 2014-08-19 17:23:15.000 231 21211.22 16.32 42837.84 47801.73 2014-08-19 17:23:16.000 231 21211.23 16.30 42837.85 47801.77 2014-08-19 17:23:17.000 231 21211.27 16.27 42837.89 47801.73 2014-08-19 17:23:18.000 231 21211.25 16.27 42837.89 47801.77 2014-08-19 17:23:19.000 231 21211.27 16.24 42837.90 47801.76 2014-08-19 17:23:20.000 231 21211.32 16.22 42837.89 47801.78 2014-08-19 17:23:21.000 231 21211.36 16.21 42837.91 47801.81 2014-08-19 17:23:22.000 231 21211.37 16.19 42837.92 47801.83 2014-08-19 17:23:23.000 231 21211.39 16.16 42837.93 47801.85 2014-08-19 17:23:24.000 231 21211.35 16.13 42837.95 47801.86 2014-08-19 17:23:25.000 231 21211.32 16.11 42837.99 47801.88 2014-08-19 17:23:26.000 231 21211.32 16.06 42837.99 47801.88 2014-08-19 17:23:27.000 231 21211.33 16.09 42838.01 47801.90 2014-08-19 17:23:28.000 231 21211.32 16.09 42838.03 47801.89 2014-08-19 17:23:29.000 231 21211.31 16.08 42838.04 47801.90 2014-08-19 17:23:30.000 231 21211.29 16.10 42838.03 47801.93 2014-08-19 17:23:31.000 231 21211.24 16.10 42838.06 47801.92 2014-08-19 17:23:32.000 231 21211.23 16.12 42838.07 47801.93 2014-08-19 17:23:33.000 231 21211.22 16.11 42838.08 47801.93 2014-08-19 17:23:34.000 231 21211.20 16.10 42838.08 47801.91 2014-08-19 17:23:35.000 231 21211.21 16.09 42838.09 47801.93 2014-08-19 17:23:36.000 231 21211.24 16.04 42838.12 47801.93 2014-08-19 17:23:37.000 231 21211.27 16.03 42838.13 47801.96 2014-08-19 17:23:38.000 231 21211.27 16.03 42838.16 47801.97 2014-08-19 17:23:39.000 231 21211.32 16.05 42838.13 47801.99 2014-08-19 17:23:40.000 231 21211.34 16.06 42838.13 47802.00 2014-08-19 17:23:41.000 231 21211.31 16.11 42838.10 47801.99 2014-08-19 17:23:42.000 231 21211.31 16.12 42838.08 47801.99 2014-08-19 17:23:43.000 231 21211.29 16.14 42838.10 47801.95 2014-08-19 17:23:44.000 231 21211.30 16.15 42838.12 47801.96 2014-08-19 17:23:45.000 231 21211.32 16.15 42838.09 47801.94 2014-08-19 17:23:46.000 231 21211.35 16.14 42838.07 47801.97 2014-08-19 17:23:47.000 231 21211.38 16.16 42838.08 47801.99 2014-08-19 17:23:48.000 231 21211.41 16.17 42838.08 47802.00 2014-08-19 17:23:49.000 231 21211.43 16.20 42838.07 47802.00 2014-08-19 17:23:50.000 231 21211.44 16.23 42838.05 47802.00 2014-08-19 17:23:51.000 231 21211.46 16.22 42838.05 47802.01 2014-08-19 17:23:52.000 231 21211.48 16.19 42838.04 47802.04 2014-08-19 17:23:53.000 231 21211.52 16.18 42838.06 47802.04 2014-08-19 17:23:54.000 231 21211.55 16.20 42838.08 47802.04 2014-08-19 17:23:55.000 231 21211.58 16.18 42838.08 47802.08 2014-08-19 17:23:56.000 231 21211.63 16.18 42838.13 47802.09 2014-08-19 17:23:57.000 231 21211.66 16.20 42838.11 47802.13 2014-08-19 17:23:58.000 231 21211.66 16.19 42838.14 47802.16 2014-08-19 17:23:59.000 231 21211.66 16.19 42838.18 47802.17 2014-08-19 17:24:00.000 231 21211.69 16.20 42838.19 47802.21 2014-08-19 17:24:01.000 231 21211.69 16.20 42838.21 47802.23 2014-08-19 17:24:02.000 231 21211.68 16.18 42838.21 47802.25 2014-08-19 17:24:03.000 231 21211.69 16.17 42838.23 47802.25 2014-08-19 17:24:04.000 231 21211.72 16.18 42838.23 47802.30 2014-08-19 17:24:05.000 231 21211.72 16.22 42838.26 47802.31 2014-08-19 17:24:06.000 231 21211.73 16.19 42838.28 47802.33 2014-08-19 17:24:07.000 231 21211.77 16.18 42838.28 47802.37 2014-08-19 17:24:08.000 231 21211.76 16.16 42838.31 47802.38 2014-08-19 17:24:09.000 231 21211.79 16.17 42838.33 47802.39 2014-08-19 17:24:10.000 231 21211.79 16.21 42838.33 47802.40 2014-08-19 17:24:11.000 231 21211.81 16.22 42838.32 47802.42 2014-08-19 17:24:12.000 231 21211.83 16.20 42838.33 47802.42 2014-08-19 17:24:13.000 231 21211.82 16.21 42838.33 47802.43 2014-08-19 17:24:14.000 231 21211.80 16.20 42838.33 47802.44 2014-08-19 17:24:15.000 231 21211.78 16.21 42838.34 47802.44 2014-08-19 17:24:16.000 231 21211.78 16.26 42838.36 47802.44 2014-08-19 17:24:17.000 231 21211.83 16.30 42838.37 47802.47 2014-08-19 17:24:18.000 231 21211.87 16.32 42838.35 47802.46 2014-08-19 17:24:19.000 231 21211.89 16.33 42838.35 47802.46 2014-08-19 17:24:20.000 231 21211.90 16.35 42838.37 47802.45 2014-08-19 17:24:21.000 231 21211.92 16.38 42838.36 47802.45 2014-08-19 17:24:22.000 231 21211.97 16.40 42838.33 47802.47 2014-08-19 17:24:23.000 231 21211.98 16.41 42838.29 47802.46 2014-08-19 17:24:24.000 231 21211.98 16.40 42838.30 47802.48 2014-08-19 17:24:25.000 231 21211.98 16.37 42838.30 47802.45 2014-08-19 17:24:26.000 231 21212.03 16.37 42838.26 47802.47 2014-08-19 17:24:27.000 231 21212.06 16.34 42838.26 47802.46 2014-08-19 17:24:28.000 231 21212.10 16.31 42838.27 47802.49 2014-08-19 17:24:29.000 231 21212.12 16.28 42838.30 47802.49 2014-08-19 17:24:30.000 231 21212.15 16.27 42838.33 47802.51 2014-08-19 17:24:31.000 231 21212.16 16.25 42838.29 47802.52 2014-08-19 17:24:32.000 231 21212.19 16.24 42838.32 47802.57 2014-08-19 17:24:33.000 231 21212.22 16.21 42838.30 47802.56 2014-08-19 17:24:34.000 231 21212.27 16.22 42838.31 47802.62 2014-08-19 17:24:35.000 231 21212.31 16.26 42838.28 47802.64 2014-08-19 17:24:36.000 231 21212.32 16.25 42838.27 47802.65 2014-08-19 17:24:37.000 231 21212.37 16.23 42838.28 47802.64 2014-08-19 17:24:38.000 231 21212.40 16.20 42838.32 47802.67 2014-08-19 17:24:39.000 231 21212.44 16.18 42838.36 47802.70 2014-08-19 17:24:40.000 231 21212.49 16.15 42838.36 47802.73 2014-08-19 17:24:41.000 231 21212.47 16.15 42838.40 47802.76 2014-08-19 17:24:42.000 231 21212.42 16.08 42838.40 47802.78 2014-08-19 17:24:43.000 231 21212.42 16.03 42838.46 47802.80 2014-08-19 17:24:44.000 231 21212.37 16.01 42838.52 47802.81 2014-08-19 17:24:45.000 231 21212.35 16.00 42838.55 47802.82 2014-08-19 17:24:46.000 231 21212.35 15.98 42838.57 47802.87 2014-08-19 17:24:47.000 231 21212.36 15.99 42838.61 47802.90 2014-08-19 17:24:48.000 231 21212.38 15.98 42838.62 47802.91 2014-08-19 17:24:49.000 231 21212.41 15.96 42838.61 47802.94 2014-08-19 17:24:50.000 231 21212.42 15.97 42838.61 47802.97 2014-08-19 17:24:51.000 231 21212.43 15.96 42838.65 47802.97 2014-08-19 17:24:52.000 231 21212.45 15.95 42838.67 47803.02 2014-08-19 17:24:53.000 231 21212.49 15.95 42838.66 47803.02 2014-08-19 17:24:54.000 231 21212.54 15.94 42838.68 47803.05 2014-08-19 17:24:55.000 231 21212.59 15.97 42838.69 47803.05 2014-08-19 17:24:56.000 231 21212.62 16.00 42838.67 47803.10 2014-08-19 17:24:57.000 231 21212.66 15.98 42838.63 47803.10 2014-08-19 17:24:58.000 231 21212.72 15.94 42838.63 47803.11 2014-08-19 17:24:59.000 231 21212.72 15.95 42838.66 47803.13 2014-08-19 17:25:00.000 231 21212.72 15.92 42838.71 47803.14 2014-08-19 17:25:01.000 231 21212.74 15.91 42838.70 47803.17 2014-08-19 17:25:02.000 231 21212.78 15.91 42838.70 47803.18 2014-08-19 17:25:03.000 231 21212.79 15.90 42838.72 47803.21 2014-08-19 17:25:04.000 231 21212.82 15.91 42838.75 47803.21 2014-08-19 17:25:05.000 231 21212.86 15.89 42838.77 47803.25 2014-08-19 17:25:06.000 231 21212.88 15.87 42838.77 47803.26 2014-08-19 17:25:07.000 231 21212.87 15.89 42838.81 47803.27 2014-08-19 17:25:08.000 231 21212.90 15.83 42838.81 47803.28 2014-08-19 17:25:09.000 231 21212.92 15.79 42838.84 47803.33 2014-08-19 17:25:10.000 231 21212.96 15.78 42838.84 47803.36 2014-08-19 17:25:11.000 231 21213.00 15.78 42838.86 47803.39 2014-08-19 17:25:12.000 231 21213.01 15.80 42838.87 47803.42 2014-08-19 17:25:13.000 231 21213.02 15.81 42838.87 47803.45 2014-08-19 17:25:14.000 231 21213.02 15.81 42838.90 47803.46 2014-08-19 17:25:15.000 231 21213.08 15.82 42838.88 47803.44 2014-08-19 17:25:16.000 231 21213.05 15.81 42838.88 47803.46 2014-08-19 17:25:17.000 231 21213.03 15.82 42838.90 47803.47 2014-08-19 17:25:18.000 231 21213.04 15.85 42838.88 47803.45 2014-08-19 17:25:19.000 231 21213.02 15.85 42838.88 47803.46 2014-08-19 17:25:20.000 231 21213.01 15.85 42838.90 47803.44 2014-08-19 17:25:21.000 231 21213.03 15.88 42838.85 47803.45 2014-08-19 17:25:22.000 231 21213.02 15.92 42838.84 47803.42 2014-08-19 17:25:23.000 231 21212.99 15.96 42838.82 47803.43 2014-08-19 17:25:24.000 231 21212.99 15.99 42838.79 47803.40 2014-08-19 17:25:25.000 231 21213.01 16.00 42838.80 47803.38 2014-08-19 17:25:26.000 231 21213.03 16.03 42838.75 47803.38 2014-08-19 17:25:27.000 231 21213.03 16.04 42838.73 47803.36 2014-08-19 17:25:28.000 231 21213.02 16.03 42838.76 47803.34 2014-08-19 17:25:29.000 231 21213.03 16.03 42838.77 47803.33 2014-08-19 17:25:30.000 231 21213.04 16.04 42838.74 47803.30 2014-08-19 17:25:31.000 231 21213.04 16.03 42838.70 47803.29 2014-08-19 17:25:32.000 231 21213.02 16.00 42838.70 47803.30 2014-08-19 17:25:33.000 231 21213.00 16.00 42838.70 47803.29 2014-08-19 17:25:34.000 231 21212.97 16.00 42838.70 47803.30 2014-08-19 17:25:35.000 231 21213.00 15.98 42838.69 47803.29 2014-08-19 17:25:36.000 231 21212.98 16.02 42838.69 47803.29 2014-08-19 17:25:37.000 231 21212.98 16.05 42838.70 47803.28 2014-08-19 17:25:38.000 231 21212.99 16.08 42838.72 47803.28 2014-08-19 17:25:39.000 231 21213.02 16.11 42838.67 47803.28 2014-08-19 17:25:40.000 231 21213.02 16.14 42838.65 47803.25 2014-08-19 17:25:41.000 231 21213.05 16.14 42838.62 47803.25 2014-08-19 17:25:42.000 231 21213.09 16.10 42838.62 47803.26 2014-08-19 17:25:43.000 231 21213.12 16.09 42838.63 47803.28 2014-08-19 17:25:44.000 231 21213.13 16.09 42838.64 47803.31 2014-08-19 17:25:45.000 231 21213.07 16.12 42838.63 47803.32 2014-08-19 17:25:46.000 231 21213.03 16.13 42838.65 47803.28 2014-08-19 17:25:47.000 231 21213.02 16.10 42838.63 47803.27 2014-08-19 17:25:48.000 231 21213.01 16.10 42838.61 47803.25 2014-08-19 17:25:49.000 231 21212.98 16.14 42838.62 47803.25 2014-08-19 17:25:50.000 231 21213.02 16.14 42838.60 47803.21 2014-08-19 17:25:51.000 231 21213.04 16.11 42838.57 47803.19 2014-08-19 17:25:52.000 231 21213.05 16.12 42838.56 47803.21 2014-08-19 17:25:53.000 231 21213.07 16.15 42838.61 47803.21 2014-08-19 17:25:54.000 231 21213.11 16.13 42838.58 47803.25 2014-08-19 17:25:55.000 231 21213.14 16.07 42838.58 47803.25 2014-08-19 17:25:56.000 231 21213.17 16.06 42838.60 47803.28 2014-08-19 17:25:57.000 231 21213.24 16.07 42838.62 47803.32 2014-08-19 17:25:58.000 231 21213.28 16.09 42838.62 47803.34 2014-08-19 17:25:59.000 231 21213.34 16.07 42838.65 47803.38 2014-08-19 17:26:00.000 231 21213.39 16.09 42838.64 47803.41 2014-08-19 17:26:01.000 231 21213.41 16.13 42838.60 47803.42 2014-08-19 17:26:02.000 231 21213.40 16.17 42838.63 47803.41 2014-08-19 17:26:03.000 231 21213.36 16.20 42838.58 47803.38 2014-08-19 17:26:04.000 231 21213.32 16.27 42838.56 47803.35 2014-08-19 17:26:05.000 231 21213.30 16.37 42838.52 47803.31 2014-08-19 17:26:06.000 231 21213.28 16.43 42838.46 47803.24 2014-08-19 17:26:07.000 231 21213.23 16.47 42838.38 47803.16 2014-08-19 17:26:08.000 231 21213.20 16.50 42838.31 47803.10 2014-08-19 17:26:09.000 231 21213.18 16.49 42838.26 47803.06 2014-08-19 17:26:10.000 231 21213.18 16.49 42838.22 47803.02 2014-08-19 17:26:11.000 231 21213.14 16.50 42838.21 47802.99 2014-08-19 17:26:12.000 231 21213.16 16.56 42838.17 47802.95 2014-08-19 17:26:13.000 231 21213.15 16.57 42838.17 47802.94 2014-08-19 17:26:14.000 231 21213.20 16.53 42838.14 47802.92 2014-08-19 17:26:15.000 231 21213.21 16.53 42838.15 47802.92 2014-08-19 17:26:16.000 231 21213.25 16.49 42838.16 47802.95 2014-08-19 17:26:17.000 231 21213.29 16.47 42838.17 47802.96 2014-08-19 17:26:18.000 231 21213.33 16.40 42838.21 47802.98 2014-08-19 17:26:19.000 231 21213.35 16.34 42838.27 47803.05 2014-08-19 17:26:20.000 231 21213.31 16.39 42838.30 47803.06 2014-08-19 17:26:21.000 231 21213.22 16.54 42838.26 47803.06 2014-08-19 17:26:22.000 231 21213.18 16.67 42838.18 47803.02 2014-08-19 17:26:23.000 231 21213.16 16.71 42838.11 47802.90 2014-08-19 17:26:24.000 231 21213.25 16.61 42838.05 47802.83 2014-08-19 17:26:25.000 231 21213.31 16.46 42838.12 47802.84 2014-08-19 17:26:26.000 231 21213.30 16.38 42838.20 47802.90 2014-08-19 17:26:27.000 231 21213.29 16.39 42838.23 47802.94 2014-08-19 17:26:28.000 231 21213.30 16.40 42838.23 47803.01 2014-08-19 17:26:29.000 231 21213.31 16.43 42838.22 47803.02 2014-08-19 17:26:30.000 231 21213.33 16.43 42838.26 47803.03 2014-08-19 17:26:31.000 231 21213.36 16.38 42838.28 47803.03 2014-08-19 17:26:32.000 231 21213.41 16.33 42838.28 47803.08 2014-08-19 17:26:33.000 231 21213.47 16.32 42838.28 47803.09 2014-08-19 17:26:34.000 231 21213.51 16.28 42838.30 47803.14 2014-08-19 17:26:35.000 231 21213.56 16.25 42838.28 47803.15 2014-08-19 17:26:36.000 231 21213.63 16.24 42838.29 47803.19 2014-08-19 17:26:37.000 231 21213.71 16.19 42838.30 47803.23 2014-08-19 17:26:38.000 231 21213.78 16.11 42838.30 47803.25 2014-08-19 17:26:39.000 231 21213.81 16.01 42838.36 47803.28 2014-08-19 17:26:40.000 231 21213.87 15.96 42838.40 47803.35 2014-08-19 17:26:41.000 231 21213.91 15.89 42838.42 47803.43 2014-08-19 17:26:42.000 231 21213.98 15.85 42838.44 47803.45 2014-08-19 17:26:43.000 231 21214.03 15.81 42838.48 47803.52 2014-08-19 17:26:44.000 231 21214.05 15.74 42838.53 47803.54 2014-08-19 17:26:45.000 231 21214.09 15.70 42838.56 47803.62 2014-08-19 17:26:46.000 231 21214.10 15.65 42838.60 47803.64 2014-08-19 17:26:47.000 231 21214.10 15.61 42838.59 47803.69 2014-08-19 17:26:48.000 231 21214.11 15.53 42838.63 47803.73 2014-08-19 17:26:49.000 231 21214.11 15.49 42838.66 47803.75 2014-08-19 17:26:50.000 231 21214.12 15.53 42838.69 47803.79 2014-08-19 17:26:51.000 231 21214.11 15.66 42838.66 47803.81 2014-08-19 17:26:52.000 231 21214.13 15.73 42838.57 47803.74 2014-08-19 17:26:53.000 231 21214.19 15.78 42838.46 47803.68 2014-08-19 17:26:54.000 231 21214.25 15.75 42838.43 47803.64 2014-08-19 17:26:55.000 231 21214.27 15.74 42838.39 47803.62 2014-08-19 17:26:56.000 231 21214.33 15.74 42838.36 47803.62 2014-08-19 17:26:57.000 231 21214.36 15.77 42838.34 47803.62 2014-08-19 17:26:58.000 231 21214.42 15.82 42838.31 47803.61 2014-08-19 17:26:59.000 231 21214.47 15.81 42838.28 47803.60 2014-08-19 17:27:00.000 231 21214.48 15.79 42838.24 47803.60 2014-08-19 17:27:01.000 231 21214.51 15.78 42838.21 47803.56 2014-08-19 17:27:02.000 231 21214.57 15.71 42838.20 47803.56 2014-08-19 17:27:03.000 231 21214.63 15.63 42838.18 47803.55 2014-08-19 17:27:04.000 231 21214.68 15.55 42838.21 47803.58 2014-08-19 17:27:05.000 231 21214.75 15.44 42838.23 47803.63 2014-08-19 17:27:06.000 231 21214.81 15.36 42838.27 47803.68 2014-08-19 17:27:07.000 231 21214.90 15.28 42838.31 47803.77 2014-08-19 17:27:08.000 231 21214.99 15.21 42838.38 47803.83 2014-08-19 17:27:09.000 231 21215.06 15.11 42838.41 47803.90 2014-08-19 17:27:10.000 231 21215.08 15.05 42838.46 47803.97 2014-08-19 17:27:11.000 231 21215.16 14.94 42838.52 47804.03 2014-08-19 17:27:12.000 231 21215.22 14.81 42838.61 47804.12 2014-08-19 17:27:13.000 231 21215.30 14.71 42838.69 47804.22 2014-08-19 17:27:14.000 231 21215.32 14.64 42838.74 47804.34 2014-08-19 17:27:15.000 231 21215.35 14.56 42838.87 47804.40 2014-08-19 17:27:16.000 231 21215.36 14.56 42838.91 47804.49 2014-08-19 17:27:17.000 231 21215.42 14.58 42838.97 47804.60 2014-08-19 17:27:18.000 231 21215.49 14.62 42839.04 47804.63 2014-08-19 17:27:19.000 231 21215.53 14.66 42839.06 47804.73 2014-08-19 17:27:20.000 231 21215.62 14.64 42839.09 47804.76 2014-08-19 17:27:21.000 231 21215.65 14.67 42839.06 47804.80 2014-08-19 17:27:22.000 231 21215.65 14.67 42839.10 47804.80 2014-08-19 17:27:23.000 231 21215.66 14.67 42839.07 47804.82 2014-08-19 17:27:24.000 231 21215.69 14.67 42839.07 47804.83 2014-08-19 17:27:25.000 231 21215.70 14.68 42839.09 47804.82 2014-08-19 17:27:26.000 231 21215.73 14.65 42839.10 47804.85 2014-08-19 17:27:27.000 231 21215.78 14.64 42839.10 47804.85 2014-08-19 17:27:28.000 231 21215.83 14.64 42839.11 47804.89 2014-08-19 17:27:29.000 231 21215.87 14.63 42839.11 47804.94 2014-08-19 17:27:30.000 231 21215.87 14.67 42839.11 47804.95 2014-08-19 17:27:31.000 231 21215.92 14.70 42839.11 47804.98 2014-08-19 17:27:32.000 231 21215.91 14.73 42839.09 47804.98 2014-08-19 17:27:33.000 231 21215.89 14.77 42839.11 47804.98 2014-08-19 17:27:34.000 231 21215.88 14.78 42839.10 47804.98 2014-08-19 17:27:35.000 231 21215.86 14.84 42839.12 47804.97 2014-08-19 17:27:36.000 231 21215.83 14.93 42839.04 47804.94 2014-08-19 17:27:37.000 231 21215.82 15.08 42838.98 47804.89 2014-08-19 17:27:38.000 231 21215.85 15.19 42838.88 47804.85 2014-08-19 17:27:39.000 231 21215.84 15.28 42838.86 47804.75 2014-08-19 17:27:40.000 231 21215.82 15.36 42838.78 47804.68 2014-08-19 17:27:41.000 231 21215.84 15.40 42838.74 47804.64 2014-08-19 17:27:42.000 231 21215.86 15.41 42838.67 47804.61 2014-08-19 17:27:43.000 231 21215.86 15.44 42838.69 47804.56 2014-08-19 17:27:44.000 231 21215.87 15.49 42838.70 47804.58 2014-08-19 17:27:45.000 231 21215.87 15.48 42838.71 47804.57 2014-08-19 17:27:46.000 231 21215.88 15.51 42838.74 47804.57 2014-08-19 17:27:47.000 231 21215.90 15.51 42838.76 47804.61 2014-08-19 17:27:48.000 231 21215.91 15.48 42838.78 47804.63 2014-08-19 17:27:49.000 231 21215.93 15.52 42838.81 47804.68 2014-08-19 17:27:50.000 231 21215.97 15.55 42838.82 47804.71 2014-08-19 17:27:51.000 231 21215.98 15.59 42838.83 47804.72 2014-08-19 17:27:52.000 231 21215.96 15.60 42838.82 47804.74 2014-08-19 17:27:53.000 231 21215.93 15.61 42838.86 47804.76 2014-08-19 17:27:54.000 231 21215.91 15.58 42838.85 47804.77 2014-08-19 17:27:55.000 231 21215.93 15.59 42838.94 47804.79 2014-08-19 17:27:56.000 231 21215.93 15.62 42839.01 47804.84 2014-08-19 17:27:57.000 231 21215.92 15.65 42839.05 47804.87 2014-08-19 17:27:58.000 231 21215.93 15.67 42839.07 47804.89 2014-08-19 17:27:59.000 231 21215.90 15.72 42839.09 47804.93 2014-08-19 17:28:00.000 231 21215.82 15.74 42839.13 47804.97 2014-08-19 17:28:01.000 231 21215.75 15.80 42839.10 47804.93 2014-08-19 17:28:02.000 231 21215.78 15.86 42839.11 47804.92 2014-08-19 17:28:03.000 231 21215.79 15.90 42839.08 47804.91 2014-08-19 17:28:04.000 231 21215.77 15.98 42839.06 47804.90 2014-08-19 17:28:05.000 231 21215.74 16.07 42839.05 47804.90 2014-08-19 17:28:06.000 231 21215.68 16.15 42839.05 47804.86 2014-08-19 17:28:07.000 231 21215.69 16.21 42839.04 47804.83 2014-08-19 17:28:08.000 231 21215.71 16.23 42839.05 47804.84 2014-08-19 17:28:09.000 231 21215.71 16.20 42839.06 47804.83 2014-08-19 17:28:10.000 231 21215.71 16.23 42839.07 47804.84 2014-08-19 17:28:11.000 231 21215.65 16.29 42839.07 47804.85 2014-08-19 17:28:12.000 231 21215.60 16.30 42839.07 47804.85 2014-08-19 17:28:13.000 231 21215.54 16.33 42839.11 47804.83 2014-08-19 17:28:14.000 231 21215.50 16.38 42839.13 47804.84 2014-08-19 17:28:15.000 231 21215.47 16.43 42839.11 47804.82 2014-08-19 17:28:16.000 231 21215.44 16.49 42839.15 47804.80 2014-08-19 17:28:17.000 231 21215.37 16.56 42839.13 47804.82 2014-08-19 17:28:18.000 231 21215.37 16.62 42839.16 47804.75 2014-08-19 17:28:19.000 231 21215.33 16.66 42839.16 47804.77 2014-08-19 17:28:20.000 231 21215.28 16.71 42839.15 47804.74 2014-08-19 17:28:21.000 231 21215.28 16.78 42839.16 47804.74 2014-08-19 17:28:22.000 231 21215.27 16.82 42839.13 47804.74 2014-08-19 17:28:23.000 231 21215.23 16.90 42839.14 47804.73 2014-08-19 17:28:24.000 231 21215.20 16.96 42839.18 47804.72 2014-08-19 17:28:25.000 231 21215.17 17.02 42839.17 47804.70 2014-08-19 17:28:26.000 231 21215.13 17.07 42839.14 47804.67 2014-08-19 17:28:27.000 231 21215.08 17.10 42839.11 47804.63 2014-08-19 17:28:28.000 231 21215.01 17.14 42839.12 47804.63 2014-08-19 17:28:29.000 231 21214.94 17.23 42839.11 47804.59 2014-08-19 17:28:30.000 231 21214.87 17.35 42839.09 47804.56 2014-08-19 17:28:31.000 231 21214.83 17.42 42839.08 47804.52 2014-08-19 17:28:32.000 231 21214.77 17.53 42839.06 47804.46 2014-08-19 17:28:33.000 231 21214.73 17.60 42839.02 47804.42 2014-08-19 17:28:34.000 231 21214.71 17.60 42839.01 47804.41 2014-08-19 17:28:35.000 231 21214.67 17.63 42839.02 47804.38 2014-08-19 17:28:36.000 231 21214.60 17.71 42839.00 47804.33 2014-08-19 17:28:37.000 231 21214.54 17.79 42838.99 47804.31 2014-08-19 17:28:38.000 231 21214.53 17.87 42839.01 47804.31 2014-08-19 17:28:39.000 231 21214.48 17.89 42838.97 47804.25 2014-08-19 17:28:40.000 231 21214.41 17.93 42838.99 47804.25 2014-08-19 17:28:41.000 231 21214.37 17.99 42838.97 47804.21 2014-08-19 17:28:42.000 231 21214.38 18.01 42838.97 47804.21 2014-08-19 17:28:43.000 231 21214.33 18.02 42838.99 47804.16 2014-08-19 17:28:44.000 231 21214.28 18.06 42839.02 47804.19 2014-08-19 17:28:45.000 231 21214.31 18.14 42839.03 47804.20 2014-08-19 17:28:46.000 231 21214.32 18.20 42839.02 47804.20 2014-08-19 17:28:47.000 231 21214.29 18.25 42839.00 47804.20 2014-08-19 17:28:48.000 231 21214.25 18.28 42839.01 47804.18 2014-08-19 17:28:49.000 231 21214.23 18.30 42839.01 47804.18 2014-08-19 17:28:50.000 231 21214.21 18.36 42839.03 47804.15 2014-08-19 17:28:51.000 231 21214.17 18.40 42839.01 47804.14 2014-08-19 17:28:52.000 231 21214.13 18.43 42839.02 47804.12 2014-08-19 17:28:53.000 231 21214.07 18.46 42839.01 47804.10 2014-08-19 17:28:54.000 231 21214.00 18.55 42838.99 47804.07 2014-08-19 17:28:55.000 231 21213.96 18.59 42838.96 47804.05 2014-08-19 17:28:56.000 231 21213.89 18.64 42838.95 47804.02 2014-08-19 17:28:57.000 231 21213.86 18.67 42838.92 47803.98 2014-08-19 17:28:58.000 231 21213.81 18.70 42838.93 47803.94 2014-08-19 17:28:59.000 231 21213.76 18.72 42838.93 47803.91 2014-08-19 17:29:00.000 231 21213.74 18.75 42838.92 47803.85 2014-08-19 17:29:01.000 231 21213.76 18.73 42838.92 47803.86 2014-08-19 17:29:02.000 231 21213.76 18.71 42838.92 47803.84 2014-08-19 17:29:03.000 231 21213.77 18.71 42838.92 47803.84 2014-08-19 17:29:04.000 231 21213.75 18.74 42838.92 47803.84 2014-08-19 17:29:05.000 231 21213.74 18.80 42838.86 47803.83 2014-08-19 17:29:06.000 231 21213.76 18.84 42838.84 47803.82 2014-08-19 17:29:07.000 231 21213.75 18.85 42838.87 47803.79 2014-08-19 17:29:08.000 231 21213.75 18.85 42838.85 47803.77 2014-08-19 17:29:09.000 231 21213.76 18.86 42838.86 47803.75 2014-08-19 17:29:10.000 231 21213.76 18.82 42838.86 47803.78 2014-08-19 17:29:11.000 231 21213.76 18.81 42838.85 47803.79 2014-08-19 17:29:12.000 231 21213.73 18.81 42838.87 47803.80 2014-08-19 17:29:13.000 231 21213.71 18.83 42838.90 47803.82 2014-08-19 17:29:14.000 231 21213.70 18.83 42838.92 47803.81 2014-08-19 17:29:15.000 231 21213.70 18.87 42838.91 47803.83 2014-08-19 17:29:16.000 231 21213.70 18.87 42838.90 47803.81 2014-08-19 17:29:17.000 231 21213.71 18.88 42838.92 47803.81 2014-08-19 17:29:18.000 231 21213.70 18.87 42838.94 47803.80 2014-08-19 17:29:19.000 231 21213.65 18.87 42838.96 47803.84 2014-08-19 17:29:20.000 231 21213.59 18.84 42839.01 47803.83 2014-08-19 17:29:21.000 231 21213.54 18.80 42839.07 47803.87 2014-08-19 17:29:22.000 231 21213.52 18.82 42839.10 47803.86 2014-08-19 17:29:23.000 231 21213.48 18.88 42839.14 47803.89 2014-08-19 17:29:24.000 231 21213.44 18.90 42839.10 47803.86 2014-08-19 17:29:25.000 231 21213.42 18.87 42839.09 47803.89 2014-08-19 17:29:26.000 231 21213.39 18.85 42839.11 47803.87 2014-08-19 17:29:27.000 231 21213.39 18.85 42839.17 47803.90 2014-08-19 17:29:28.000 231 21213.41 18.86 42839.22 47803.92 2014-08-19 17:29:29.000 231 21213.40 18.84 42839.26 47803.95 2014-08-19 17:29:30.000 231 21213.39 18.85 42839.32 47804.00 2014-08-19 17:29:31.000 231 21213.36 18.92 42839.32 47803.99 2014-08-19 17:29:32.000 231 21213.35 18.98 42839.31 47804.03 2014-08-19 17:29:33.000 231 21213.33 19.00 42839.32 47804.02 2014-08-19 17:29:34.000 231 21213.29 19.04 42839.32 47803.98 2014-08-19 17:29:35.000 231 21213.27 19.06 42839.33 47804.00 2014-08-19 17:29:36.000 231 21213.23 19.08 42839.34 47804.00 2014-08-19 17:29:37.000 231 21213.20 19.10 42839.34 47803.99 2014-08-19 17:29:38.000 231 21213.17 19.14 42839.32 47803.99 2014-08-19 17:29:39.000 231 21213.13 19.17 42839.37 47803.99 2014-08-19 17:29:40.000 231 21213.11 19.21 42839.39 47803.97 2014-08-19 17:29:41.000 231 21213.09 19.23 42839.39 47803.96 2014-08-19 17:29:42.000 231 21213.06 19.29 42839.35 47803.94 2014-08-19 17:29:43.000 231 21213.04 19.31 42839.33 47803.92 2014-08-19 17:29:44.000 231 21212.97 19.38 42839.32 47803.86 2014-08-19 17:29:45.000 231 21212.93 19.43 42839.32 47803.85 2014-08-19 17:29:46.000 231 21212.90 19.49 42839.30 47803.84 2014-08-19 17:29:47.000 231 21212.87 19.54 42839.31 47803.78 2014-08-19 17:29:48.000 231 21212.84 19.60 42839.28 47803.75 2014-08-19 17:29:49.000 231 21212.74 19.65 42839.22 47803.73 2014-08-19 17:29:50.000 231 21212.70 19.67 42839.20 47803.68 2014-08-19 17:29:51.000 231 21212.66 19.66 42839.17 47803.62 2014-08-19 17:29:52.000 231 21212.63 19.63 42839.18 47803.60 2014-08-19 17:29:53.000 231 21212.58 19.64 42839.19 47803.59 2014-08-19 17:29:54.000 231 21212.52 19.67 42839.16 47803.58 2014-08-19 17:29:55.000 231 21212.52 19.68 42839.21 47803.56 2014-08-19 17:29:56.000 231 21212.46 19.69 42839.24 47803.54 2014-08-19 17:29:57.000 231 21212.43 19.68 42839.23 47803.53 2014-08-19 17:29:58.000 231 21212.41 19.70 42839.24 47803.52 2014-08-19 17:29:59.000 231 21212.38 19.71 42839.22 47803.50 2014-08-19 17:30:00.000 231 21212.35 19.74 42839.18 47803.49 2014-08-19 17:30:01.000 231 21212.32 19.77 42839.20 47803.46 2014-08-19 17:30:02.000 231 21212.27 19.77 42839.20 47803.43 2014-08-19 17:30:03.000 231 21212.23 19.80 42839.17 47803.41 2014-08-19 17:30:04.000 231 21212.16 19.85 42839.19 47803.36 2014-08-19 17:30:05.000 231 21212.08 19.86 42839.17 47803.33 2014-08-19 17:30:06.000 231 21212.06 19.86 42839.17 47803.32 2014-08-19 17:30:07.000 231 21212.03 19.85 42839.14 47803.27 2014-08-19 17:30:08.000 231 21212.02 19.84 42839.12 47803.25 2014-08-19 17:30:09.000 231 21211.97 19.92 42839.10 47803.25 2014-08-19 17:30:10.000 231 21211.90 20.02 42839.04 47803.23 2014-08-19 17:30:11.000 231 21211.85 20.07 42839.01 47803.16 2014-08-19 17:30:12.000 231 21211.83 20.07 42838.97 47803.10 2014-08-19 17:30:13.000 231 21211.81 20.05 42838.96 47803.07 2014-08-19 17:30:14.000 231 21211.81 20.04 42838.96 47803.08 2014-08-19 17:30:15.000 231 21211.80 20.02 42838.98 47803.04 2014-08-19 17:30:16.000 231 21211.80 20.00 42838.96 47803.03 2014-08-19 17:30:17.000 231 21211.78 20.00 42838.97 47803.03 2014-08-19 17:30:18.000 231 21211.79 19.98 42838.97 47803.04 2014-08-19 17:30:19.000 231 21211.84 19.99 42838.90 47803.01 2014-08-19 17:30:20.000 231 21211.84 20.02 42838.86 47803.00 2014-08-19 17:30:21.000 231 21211.81 20.06 42838.84 47802.98 2014-08-19 17:30:22.000 231 21211.79 20.08 42838.80 47802.94 2014-08-19 17:30:23.000 231 21211.78 20.10 42838.79 47802.91 2014-08-19 17:30:24.000 231 21211.77 20.08 42838.80 47802.89 2014-08-19 17:30:25.000 231 21211.75 20.05 42838.80 47802.87 2014-08-19 17:30:26.000 231 21211.76 20.02 42838.85 47802.86 2014-08-19 17:30:27.000 231 21211.77 20.00 42838.84 47802.88 2014-08-19 17:30:28.000 231 21211.77 20.02 42838.87 47802.90 2014-08-19 17:30:29.000 231 21211.79 20.03 42838.85 47802.89 2014-08-19 17:30:30.000 231 21211.82 20.02 42838.85 47802.89 2014-08-19 17:30:31.000 231 21211.82 20.01 42838.88 47802.92 2014-08-19 17:30:32.000 231 21211.83 19.96 42838.88 47802.91 2014-08-19 17:30:33.000 231 21211.84 19.91 42838.93 47802.91 2014-08-19 17:30:34.000 231 21211.86 19.87 42838.94 47802.96 2014-08-19 17:30:35.000 231 21211.84 19.84 42838.96 47802.97 2014-08-19 17:30:36.000 231 21211.87 19.77 42839.01 47803.02 2014-08-19 17:30:37.000 231 21211.88 19.71 42839.03 47803.05 2014-08-19 17:30:38.000 231 21211.85 19.67 42839.09 47803.09 2014-08-19 17:30:39.000 231 21211.84 19.63 42839.14 47803.14 2014-08-19 17:30:40.000 231 21211.82 19.61 42839.17 47803.17 2014-08-19 17:30:41.000 231 21211.83 19.58 42839.23 47803.20 2014-08-19 17:30:42.000 231 21211.82 19.57 42839.23 47803.23 2014-08-19 17:30:43.000 231 21211.80 19.54 42839.25 47803.24 2014-08-19 17:30:44.000 231 21211.84 19.53 42839.27 47803.28 2014-08-19 17:30:45.000 231 21211.91 19.52 42839.30 47803.29 2014-08-19 17:30:46.000 231 21211.94 19.52 42839.28 47803.35 2014-08-19 17:30:47.000 231 21211.93 19.49 42839.29 47803.34 2014-08-19 17:30:48.000 231 21211.97 19.45 42839.33 47803.38 2014-08-19 17:30:49.000 231 21211.96 19.40 42839.38 47803.37 2014-08-19 17:30:50.000 231 21212.01 19.40 42839.36 47803.43 2014-08-19 17:30:51.000 231 21212.08 19.38 42839.38 47803.47 2014-08-19 17:30:52.000 231 21212.10 19.38 42839.39 47803.51 2014-08-19 17:30:53.000 231 21212.16 19.40 42839.39 47803.53 2014-08-19 17:30:54.000 231 21212.22 19.39 42839.37 47803.54 2014-08-19 17:30:55.000 231 21212.27 19.39 42839.35 47803.57 2014-08-19 17:30:56.000 231 21212.30 19.39 42839.33 47803.54 2014-08-19 17:30:57.000 231 21212.37 19.42 42839.28 47803.57 2014-08-19 17:30:58.000 231 21212.39 19.45 42839.25 47803.54 2014-08-19 17:30:59.000 231 21212.41 19.41 42839.27 47803.54 2014-08-19 17:31:00.000 231 21212.43 19.42 42839.26 47803.53 2014-08-19 17:31:01.000 231 21212.46 19.42 42839.24 47803.53 2014-08-19 17:31:02.000 231 21212.47 19.42 42839.19 47803.52 2014-08-19 17:31:03.000 231 21212.51 19.41 42839.18 47803.53 2014-08-19 17:31:04.000 231 21212.55 19.35 42839.17 47803.51 2014-08-19 17:31:05.000 231 21212.59 19.31 42839.20 47803.53 2014-08-19 17:31:06.000 231 21212.62 19.27 42839.21 47803.56 2014-08-19 17:31:07.000 231 21212.64 19.22 42839.24 47803.58 2014-08-19 17:31:08.000 231 21212.66 19.16 42839.30 47803.60 2014-08-19 17:31:09.000 231 21212.71 19.12 42839.36 47803.68 2014-08-19 17:31:10.000 231 21212.75 19.09 42839.35 47803.72 2014-08-19 17:31:11.000 231 21212.75 19.08 42839.34 47803.76 2014-08-19 17:31:12.000 231 21212.72 19.16 42839.34 47803.77 2014-08-19 17:31:13.000 231 21212.75 19.21 42839.33 47803.74 2014-08-19 17:31:14.000 231 21212.77 19.23 42839.30 47803.74 2014-08-19 17:31:15.000 231 21212.81 19.22 42839.28 47803.72 2014-08-19 17:31:16.000 231 21212.81 19.23 42839.27 47803.69 2014-08-19 17:31:17.000 231 21212.79 19.22 42839.22 47803.66 2014-08-19 17:31:18.000 231 21212.79 19.23 42839.22 47803.64 2014-08-19 17:31:19.000 231 21212.80 19.24 42839.19 47803.66 2014-08-19 17:31:20.000 231 21212.79 19.27 42839.19 47803.63 2014-08-19 17:31:21.000 231 21212.78 19.29 42839.17 47803.61 2014-08-19 17:31:22.000 231 21212.77 19.34 42839.14 47803.62 2014-08-19 17:31:23.000 231 21212.76 19.40 42839.11 47803.58 2014-08-19 17:31:24.000 231 21212.72 19.41 42839.07 47803.53 2014-08-19 17:31:25.000 231 21212.73 19.42 42839.06 47803.51 2014-08-19 17:31:26.000 231 21212.73 19.45 42839.04 47803.48 2014-08-19 17:31:27.000 231 21212.73 19.46 42839.03 47803.47 2014-08-19 17:31:28.000 231 21212.71 19.47 42839.04 47803.43 2014-08-19 17:31:29.000 231 21212.72 19.48 42839.00 47803.44 2014-08-19 17:31:30.000 231 21212.75 19.48 42838.99 47803.45 2014-08-19 17:31:31.000 231 21212.80 19.46 42839.01 47803.46 2014-08-19 17:31:32.000 231 21212.76 19.41 42839.04 47803.50 2014-08-19 17:31:33.000 231 21212.79 19.42 42839.08 47803.51 2014-08-19 17:31:34.000 231 21212.85 19.41 42839.12 47803.54 2014-08-19 17:31:35.000 231 21212.87 19.41 42839.13 47803.58 2014-08-19 17:31:36.000 231 21212.88 19.43 42839.14 47803.60 2014-08-19 17:31:37.000 231 21212.87 19.40 42839.19 47803.62 2014-08-19 17:31:38.000 231 21212.87 19.41 42839.23 47803.66 2014-08-19 17:31:39.000 231 21212.89 19.38 42839.21 47803.67 2014-08-19 17:31:40.000 231 21212.90 19.37 42839.26 47803.70 2014-08-19 17:31:41.000 231 21212.90 19.34 42839.30 47803.70 2014-08-19 17:31:42.000 231 21212.88 19.30 42839.34 47803.73 2014-08-19 17:31:43.000 231 21212.89 19.25 42839.41 47803.80 2014-08-19 17:31:44.000 231 21212.92 19.22 42839.43 47803.86 2014-08-19 17:31:45.000 231 21213.01 19.16 42839.47 47803.91 2014-08-19 17:31:46.000 231 21213.08 19.13 42839.52 47804.01 2014-08-19 17:31:47.000 231 21213.15 19.09 42839.55 47804.08 2014-08-19 17:31:48.000 231 21213.17 19.09 42839.61 47804.13 2014-08-19 17:31:49.000 231 21213.19 19.10 42839.61 47804.18 2014-08-19 17:31:50.000 231 21213.25 19.08 42839.63 47804.20 2014-08-19 17:31:51.000 231 21213.26 19.06 42839.67 47804.25 2014-08-19 17:31:52.000 231 21213.23 19.06 42839.67 47804.26 2014-08-19 17:31:53.000 231 21213.23 19.09 42839.67 47804.30 2014-08-19 17:31:54.000 231 21213.26 19.14 42839.65 47804.30 2014-08-19 17:31:55.000 231 21213.30 19.20 42839.60 47804.26 2014-08-19 17:31:56.000 231 21213.35 19.20 42839.56 47804.28 2014-08-19 17:31:57.000 231 21213.41 19.19 42839.56 47804.24 2014-08-19 17:31:58.000 231 21213.46 19.17 42839.57 47804.27 2014-08-19 17:31:59.000 231 21213.49 19.17 42839.54 47804.30 2014-08-19 17:32:00.000 231 21213.57 19.16 42839.55 47804.27 2014-08-19 17:32:01.000 231 21213.59 19.16 42839.54 47804.32 2014-08-19 17:32:02.000 231 21213.58 19.16 42839.56 47804.32 2014-08-19 17:32:03.000 231 21213.55 19.19 42839.56 47804.32 2014-08-19 17:32:04.000 231 21213.55 19.21 42839.53 47804.31 2014-08-19 17:32:05.000 231 21213.55 19.24 42839.52 47804.29 2014-08-19 17:32:06.000 231 21213.59 19.25 42839.52 47804.28 2014-08-19 17:32:07.000 231 21213.57 19.25 42839.52 47804.26 2014-08-19 17:32:08.000 231 21213.58 19.22 42839.51 47804.27 2014-08-19 17:32:09.000 231 21213.61 19.10 42839.51 47804.26 2014-08-19 17:32:10.000 231 21213.67 19.00 42839.54 47804.29 2014-08-19 17:32:11.000 231 21213.71 18.92 42839.62 47804.39 2014-08-19 17:32:12.000 231 21213.72 18.86 42839.67 47804.45 2014-08-19 17:32:13.000 231 21213.74 18.84 42839.70 47804.49 2014-08-19 17:32:14.000 231 21213.80 18.84 42839.72 47804.52 2014-08-19 17:32:15.000 231 21213.88 18.83 42839.73 47804.54 2014-08-19 17:32:16.000 231 21213.92 18.84 42839.74 47804.60 2014-08-19 17:32:17.000 231 21213.98 18.81 42839.73 47804.64 2014-08-19 17:32:18.000 231 21214.00 18.80 42839.73 47804.67 2014-08-19 17:32:19.000 231 21214.00 18.77 42839.75 47804.69 2014-08-19 17:32:20.000 231 21214.05 18.76 42839.76 47804.70 2014-08-19 17:32:21.000 231 21214.10 18.74 42839.77 47804.73 2014-08-19 17:32:22.000 231 21214.13 18.75 42839.80 47804.76 2014-08-19 17:32:23.000 231 21214.13 18.71 42839.80 47804.79 2014-08-19 17:32:24.000 231 21214.13 18.69 42839.80 47804.81 2014-08-19 17:32:25.000 231 21214.18 18.69 42839.80 47804.83 2014-08-19 17:32:26.000 231 21214.18 18.67 42839.81 47804.86 2014-08-19 17:32:27.000 231 21214.23 18.64 42839.88 47804.87 2014-08-19 17:32:28.000 231 21214.24 18.63 42839.89 47804.91 2014-08-19 17:32:29.000 231 21214.28 18.64 42839.91 47804.93 2014-08-19 17:32:30.000 231 21214.29 18.66 42839.91 47804.95 2014-08-19 17:32:31.000 231 21214.32 18.70 42839.89 47804.94 2014-08-19 17:32:32.000 231 21214.30 18.76 42839.84 47804.94 2014-08-19 17:32:33.000 231 21214.31 18.77 42839.83 47804.92 2014-08-19 17:32:34.000 231 21214.32 18.76 42839.81 47804.91 2014-08-19 17:32:35.000 231 21214.34 18.75 42839.78 47804.91 2014-08-19 17:32:36.000 231 21214.31 18.81 42839.77 47804.87 2014-08-19 17:32:37.000 231 21214.25 18.83 42839.74 47804.85 2014-08-19 17:32:38.000 231 21214.22 18.82 42839.73 47804.81 2014-08-19 17:32:39.000 231 21214.21 18.80 42839.73 47804.78 2014-08-19 17:32:40.000 231 21214.23 18.83 42839.70 47804.75 2014-08-19 17:32:41.000 231 21214.18 18.84 42839.64 47804.71 2014-08-19 17:32:42.000 231 21214.18 18.83 42839.60 47804.70 2014-08-19 17:32:43.000 231 21214.16 18.83 42839.56 47804.66 2014-08-19 17:32:44.000 231 21214.16 18.87 42839.53 47804.62 2014-08-19 17:32:45.000 231 21214.17 18.85 42839.52 47804.59 2014-08-19 17:32:46.000 231 21214.18 18.84 42839.45 47804.56 2014-08-19 17:32:47.000 231 21214.18 18.86 42839.44 47804.52 2014-08-19 17:32:48.000 231 21214.17 18.83 42839.46 47804.51 2014-08-19 17:32:49.000 231 21214.16 18.82 42839.45 47804.47 2014-08-19 17:32:50.000 231 21214.19 18.78 42839.45 47804.52 2014-08-19 17:32:51.000 231 21214.18 18.77 42839.47 47804.50 2014-08-19 17:32:52.000 231 21214.20 18.77 42839.48 47804.52 2014-08-19 17:32:53.000 231 21214.21 18.78 42839.47 47804.53 2014-08-19 17:32:54.000 231 21214.21 18.76 42839.47 47804.51 2014-08-19 17:32:55.000 231 21214.23 18.74 42839.47 47804.52 2014-08-19 17:32:56.000 231 21214.26 18.73 42839.45 47804.53 2014-08-19 17:32:57.000 231 21214.26 18.73 42839.41 47804.50 2014-08-19 17:32:58.000 231 21214.25 18.76 42839.41 47804.52 2014-08-19 17:32:59.000 231 21214.26 18.80 42839.41 47804.51 2014-08-19 17:33:00.000 231 21214.23 18.79 42839.41 47804.49 2014-08-19 17:33:01.000 231 21214.16 18.77 42839.41 47804.48 2014-08-19 17:33:02.000 231 21214.14 18.75 42839.38 47804.46 2014-08-19 17:33:03.000 231 21214.14 18.73 42839.41 47804.46 2014-08-19 17:33:04.000 231 21214.18 18.68 42839.45 47804.48 2014-08-19 17:33:05.000 231 21214.21 18.62 42839.45 47804.50 2014-08-19 17:33:06.000 231 21214.22 18.59 42839.45 47804.52 2014-08-19 17:33:07.000 231 21214.25 18.56 42839.49 47804.56 2014-08-19 17:33:08.000 231 21214.25 18.50 42839.53 47804.60 2014-08-19 17:33:09.000 231 21214.27 18.49 42839.58 47804.56 2014-08-19 17:33:10.000 231 21214.35 18.48 42839.60 47804.64 2014-08-19 17:33:11.000 231 21214.42 18.48 42839.61 47804.71 2014-08-19 17:33:12.000 231 21214.47 18.45 42839.66 47804.75 2014-08-19 17:33:13.000 231 21214.53 18.40 42839.70 47804.82 2014-08-19 17:33:14.000 231 21214.54 18.37 42839.71 47804.86 2014-08-19 17:33:15.000 231 21214.55 18.33 42839.69 47804.88 2014-08-19 17:33:16.000 231 21214.59 18.31 42839.74 47804.91 2014-08-19 17:33:17.000 231 21214.59 18.29 42839.75 47804.93 2014-08-19 17:33:18.000 231 21214.59 18.30 42839.77 47804.91 2014-08-19 17:33:19.000 231 21214.67 18.31 42839.75 47804.95 2014-08-19 17:33:20.000 231 21214.75 18.30 42839.74 47804.98 2014-08-19 17:33:21.000 231 21214.83 18.30 42839.76 47804.99 2014-08-19 17:33:22.000 231 21214.87 18.28 42839.77 47805.06 2014-08-19 17:33:23.000 231 21214.93 18.26 42839.81 47805.06 2014-08-19 17:33:24.000 231 21214.99 18.20 42839.82 47805.14 2014-08-19 17:33:25.000 231 21215.02 18.17 42839.86 47805.19 2014-08-19 17:33:26.000 231 21215.07 18.15 42839.85 47805.21 2014-08-19 17:33:27.000 231 21215.11 18.14 42839.85 47805.24 2014-08-19 17:33:28.000 231 21215.12 18.12 42839.85 47805.27 2014-08-19 17:33:29.000 231 21215.10 18.10 42839.87 47805.30 2014-08-19 17:33:30.000 231 21215.12 18.11 42839.88 47805.33 2014-08-19 17:33:31.000 231 21215.17 18.10 42839.90 47805.33 2014-08-19 17:33:32.000 231 21215.21 18.12 42839.90 47805.34 2014-08-19 17:33:33.000 231 21215.28 18.14 42839.93 47805.39 2014-08-19 17:33:34.000 231 21215.28 18.13 42839.93 47805.40 2014-08-19 17:33:35.000 231 21215.32 18.13 42839.92 47805.41 2014-08-19 17:33:36.000 231 21215.35 18.14 42839.94 47805.43 2014-08-19 17:33:37.000 231 21215.38 18.15 42839.92 47805.43 2014-08-19 17:33:38.000 231 21215.41 18.15 42839.94 47805.47 2014-08-19 17:33:39.000 231 21215.41 18.15 42839.92 47805.48 2014-08-19 17:33:40.000 231 21215.40 18.18 42839.95 47805.48 2014-08-19 17:33:41.000 231 21215.44 18.17 42839.96 47805.51 2014-08-19 17:33:42.000 231 21215.46 18.17 42839.95 47805.49 2014-08-19 17:33:43.000 231 21215.44 18.17 42839.93 47805.50 2014-08-19 17:33:44.000 231 21215.47 18.17 42839.93 47805.53 2014-08-19 17:33:45.000 231 21215.42 18.19 42839.93 47805.50 2014-08-19 17:33:46.000 231 21215.38 18.26 42839.89 47805.50 2014-08-19 17:33:47.000 231 21215.38 18.27 42839.87 47805.46 2014-08-19 17:33:48.000 231 21215.40 18.25 42839.83 47805.44 2014-08-19 17:33:49.000 231 21215.40 18.26 42839.79 47805.41 2014-08-19 17:33:50.000 231 21215.42 18.27 42839.80 47805.36 2014-08-19 17:33:51.000 231 21215.48 18.25 42839.80 47805.36 2014-08-19 17:33:52.000 231 21215.49 18.24 42839.77 47805.37 2014-08-19 17:33:53.000 231 21215.49 18.22 42839.74 47805.36 2014-08-19 17:33:54.000 231 21215.49 18.24 42839.77 47805.36 2014-08-19 17:33:55.000 231 21215.49 18.26 42839.76 47805.37 2014-08-19 17:33:56.000 231 21215.48 18.30 42839.76 47805.34 2014-08-19 17:33:57.000 231 21215.44 18.34 42839.70 47805.32 2014-08-19 17:33:58.000 231 21215.44 18.36 42839.69 47805.29 2014-08-19 17:33:59.000 231 21215.43 18.36 42839.67 47805.27 2014-08-19 17:34:00.000 231 21215.44 18.37 42839.65 47805.27 2014-08-19 17:34:01.000 231 21215.44 18.37 42839.60 47805.24 2014-08-19 17:34:02.000 231 21215.46 18.38 42839.60 47805.23 2014-08-19 17:34:03.000 231 21215.46 18.40 42839.58 47805.22 2014-08-19 17:34:04.000 231 21215.46 18.43 42839.56 47805.23 2014-08-19 17:34:05.000 231 21215.44 18.43 42839.56 47805.20 2014-08-19 17:34:06.000 231 21215.43 18.44 42839.55 47805.18 2014-08-19 17:34:07.000 231 21215.42 18.45 42839.53 47805.15 2014-08-19 17:34:08.000 231 21215.43 18.44 42839.48 47805.15 2014-08-19 17:34:09.000 231 21215.45 18.45 42839.52 47805.13 2014-08-19 17:34:10.000 231 21215.43 18.44 42839.53 47805.10 2014-08-19 17:34:11.000 231 21215.40 18.44 42839.46 47805.10 2014-08-19 17:34:12.000 231 21215.40 18.48 42839.43 47805.08 2014-08-19 17:34:13.000 231 21215.40 18.50 42839.42 47805.07 2014-08-19 17:34:14.000 231 21215.41 18.50 42839.38 47805.03 2014-08-19 17:34:15.000 231 21215.44 18.47 42839.38 47805.02 2014-08-19 17:34:16.000 231 21215.49 18.45 42839.36 47805.04 2014-08-19 17:34:17.000 231 21215.54 18.43 42839.39 47805.03 2014-08-19 17:34:18.000 231 21215.58 18.43 42839.42 47805.05 2014-08-19 17:34:19.000 231 21215.57 18.41 42839.40 47805.08 2014-08-19 17:34:20.000 231 21215.58 18.38 42839.42 47805.13 2014-08-19 17:34:21.000 231 21215.65 18.38 42839.49 47805.15 2014-08-19 17:34:22.000 231 21215.69 18.42 42839.50 47805.22 2014-08-19 17:34:23.000 231 21215.77 18.44 42839.51 47805.26 2014-08-19 17:34:24.000 231 21215.83 18.48 42839.54 47805.31 2014-08-19 17:34:25.000 231 21215.86 18.53 42839.52 47805.30 2014-08-19 17:34:26.000 231 21215.88 18.60 42839.49 47805.33 2014-08-19 17:34:27.000 231 21215.93 18.64 42839.46 47805.32 2014-08-19 17:34:28.000 231 21216.00 18.62 42839.48 47805.33 2014-08-19 17:34:29.000 231 21216.04 18.61 42839.49 47805.33 2014-08-19 17:34:30.000 231 21216.06 18.60 42839.45 47805.34 2014-08-19 17:34:31.000 231 21216.12 18.57 42839.46 47805.38 2014-08-19 17:34:32.000 231 21216.19 18.51 42839.53 47805.42 2014-08-19 17:34:33.000 231 21216.21 18.49 42839.52 47805.44 2014-08-19 17:34:34.000 231 21216.26 18.46 42839.52 47805.49 2014-08-19 17:34:35.000 231 21216.33 18.42 42839.54 47805.53 2014-08-19 17:34:36.000 231 21216.37 18.40 42839.54 47805.53 2014-08-19 17:34:37.000 231 21216.38 18.36 42839.56 47805.59 2014-08-19 17:34:38.000 231 21216.45 18.31 42839.60 47805.62 2014-08-19 17:34:39.000 231 21216.52 18.27 42839.62 47805.67 2014-08-19 17:34:40.000 231 21216.58 18.23 42839.65 47805.70 2014-08-19 17:34:41.000 231 21216.67 18.18 42839.66 47805.74 2014-08-19 17:34:42.000 231 21216.71 18.15 42839.67 47805.80 2014-08-19 17:34:43.000 231 21216.78 18.12 42839.68 47805.86 2014-08-19 17:34:44.000 231 21216.82 18.12 42839.71 47805.90 2014-08-19 17:34:45.000 231 21216.87 18.09 42839.69 47805.92 2014-08-19 17:34:46.000 231 21216.85 18.06 42839.73 47805.96 2014-08-19 17:34:47.000 231 21216.88 18.05 42839.70 47805.96 2014-08-19 17:34:48.000 231 21216.87 18.06 42839.70 47805.99 2014-08-19 17:34:49.000 231 21216.87 17.99 42839.73 47805.96 2014-08-19 17:34:50.000 231 21216.89 17.94 42839.75 47805.96 2014-08-19 17:34:51.000 231 21216.89 17.90 42839.77 47805.98 2014-08-19 17:34:52.000 231 21216.92 17.85 42839.79 47806.04 2014-08-19 17:34:53.000 231 21216.91 17.79 42839.80 47806.03 2014-08-19 17:34:54.000 231 21216.95 17.73 42839.82 47806.08 2014-08-19 17:34:55.000 231 21217.00 17.70 42839.84 47806.10 2014-08-19 17:34:56.000 231 21217.02 17.70 42839.85 47806.12 2014-08-19 17:34:57.000 231 21217.03 17.67 42839.85 47806.16 2014-08-19 17:34:58.000 231 21217.08 17.66 42839.89 47806.15 2014-08-19 17:34:59.000 231 21217.09 17.66 42839.85 47806.19 2014-08-19 17:35:00.000 231 21217.16 17.64 42839.85 47806.17 2014-08-19 17:35:01.000 231 21217.19 17.61 42839.83 47806.19 2014-08-19 17:35:02.000 231 21217.22 17.59 42839.85 47806.22 2014-08-19 17:35:03.000 231 21217.24 17.56 42839.86 47806.21 2014-08-19 17:35:04.000 231 21217.30 17.52 42839.86 47806.25 2014-08-19 17:35:05.000 231 21217.30 17.51 42839.84 47806.27 2014-08-19 17:35:06.000 231 21217.32 17.50 42839.85 47806.26 2014-08-19 17:35:07.000 231 21217.37 17.48 42839.85 47806.29 2014-08-19 17:35:08.000 231 21217.41 17.47 42839.87 47806.31 2014-08-19 17:35:09.000 231 21217.47 17.46 42839.82 47806.31 2014-08-19 17:35:10.000 231 21217.54 17.45 42839.83 47806.36 2014-08-19 17:35:11.000 231 21217.56 17.43 42839.82 47806.35 2014-08-19 17:35:12.000 231 21217.58 17.41 42839.82 47806.34 2014-08-19 17:35:13.000 231 21217.61 17.38 42839.85 47806.40 2014-08-19 17:35:14.000 231 21217.66 17.35 42839.87 47806.39 2014-08-19 17:35:15.000 231 21217.69 17.30 42839.88 47806.43 2014-08-19 17:35:16.000 231 21217.70 17.30 42839.92 47806.44 2014-08-19 17:35:17.000 231 21217.70 17.32 42839.91 47806.47 2014-08-19 17:35:18.000 231 21217.73 17.32 42839.88 47806.48 2014-08-19 17:35:19.000 231 21217.75 17.28 42839.89 47806.49 2014-08-19 17:35:20.000 231 21217.77 17.28 42839.90 47806.48 2014-08-19 17:35:21.000 231 21217.79 17.32 42839.87 47806.49 2014-08-19 17:35:22.000 231 21217.80 17.33 42839.88 47806.49 2014-08-19 17:35:23.000 231 21217.80 17.33 42839.87 47806.50 2014-08-19 17:35:24.000 231 21217.82 17.35 42839.85 47806.46 2014-08-19 17:35:25.000 231 21217.83 17.34 42839.82 47806.47 2014-08-19 17:35:26.000 231 21217.81 17.30 42839.81 47806.48 2014-08-19 17:35:27.000 231 21217.82 17.26 42839.84 47806.47 2014-08-19 17:35:28.000 231 21217.83 17.24 42839.86 47806.49 2014-08-19 17:35:29.000 231 21217.84 17.26 42839.84 47806.50 2014-08-19 17:35:30.000 231 21217.83 17.25 42839.85 47806.53 2014-08-19 17:35:31.000 231 21217.82 17.25 42839.84 47806.52 2014-08-19 17:35:32.000 231 21217.82 17.25 42839.84 47806.50 2014-08-19 17:35:33.000 231 21217.81 17.27 42839.85 47806.50 2014-08-19 17:35:34.000 231 21217.79 17.27 42839.87 47806.50 2014-08-19 17:35:35.000 231 21217.79 17.26 42839.88 47806.49 2014-08-19 17:35:36.000 231 21217.80 17.23 42839.89 47806.51 2014-08-19 17:35:37.000 231 21217.85 17.22 42839.90 47806.53 2014-08-19 17:35:38.000 231 21217.86 17.24 42839.93 47806.56 2014-08-19 17:35:39.000 231 21217.87 17.23 42839.94 47806.61 2014-08-19 17:35:40.000 231 21217.89 17.25 42839.96 47806.57 2014-08-19 17:35:41.000 231 21217.92 17.25 42839.97 47806.61 2014-08-19 17:35:42.000 231 21217.96 17.26 42839.98 47806.64 2014-08-19 17:35:43.000 231 21218.01 17.24 42839.95 47806.65 2014-08-19 17:35:44.000 231 21218.03 17.21 42839.96 47806.67 2014-08-19 17:35:45.000 231 21218.09 17.16 42840.00 47806.71 2014-08-19 17:35:46.000 231 21218.14 17.12 42840.03 47806.75 2014-08-19 17:35:47.000 231 21218.19 17.07 42840.10 47806.82 2014-08-19 17:35:48.000 231 21218.24 17.03 42840.13 47806.87 2014-08-19 17:35:49.000 231 21218.26 17.02 42840.15 47806.95 2014-08-19 17:35:50.000 231 21218.34 16.98 42840.22 47807.00 2014-08-19 17:35:51.000 231 21218.39 16.95 42840.25 47807.06 2014-08-19 17:35:52.000 231 21218.42 16.94 42840.31 47807.11 2014-08-19 17:35:53.000 231 21218.44 16.95 42840.34 47807.18 2014-08-19 17:35:54.000 231 21218.44 16.92 42840.37 47807.22 2014-08-19 17:35:55.000 231 21218.43 16.90 42840.39 47807.27 2014-08-19 17:35:56.000 231 21218.45 16.86 42840.45 47807.28 2014-08-19 17:35:57.000 231 21218.42 16.86 42840.48 47807.32 2014-08-19 17:35:58.000 231 21218.44 16.85 42840.54 47807.37 2014-08-19 17:35:59.000 231 21218.46 16.85 42840.59 47807.40 2014-08-19 17:36:00.000 231 21218.47 16.87 42840.62 47807.44 2014-08-19 17:36:01.000 231 21218.45 16.90 42840.66 47807.44 2014-08-19 17:36:02.000 231 21218.47 16.88 42840.65 47807.48 2014-08-19 17:36:03.000 231 21218.44 16.88 42840.67 47807.51 2014-08-19 17:36:04.000 231 21218.45 16.87 42840.73 47807.53 2014-08-19 17:36:05.000 231 21218.44 16.89 42840.73 47807.55 2014-08-19 17:36:06.000 231 21218.44 16.92 42840.74 47807.55 2014-08-19 17:36:07.000 231 21218.45 16.97 42840.75 47807.58 2014-08-19 17:36:08.000 231 21218.46 17.03 42840.74 47807.58 2014-08-19 17:36:09.000 231 21218.49 17.07 42840.73 47807.57 2014-08-19 17:36:10.000 231 21218.47 17.08 42840.68 47807.53 2014-08-19 17:36:11.000 231 21218.45 17.10 42840.67 47807.51 2014-08-19 17:36:12.000 231 21218.41 17.11 42840.68 47807.48 2014-08-19 17:36:13.000 231 21218.36 17.13 42840.67 47807.45 2014-08-19 17:36:14.000 231 21218.34 17.16 42840.63 47807.42 2014-08-19 17:36:15.000 231 21218.31 17.15 42840.64 47807.39 2014-08-19 17:36:16.000 231 21218.28 17.17 42840.61 47807.38 2014-08-19 17:36:17.000 231 21218.25 17.18 42840.61 47807.38 2014-08-19 17:36:18.000 231 21218.22 17.21 42840.59 47807.35 2014-08-19 17:36:19.000 231 21218.19 17.19 42840.55 47807.33 2014-08-19 17:36:20.000 231 21218.20 17.15 42840.59 47807.33 2014-08-19 17:36:21.000 231 21218.20 17.16 42840.61 47807.32 2014-08-19 17:36:22.000 231 21218.20 17.20 42840.60 47807.33 2014-08-19 17:36:23.000 231 21218.18 17.21 42840.59 47807.34 2014-08-19 17:36:24.000 231 21218.17 17.19 42840.59 47807.32 2014-08-19 17:36:25.000 231 21218.15 17.18 42840.60 47807.32 2014-08-19 17:36:26.000 231 21218.15 17.20 42840.61 47807.31 2014-08-19 17:36:27.000 231 21218.13 17.18 42840.61 47807.29 2014-08-19 17:36:28.000 231 21218.13 17.20 42840.61 47807.29 2014-08-19 17:36:29.000 231 21218.15 17.25 42840.56 47807.32 2014-08-19 17:36:30.000 231 21218.11 17.33 42840.53 47807.26 2014-08-19 17:36:31.000 231 21218.12 17.41 42840.47 47807.23 2014-08-19 17:36:32.000 231 21218.12 17.42 42840.42 47807.17 2014-08-19 17:36:33.000 231 21218.11 17.43 42840.39 47807.12 2014-08-19 17:36:34.000 231 21218.11 17.42 42840.37 47807.09 2014-08-19 17:36:35.000 231 21218.09 17.39 42840.35 47807.08 2014-08-19 17:36:36.000 231 21218.08 17.40 42840.35 47807.09 2014-08-19 17:36:37.000 231 21218.11 17.39 42840.35 47807.07 2014-08-19 17:36:38.000 231 21218.11 17.40 42840.33 47807.05 2014-08-19 17:36:39.000 231 21218.12 17.37 42840.38 47807.05 2014-08-19 17:36:40.000 231 21218.12 17.34 42840.40 47807.07 2014-08-19 17:36:41.000 231 21218.10 17.30 42840.39 47807.08 2014-08-19 17:36:42.000 231 21218.09 17.31 42840.39 47807.11 2014-08-19 17:36:43.000 231 21218.06 17.32 42840.43 47807.11 2014-08-19 17:36:44.000 231 21218.07 17.34 42840.43 47807.10 2014-08-19 17:36:45.000 231 21218.10 17.34 42840.45 47807.11 2014-08-19 17:36:46.000 231 21218.10 17.37 42840.43 47807.14 2014-08-19 17:36:47.000 231 21218.08 17.39 42840.46 47807.11 2014-08-19 17:36:48.000 231 21218.04 17.39 42840.48 47807.13 2014-08-19 17:36:49.000 231 21218.03 17.44 42840.47 47807.13 2014-08-19 17:36:50.000 231 21218.03 17.44 42840.47 47807.13 2014-08-19 17:36:51.000 231 21218.05 17.44 42840.50 47807.10 2014-08-19 17:36:52.000 231 21218.02 17.47 42840.48 47807.13 2014-08-19 17:36:53.000 231 21218.00 17.50 42840.48 47807.12 2014-08-19 17:36:54.000 231 21217.95 17.52 42840.48 47807.13 2014-08-19 17:36:55.000 231 21217.92 17.53 42840.49 47807.11 2014-08-19 17:36:56.000 231 21217.94 17.56 42840.50 47807.11 2014-08-19 17:36:57.000 231 21217.93 17.54 42840.52 47807.11 2014-08-19 17:36:58.000 231 21217.94 17.57 42840.52 47807.10 2014-08-19 17:36:59.000 231 21217.94 17.60 42840.49 47807.11 2014-08-19 17:37:00.000 231 21217.91 17.70 42840.49 47807.10 2014-08-19 17:37:01.000 231 21217.92 17.76 42840.45 47807.07 2014-08-19 17:37:02.000 231 21217.88 17.85 42840.39 47807.04 2014-08-19 17:37:03.000 231 21217.85 17.87 42840.37 47806.98 2014-08-19 17:37:04.000 231 21217.82 17.86 42840.34 47806.94 2014-08-19 17:37:05.000 231 21217.79 17.89 42840.29 47806.91 2014-08-19 17:37:06.000 231 21217.73 17.91 42840.27 47806.87 2014-08-19 17:37:07.000 231 21217.70 17.95 42840.25 47806.82 2014-08-19 17:37:08.000 231 21217.71 17.96 42840.24 47806.81 2014-08-19 17:37:09.000 231 21217.71 18.00 42840.24 47806.76 2014-08-19 17:37:10.000 231 21217.66 18.04 42840.23 47806.75 2014-08-19 17:37:11.000 231 21217.63 18.07 42840.19 47806.71 2014-08-19 17:37:12.000 231 21217.64 18.09 42840.17 47806.67 2014-08-19 17:37:13.000 231 21217.62 18.05 42840.17 47806.65 2014-08-19 17:37:14.000 231 21217.61 18.01 42840.19 47806.66 2014-08-19 17:37:15.000 231 21217.58 18.00 42840.22 47806.68 2014-08-19 17:37:16.000 231 21217.56 17.99 42840.23 47806.70 2014-08-19 17:37:17.000 231 21217.55 17.97 42840.27 47806.69 2014-08-19 17:37:18.000 231 21217.50 17.94 42840.30 47806.70 2014-08-19 17:37:19.000 231 21217.54 17.83 42840.30 47806.70 2014-08-19 17:37:20.000 231 21217.53 17.75 42840.39 47806.77 2014-08-19 17:37:21.000 231 21217.54 17.71 42840.44 47806.84 2014-08-19 17:37:22.000 231 21217.50 17.69 42840.49 47806.87 2014-08-19 17:37:23.000 231 21217.48 17.70 42840.52 47806.91 2014-08-19 17:37:24.000 231 21217.42 17.69 42840.53 47806.90 2014-08-19 17:37:25.000 231 21217.37 17.68 42840.54 47806.89 2014-08-19 17:37:26.000 231 21217.36 17.69 42840.55 47806.89 2014-08-19 17:37:27.000 231 21217.31 17.73 42840.55 47806.86 2014-08-19 17:37:28.000 231 21217.25 17.77 42840.53 47806.84 2014-08-19 17:37:29.000 231 21217.19 17.80 42840.51 47806.79 2014-08-19 17:37:30.000 231 21217.16 17.82 42840.50 47806.76 2014-08-19 17:37:31.000 231 21217.12 17.85 42840.50 47806.71 2014-08-19 17:37:32.000 231 21217.08 17.86 42840.46 47806.71 2014-08-19 17:37:33.000 231 21217.04 17.90 42840.45 47806.65 2014-08-19 17:37:34.000 231 21216.98 17.93 42840.41 47806.63 2014-08-19 17:37:35.000 231 21216.97 17.94 42840.39 47806.60 2014-08-19 17:37:36.000 231 21216.97 17.96 42840.36 47806.54 2014-08-19 17:37:37.000 231 21216.98 17.97 42840.37 47806.56 2014-08-19 17:37:38.000 231 21216.94 17.98 42840.34 47806.51 2014-08-19 17:37:39.000 231 21216.91 17.99 42840.36 47806.50 2014-08-19 17:37:40.000 231 21216.93 18.01 42840.35 47806.50 2014-08-19 17:37:41.000 231 21216.91 18.03 42840.34 47806.49 2014-08-19 17:37:42.000 231 21216.92 18.06 42840.32 47806.47 2014-08-19 17:37:43.000 231 21216.93 18.09 42840.29 47806.46 2014-08-19 17:37:44.000 231 21216.96 18.12 42840.23 47806.45 2014-08-19 17:37:45.000 231 21216.93 18.10 42840.21 47806.40 2014-08-19 17:37:46.000 231 21216.92 18.06 42840.19 47806.38 2014-08-19 17:37:47.000 231 21216.89 18.03 42840.21 47806.37 2014-08-19 17:37:48.000 231 21216.89 18.02 42840.25 47806.39 2014-08-19 17:37:49.000 231 21216.88 18.04 42840.27 47806.39 2014-08-19 17:37:50.000 231 21216.87 18.06 42840.31 47806.44 2014-08-19 17:37:51.000 231 21216.89 18.07 42840.31 47806.45 2014-08-19 17:37:52.000 231 21216.87 18.09 42840.34 47806.46 2014-08-19 17:37:53.000 231 21216.87 18.12 42840.36 47806.48 2014-08-19 17:37:54.000 231 21216.83 18.16 42840.36 47806.47 2014-08-19 17:37:55.000 231 21216.83 18.16 42840.35 47806.48 2014-08-19 17:37:56.000 231 21216.85 18.18 42840.35 47806.46 2014-08-19 17:37:57.000 231 21216.85 18.17 42840.32 47806.46 2014-08-19 17:37:58.000 231 21216.88 18.17 42840.30 47806.45 2014-08-19 17:37:59.000 231 21216.90 18.15 42840.30 47806.44 2014-08-19 17:38:00.000 231 21216.89 18.11 42840.28 47806.46 2014-08-19 17:38:01.000 231 21216.86 18.07 42840.28 47806.45 2014-08-19 17:38:02.000 231 21216.84 18.02 42840.28 47806.43 2014-08-19 17:38:03.000 231 21216.85 18.01 42840.27 47806.42 2014-08-19 17:38:04.000 231 21216.86 17.97 42840.24 47806.40 2014-08-19 17:38:05.000 231 21216.86 17.92 42840.24 47806.38 2014-08-19 17:38:06.000 231 21216.86 17.89 42840.24 47806.35 2014-08-19 17:38:07.000 231 21216.86 17.85 42840.20 47806.35 2014-08-19 17:38:08.000 231 21216.90 17.84 42840.18 47806.39 2014-08-19 17:38:09.000 231 21216.92 17.81 42840.19 47806.36 2014-08-19 17:38:10.000 231 21216.88 17.83 42840.15 47806.35 2014-08-19 17:38:11.000 231 21216.89 17.81 42840.15 47806.34 2014-08-19 17:38:12.000 231 21216.91 17.79 42840.14 47806.33 2014-08-19 17:38:13.000 231 21216.90 17.80 42840.14 47806.32 2014-08-19 17:38:14.000 231 21216.89 17.73 42840.14 47806.31 2014-08-19 17:38:15.000 231 21216.86 17.68 42840.10 47806.29 2014-08-19 17:38:16.000 231 21216.82 17.69 42840.08 47806.24 2014-08-19 17:38:17.000 231 21216.85 17.66 42840.01 47806.19 2014-08-19 17:38:18.000 231 21216.84 17.65 42839.99 47806.15 2014-08-19 17:38:19.000 231 21216.85 17.62 42839.91 47806.11 2014-08-19 17:38:20.000 231 21216.87 17.55 42839.88 47806.08 2014-08-19 17:38:21.000 231 21216.91 17.49 42839.88 47806.07 2014-08-19 17:38:22.000 231 21216.91 17.46 42839.85 47806.08 2014-08-19 17:38:23.000 231 21216.93 17.44 42839.83 47806.05 2014-08-19 17:38:24.000 231 21216.98 17.41 42839.79 47806.01 2014-08-19 17:38:25.000 231 21217.00 17.38 42839.80 47806.03 2014-08-19 17:38:26.000 231 21217.07 17.32 42839.80 47806.04 2014-08-19 17:38:27.000 231 21217.15 17.24 42839.80 47806.04 2014-08-19 17:38:28.000 231 21217.19 17.13 42839.80 47806.09 2014-08-19 17:38:29.000 231 21217.27 17.06 42839.81 47806.16 2014-08-19 17:38:30.000 231 21217.36 16.99 42839.84 47806.19 2014-08-19 17:38:31.000 231 21217.41 16.91 42839.90 47806.23 2014-08-19 17:38:32.000 231 21217.48 16.84 42839.96 47806.34 2014-08-19 17:38:33.000 231 21217.56 16.81 42840.00 47806.40 2014-08-19 17:38:34.000 231 21217.64 16.78 42840.05 47806.47 2014-08-19 17:38:35.000 231 21217.72 16.76 42840.11 47806.55 2014-08-19 17:38:36.000 231 21217.80 16.72 42840.16 47806.62 2014-08-19 17:38:37.000 231 21217.85 16.70 42840.13 47806.66 2014-08-19 17:38:38.000 231 21217.89 16.66 42840.17 47806.72 2014-08-19 17:38:39.000 231 21217.95 16.61 42840.17 47806.75 2014-08-19 17:38:40.000 231 21218.00 16.58 42840.17 47806.80 2014-08-19 17:38:41.000 231 21218.06 16.55 42840.18 47806.87 2014-08-19 17:38:42.000 231 21218.14 16.53 42840.18 47806.89 2014-08-19 17:38:43.000 231 21218.19 16.55 42840.18 47806.90 2014-08-19 17:38:44.000 231 21218.23 16.57 42840.18 47806.94 2014-08-19 17:38:45.000 231 21218.25 16.56 42840.18 47806.95 2014-08-19 17:38:46.000 231 21218.31 16.56 42840.18 47806.98 2014-08-19 17:38:47.000 231 21218.38 16.56 42840.19 47807.00 2014-08-19 17:38:48.000 231 21218.44 16.53 42840.20 47807.00 2014-08-19 17:38:49.000 231 21218.47 16.51 42840.17 47807.03 2014-08-19 17:38:50.000 231 21218.51 16.49 42840.17 47807.07 2014-08-19 17:38:51.000 231 21218.58 16.47 42840.17 47807.07 2014-08-19 17:38:52.000 231 21218.64 16.44 42840.19 47807.09 2014-08-19 17:38:53.000 231 21218.69 16.47 42840.20 47807.12 2014-08-19 17:38:54.000 231 21218.76 16.46 42840.20 47807.15 2014-08-19 17:38:55.000 231 21218.86 16.43 42840.20 47807.18 2014-08-19 17:38:56.000 231 21218.93 16.41 42840.20 47807.21 2014-08-19 17:38:57.000 231 21218.97 16.37 42840.20 47807.25 2014-08-19 17:38:58.000 231 21219.00 16.28 42840.21 47807.28 2014-08-19 17:38:59.000 231 21219.04 16.21 42840.23 47807.30 2014-08-19 17:39:00.000 231 21219.14 16.14 42840.27 47807.38 2014-08-19 17:39:01.000 231 21219.23 16.11 42840.30 47807.43 2014-08-19 17:39:02.000 231 21219.30 16.07 42840.32 47807.47 2014-08-19 17:39:03.000 231 21219.35 16.02 42840.36 47807.55 2014-08-19 17:39:04.000 231 21219.44 15.99 42840.36 47807.59 2014-08-19 17:39:05.000 231 21219.49 15.95 42840.37 47807.61 2014-08-19 17:39:06.000 231 21219.52 15.92 42840.37 47807.66 2014-08-19 17:39:07.000 231 21219.53 15.86 42840.35 47807.66 2014-08-19 17:39:08.000 231 21219.55 15.83 42840.33 47807.64 2014-08-19 17:39:09.000 231 21219.57 15.83 42840.37 47807.68 2014-08-19 17:39:10.000 231 21219.62 15.91 42840.35 47807.69 2014-08-19 17:39:11.000 231 21219.68 15.99 42840.32 47807.70 2014-08-19 17:39:12.000 231 21219.69 16.06 42840.27 47807.69 2014-08-19 17:39:13.000 231 21219.73 16.13 42840.24 47807.67 2014-08-19 17:39:14.000 231 21219.75 16.16 42840.21 47807.65 2014-08-19 17:39:15.000 231 21219.77 16.14 42840.20 47807.64 2014-08-19 17:39:16.000 231 21219.81 16.12 42840.20 47807.64 2014-08-19 17:39:17.000 231 21219.84 16.10 42840.17 47807.62 2014-08-19 17:39:18.000 231 21219.83 16.06 42840.17 47807.66 2014-08-19 17:39:19.000 231 21219.89 16.00 42840.20 47807.66 2014-08-19 17:39:20.000 231 21219.93 15.97 42840.20 47807.67 2014-08-19 17:39:21.000 231 21219.92 15.93 42840.21 47807.70 2014-08-19 17:39:22.000 231 21219.90 15.88 42840.21 47807.73 2014-08-19 17:39:23.000 231 21219.92 15.84 42840.23 47807.72 2014-08-19 17:39:24.000 231 21219.98 15.85 42840.27 47807.74 2014-08-19 17:39:25.000 231 21220.02 15.86 42840.25 47807.77 2014-08-19 17:39:26.000 231 21220.09 15.85 42840.24 47807.80 2014-08-19 17:39:27.000 231 21220.12 15.84 42840.22 47807.82 2014-08-19 17:39:28.000 231 21220.16 15.86 42840.19 47807.79 2014-08-19 17:39:29.000 231 21220.17 15.86 42840.25 47807.86 2014-08-19 17:39:30.000 231 21220.21 15.87 42840.22 47807.85 2014-08-19 17:39:31.000 231 21220.30 15.86 42840.21 47807.87 2014-08-19 17:39:32.000 231 21220.33 15.86 42840.25 47807.91 2014-08-19 17:39:33.000 231 21220.38 15.88 42840.25 47807.94 2014-08-19 17:39:34.000 231 21220.44 15.87 42840.25 47807.95 2014-08-19 17:39:35.000 231 21220.50 15.87 42840.25 47808.00 2014-08-19 17:39:36.000 231 21220.53 15.83 42840.28 47808.05 2014-08-19 17:39:37.000 231 21220.57 15.80 42840.27 47808.06 2014-08-19 17:39:38.000 231 21220.64 15.79 42840.28 47808.08 2014-08-19 17:39:39.000 231 21220.65 15.78 42840.35 47808.13 2014-08-19 17:39:40.000 231 21220.71 15.79 42840.36 47808.16 2014-08-19 17:39:41.000 231 21220.75 15.78 42840.34 47808.21 2014-08-19 17:39:42.000 231 21220.79 15.78 42840.33 47808.22 2014-08-19 17:39:43.000 231 21220.78 15.77 42840.31 47808.22 2014-08-19 17:39:44.000 231 21220.84 15.77 42840.32 47808.23 2014-08-19 17:39:45.000 231 21220.84 15.76 42840.34 47808.25 2014-08-19 17:39:46.000 231 21220.84 15.77 42840.33 47808.27 2014-08-19 17:39:47.000 231 21220.86 15.78 42840.37 47808.26 2014-08-19 17:39:48.000 231 21220.88 15.81 42840.36 47808.30 2014-08-19 17:39:49.000 231 21220.92 15.82 42840.37 47808.33 2014-08-19 17:39:50.000 231 21221.00 15.80 42840.35 47808.33 2014-08-19 17:39:51.000 231 21221.02 15.80 42840.41 47808.37 2014-08-19 17:39:52.000 231 21221.06 15.78 42840.42 47808.40 2014-08-19 17:39:53.000 231 21221.05 15.78 42840.45 47808.42 2014-08-19 17:39:54.000 231 21221.04 15.82 42840.43 47808.44 2014-08-19 17:39:55.000 231 21221.04 15.88 42840.44 47808.46 2014-08-19 17:39:56.000 231 21221.03 15.90 42840.47 47808.45 2014-08-19 17:39:57.000 231 21221.06 15.91 42840.48 47808.45 2014-08-19 17:39:58.000 231 21221.09 15.92 42840.46 47808.47 2014-08-19 17:39:59.000 231 21221.12 15.90 42840.47 47808.48 2014-08-19 17:40:00.000 231 21221.15 15.93 42840.46 47808.52 2014-08-19 17:40:01.000 231 21221.17 15.91 42840.48 47808.55 2014-08-19 17:40:02.000 231 21221.19 15.93 42840.51 47808.54 2014-08-19 17:40:03.000 231 21221.18 15.97 42840.53 47808.59 2014-08-19 17:40:04.000 231 21221.19 15.98 42840.50 47808.60 2014-08-19 17:40:05.000 231 21221.20 15.99 42840.51 47808.59 2014-08-19 17:40:06.000 231 21221.28 15.97 42840.50 47808.62 2014-08-19 17:40:07.000 231 21221.33 15.91 42840.51 47808.64 2014-08-19 17:40:08.000 231 21221.37 15.87 42840.60 47808.67 2014-08-19 17:40:09.000 231 21221.41 15.91 42840.60 47808.71 2014-08-19 17:40:10.000 231 21221.42 15.92 42840.59 47808.74 2014-08-19 17:40:11.000 231 21221.44 15.93 42840.59 47808.78 2014-08-19 17:40:12.000 231 21221.44 15.93 42840.63 47808.77 2014-08-19 17:40:13.000 231 21221.48 15.91 42840.66 47808.80 2014-08-19 17:40:14.000 231 21221.57 15.87 42840.67 47808.83 2014-08-19 17:40:15.000 231 21221.58 15.81 42840.73 47808.90 2014-08-19 17:40:16.000 231 21221.62 15.78 42840.80 47808.92 2014-08-19 17:40:17.000 231 21221.67 15.78 42840.81 47808.97 2014-08-19 17:40:18.000 231 21221.72 15.74 42840.86 47809.07 2014-08-19 17:40:19.000 231 21221.73 15.71 42840.89 47809.11 2014-08-19 17:40:20.000 231 21221.72 15.70 42840.88 47809.11 2014-08-19 17:40:21.000 231 21221.76 15.74 42840.92 47809.14 2014-08-19 17:40:22.000 231 21221.80 15.76 42840.92 47809.18 2014-08-19 17:40:23.000 231 21221.85 15.82 42840.95 47809.18 2014-08-19 17:40:24.000 231 21221.84 15.85 42840.94 47809.22 2014-08-19 17:40:25.000 231 21221.86 15.83 42840.94 47809.24 2014-08-19 17:40:26.000 231 21221.89 15.82 42840.99 47809.27 2014-08-19 17:40:27.000 231 21221.90 15.85 42841.03 47809.30 2014-08-19 17:40:28.000 231 21221.90 15.85 42841.03 47809.34 2014-08-19 17:40:29.000 231 21221.88 15.87 42841.07 47809.34 2014-08-19 17:40:30.000 231 21221.88 15.92 42841.06 47809.36 2014-08-19 17:40:31.000 231 21221.85 15.94 42841.05 47809.38 2014-08-19 17:40:32.000 231 21221.87 15.94 42841.05 47809.35 2014-08-19 17:40:33.000 231 21221.90 15.94 42841.07 47809.37 2014-08-19 17:40:34.000 231 21221.92 15.96 42841.09 47809.37 2014-08-19 17:40:35.000 231 21221.92 15.95 42841.08 47809.40 2014-08-19 17:40:36.000 231 21221.94 15.95 42841.10 47809.43 2014-08-19 17:40:37.000 231 21221.98 15.97 42841.14 47809.48 2014-08-19 17:40:38.000 231 21222.02 15.99 42841.14 47809.51 2014-08-19 17:40:39.000 231 21222.06 15.97 42841.19 47809.53 2014-08-19 17:40:40.000 231 21222.07 15.95 42841.18 47809.57 2014-08-19 17:40:41.000 231 21222.07 15.95 42841.21 47809.59 2014-08-19 17:40:42.000 231 21222.07 15.97 42841.25 47809.60 2014-08-19 17:40:43.000 231 21222.09 15.97 42841.27 47809.60 2014-08-19 17:40:44.000 231 21222.07 15.98 42841.27 47809.64 2014-08-19 17:40:45.000 231 21222.07 16.00 42841.26 47809.61 2014-08-19 17:40:46.000 231 21222.01 16.04 42841.23 47809.64 2014-08-19 17:40:47.000 231 21221.95 16.05 42841.23 47809.61 2014-08-19 17:40:48.000 231 21221.91 16.05 42841.25 47809.56 2014-08-19 17:40:49.000 231 21221.91 16.04 42841.24 47809.56 2014-08-19 17:40:50.000 231 21221.90 16.06 42841.23 47809.52 2014-08-19 17:40:51.000 231 21221.88 16.11 42841.21 47809.52 2014-08-19 17:40:52.000 231 21221.85 16.15 42841.17 47809.47 2014-08-19 17:40:53.000 231 21221.84 16.22 42841.14 47809.45 2014-08-19 17:40:54.000 231 21221.82 16.28 42841.15 47809.45 2014-08-19 17:40:55.000 231 21221.84 16.36 42841.15 47809.43 2014-08-19 17:40:56.000 231 21221.81 16.41 42841.14 47809.42 2014-08-19 17:40:57.000 231 21221.82 16.45 42841.09 47809.39 2014-08-19 17:40:58.000 231 21221.84 16.48 42841.08 47809.38 2014-08-19 17:40:59.000 231 21221.85 16.53 42841.08 47809.36 2014-08-19 17:41:00.000 231 21221.81 16.55 42841.06 47809.35 2014-08-19 17:41:01.000 231 21221.79 16.54 42841.02 47809.33 2014-08-19 17:41:02.000 231 21221.77 16.61 42841.02 47809.34 2014-08-19 17:41:03.000 231 21221.75 16.69 42841.02 47809.28 2014-08-19 17:41:04.000 231 21221.76 16.72 42840.99 47809.29 2014-08-19 17:41:05.000 231 21221.77 16.79 42840.99 47809.26 2014-08-19 17:41:06.000 231 21221.77 16.86 42840.97 47809.27 2014-08-19 17:41:07.000 231 21221.74 16.90 42840.94 47809.23 2014-08-19 17:41:08.000 231 21221.68 16.96 42840.96 47809.19 2014-08-19 17:41:09.000 231 21221.65 17.03 42840.91 47809.18 2014-08-19 17:41:10.000 231 21221.64 17.05 42840.88 47809.14 2014-08-19 17:41:11.000 231 21221.56 17.07 42840.90 47809.11 2014-08-19 17:41:12.000 231 21221.56 17.09 42840.89 47809.08 2014-08-19 17:41:13.000 231 21221.56 17.13 42840.89 47809.07 2014-08-19 17:41:14.000 231 21221.54 17.16 42840.90 47809.05 2014-08-19 17:41:15.000 231 21221.53 17.18 42840.85 47809.04 2014-08-19 17:41:16.000 231 21221.54 17.24 42840.84 47809.01 2014-08-19 17:41:17.000 231 21221.55 17.32 42840.82 47809.00 2014-08-19 17:41:18.000 231 21221.52 17.37 42840.85 47809.00 2014-08-19 17:41:19.000 231 21221.53 17.40 42840.85 47808.99 2014-08-19 17:41:20.000 231 21221.53 17.42 42840.84 47808.96 2014-08-19 17:41:21.000 231 21221.47 17.46 42840.84 47808.98 2014-08-19 17:41:22.000 231 21221.47 17.45 42840.83 47808.99 2014-08-19 17:41:23.000 231 21221.49 17.47 42840.85 47808.98 2014-08-19 17:41:24.000 231 21221.50 17.46 42840.86 47808.99 2014-08-19 17:41:25.000 231 21221.48 17.47 42840.84 47809.00 2014-08-19 17:41:26.000 231 21221.52 17.49 42840.81 47808.99 2014-08-19 17:41:27.000 231 21221.51 17.50 42840.85 47808.98 2014-08-19 17:41:28.000 231 21221.53 17.50 42840.85 47809.00 2014-08-19 17:41:29.000 231 21221.54 17.50 42840.86 47809.02 2014-08-19 17:41:30.000 231 21221.54 17.50 42840.90 47809.03 2014-08-19 17:41:31.000 231 21221.55 17.52 42840.92 47809.04 2014-08-19 17:41:32.000 231 21221.56 17.51 42840.93 47809.07 2014-08-19 17:41:33.000 231 21221.57 17.53 42840.95 47809.09 2014-08-19 17:41:34.000 231 21221.60 17.53 42840.97 47809.11 2014-08-19 17:41:35.000 231 21221.60 17.53 42840.98 47809.14 2014-08-19 17:41:36.000 231 21221.60 17.53 42840.98 47809.15 2014-08-19 17:41:37.000 231 21221.61 17.55 42841.00 47809.17 2014-08-19 17:41:38.000 231 21221.56 17.61 42841.04 47809.17 2014-08-19 17:41:39.000 231 21221.50 17.69 42841.03 47809.19 2014-08-19 17:41:40.000 231 21221.43 17.77 42841.02 47809.17 2014-08-19 17:41:41.000 231 21221.40 17.82 42840.99 47809.13 2014-08-19 17:41:42.000 231 21221.36 17.88 42840.97 47809.07 2014-08-19 17:41:43.000 231 21221.34 17.92 42840.96 47809.06 2014-08-19 17:41:44.000 231 21221.31 17.93 42840.96 47809.03 2014-08-19 17:41:45.000 231 21221.27 17.93 42840.96 47809.03 2014-08-19 17:41:46.000 231 21221.24 17.93 42840.96 47809.00 2014-08-19 17:41:47.000 231 21221.22 17.91 42841.00 47809.00 2014-08-19 17:41:48.000 231 21221.19 17.89 42841.03 47808.99 2014-08-19 17:41:49.000 231 21221.16 17.91 42841.06 47809.02 2014-08-19 17:41:50.000 231 21221.19 17.92 42841.08 47809.02 2014-08-19 17:41:51.000 231 21221.19 17.97 42841.07 47809.03 2014-08-19 17:41:52.000 231 21221.22 18.01 42841.06 47809.03 2014-08-19 17:41:53.000 231 21221.21 18.04 42841.04 47809.03 2014-08-19 17:41:54.000 231 21221.22 18.03 42841.02 47809.06 2014-08-19 17:41:55.000 231 21221.24 18.02 42841.03 47809.02 2014-08-19 17:41:56.000 231 21221.22 18.01 42841.03 47809.04 2014-08-19 17:41:57.000 231 21221.22 17.97 42841.08 47809.06 2014-08-19 17:41:58.000 231 21221.18 17.94 42841.11 47809.06 2014-08-19 17:41:59.000 231 21221.15 17.95 42841.14 47809.09 2014-08-19 17:42:00.000 231 21221.17 17.95 42841.14 47809.10 2014-08-19 17:42:01.000 231 21221.20 17.96 42841.16 47809.13 2014-08-19 17:42:02.000 231 21221.23 17.95 42841.18 47809.19 2014-08-19 17:42:03.000 231 21221.22 17.91 42841.24 47809.18 2014-08-19 17:42:04.000 231 21221.22 17.91 42841.28 47809.21 2014-08-19 17:42:05.000 231 21221.21 17.91 42841.27 47809.24 2014-08-19 17:42:06.000 231 21221.22 17.94 42841.24 47809.25 2014-08-19 17:42:07.000 231 21221.23 17.93 42841.28 47809.25 2014-08-19 17:42:08.000 231 21221.25 17.93 42841.30 47809.29 2014-08-19 17:42:09.000 231 21221.26 17.95 42841.33 47809.27 2014-08-19 17:42:10.000 231 21221.23 17.94 42841.35 47809.29 2014-08-19 17:42:11.000 231 21221.23 17.94 42841.34 47809.27 2014-08-19 17:42:12.000 231 21221.22 17.97 42841.30 47809.31 2014-08-19 17:42:13.000 231 21221.21 17.99 42841.29 47809.28 2014-08-19 17:42:14.000 231 21221.20 17.98 42841.29 47809.27 2014-08-19 17:42:15.000 231 21221.22 17.99 42841.31 47809.29 2014-08-19 17:42:16.000 231 21221.17 18.02 42841.29 47809.26 2014-08-19 17:42:17.000 231 21221.13 18.02 42841.32 47809.25 2014-08-19 17:42:18.000 231 21221.14 18.03 42841.30 47809.25 2014-08-19 17:42:19.000 231 21221.09 18.01 42841.29 47809.22 2014-08-19 17:42:20.000 231 21220.99 18.03 42841.28 47809.20 2014-08-19 17:42:21.000 231 21220.95 18.11 42841.26 47809.17 2014-08-19 17:42:22.000 231 21220.91 18.16 42841.19 47809.10 2014-08-19 17:42:23.000 231 21220.84 18.25 42841.11 47809.04 2014-08-19 17:42:24.000 231 21220.81 18.32 42841.04 47808.91 2014-08-19 17:42:25.000 231 21220.79 18.37 42840.98 47808.86 2014-08-19 17:42:26.000 231 21220.81 18.37 42840.90 47808.78 2014-08-19 17:42:27.000 231 21220.83 18.36 42840.84 47808.71 2014-08-19 17:42:28.000 231 21220.84 18.31 42840.79 47808.66 2014-08-19 17:42:29.000 231 21220.84 18.26 42840.79 47808.64 2014-08-19 17:42:30.000 231 21220.87 18.23 42840.80 47808.66 2014-08-19 17:42:31.000 231 21220.92 18.15 42840.80 47808.67 2014-08-19 17:42:32.000 231 21220.97 18.08 42840.86 47808.72 2014-08-19 17:42:33.000 231 21221.01 18.00 42840.91 47808.76 2014-08-19 17:42:34.000 231 21221.02 17.92 42840.96 47808.85 2014-08-19 17:42:35.000 231 21221.07 17.87 42841.04 47808.92 2014-08-19 17:42:36.000 231 21221.09 17.81 42841.07 47808.98 2014-08-19 17:42:37.000 231 21221.11 17.77 42841.13 47809.04 2014-08-19 17:42:38.000 231 21221.12 17.69 42841.20 47809.09 2014-08-19 17:42:39.000 231 21221.17 17.67 42841.25 47809.16 2014-08-19 17:42:40.000 231 21221.14 17.67 42841.30 47809.19 2014-08-19 17:42:41.000 231 21221.17 17.66 42841.30 47809.25 2014-08-19 17:42:42.000 231 21221.18 17.63 42841.33 47809.27 2014-08-19 17:42:43.000 231 21221.15 17.67 42841.34 47809.29 2014-08-19 17:42:44.000 231 21221.10 17.79 42841.28 47809.28 2014-08-19 17:42:45.000 231 21221.04 17.91 42841.18 47809.21 2014-08-19 17:42:46.000 231 21221.00 17.94 42841.12 47809.12 2014-08-19 17:42:47.000 231 21221.00 17.97 42841.08 47809.03 2014-08-19 17:42:48.000 231 21220.95 18.00 42841.05 47808.99 2014-08-19 17:42:49.000 231 21220.95 17.99 42840.99 47808.93 2014-08-19 17:42:50.000 231 21220.96 17.97 42840.96 47808.88 2014-08-19 17:42:51.000 231 21220.96 17.97 42840.93 47808.84 2014-08-19 17:42:52.000 231 21220.97 17.98 42840.91 47808.83 2014-08-19 17:42:53.000 231 21220.97 17.96 42840.85 47808.81 2014-08-19 17:42:54.000 231 21220.98 17.96 42840.84 47808.79 2014-08-19 17:42:55.000 231 21221.00 17.90 42840.86 47808.78 2014-08-19 17:42:56.000 231 21221.02 17.85 42840.88 47808.79 2014-08-19 17:42:57.000 231 21221.04 17.78 42840.91 47808.84 2014-08-19 17:42:58.000 231 21221.03 17.73 42840.96 47808.83 2014-08-19 17:42:59.000 231 21221.02 17.66 42841.03 47808.90 2014-08-19 17:43:00.000 231 21221.02 17.61 42841.10 47808.91 2014-08-19 17:43:01.000 231 21221.06 17.60 42841.12 47808.96 2014-08-19 17:43:02.000 231 21221.13 17.59 42841.13 47809.05 2014-08-19 17:43:03.000 231 21221.13 17.60 42841.15 47809.08 2014-08-19 17:43:04.000 231 21221.14 17.62 42841.15 47809.08 2014-08-19 17:43:05.000 231 21221.16 17.65 42841.13 47809.12 2014-08-19 17:43:06.000 231 21221.22 17.66 42841.13 47809.11 2014-08-19 17:43:07.000 231 21221.25 17.75 42841.08 47809.12 2014-08-19 17:43:08.000 231 21221.26 17.81 42841.06 47809.11 2014-08-19 17:43:09.000 231 21221.23 17.81 42841.01 47809.09 2014-08-19 17:43:10.000 231 21221.23 17.79 42841.02 47809.04 2014-08-19 17:43:11.000 231 21221.20 17.75 42841.03 47809.03 2014-08-19 17:43:12.000 231 21221.19 17.74 42841.03 47809.04 2014-08-19 17:43:13.000 231 21221.16 17.76 42841.03 47809.04 2014-08-19 17:43:14.000 231 21221.14 17.76 42841.04 47809.05 2014-08-19 17:43:15.000 231 21221.14 17.77 42841.06 47809.03 2014-08-19 17:43:16.000 231 21221.17 17.77 42841.04 47809.03 2014-08-19 17:43:17.000 231 21221.21 17.72 42841.08 47809.05 2014-08-19 17:43:18.000 231 21221.24 17.66 42841.09 47809.08 2014-08-19 17:43:19.000 231 21221.26 17.62 42841.13 47809.11 2014-08-19 17:43:20.000 231 21221.27 17.57 42841.15 47809.16 2014-08-19 17:43:21.000 231 21221.28 17.55 42841.20 47809.19 2014-08-19 17:43:22.000 231 21221.29 17.53 42841.22 47809.22 2014-08-19 17:43:23.000 231 21221.26 17.52 42841.23 47809.24 2014-08-19 17:43:24.000 231 21221.27 17.51 42841.27 47809.26 2014-08-19 17:43:25.000 231 21221.26 17.46 42841.30 47809.27 2014-08-19 17:43:26.000 231 21221.24 17.42 42841.34 47809.29 2014-08-19 17:43:27.000 231 21221.28 17.41 42841.32 47809.32 2014-08-19 17:43:28.000 231 21221.32 17.40 42841.32 47809.34 2014-08-19 17:43:29.000 231 21221.32 17.37 42841.33 47809.35 2014-08-19 17:43:30.000 231 21221.32 17.35 42841.35 47809.38 2014-08-19 17:43:31.000 231 21221.35 17.30 42841.38 47809.39 2014-08-19 17:43:32.000 231 21221.36 17.29 42841.42 47809.40 2014-08-19 17:43:33.000 231 21221.38 17.28 42841.39 47809.42 2014-08-19 17:43:34.000 231 21221.42 17.29 42841.35 47809.45 2014-08-19 17:43:35.000 231 21221.42 17.28 42841.39 47809.45 2014-08-19 17:43:36.000 231 21221.41 17.23 42841.40 47809.46 2014-08-19 17:43:37.000 231 21221.44 17.22 42841.41 47809.45 2014-08-19 17:43:38.000 231 21221.44 17.20 42841.41 47809.49 2014-08-19 17:43:39.000 231 21221.46 17.19 42841.41 47809.49 2014-08-19 17:43:40.000 231 21221.45 17.18 42841.39 47809.51 2014-08-19 17:43:41.000 231 21221.51 17.19 42841.39 47809.51 2014-08-19 17:43:42.000 231 21221.53 17.18 42841.39 47809.50 2014-08-19 17:43:43.000 231 21221.52 17.15 42841.41 47809.51 2014-08-19 17:43:44.000 231 21221.56 17.10 42841.41 47809.54 2014-08-19 17:43:45.000 231 21221.57 17.06 42841.45 47809.55 2014-08-19 17:43:46.000 231 21221.59 17.02 42841.46 47809.57 2014-08-19 17:43:47.000 231 21221.59 16.99 42841.47 47809.59 2014-08-19 17:43:48.000 231 21221.65 16.97 42841.48 47809.60 2014-08-19 17:43:49.000 231 21221.71 16.96 42841.44 47809.64 2014-08-19 17:43:50.000 231 21221.77 16.94 42841.46 47809.67 2014-08-19 17:43:51.000 231 21221.81 16.88 42841.48 47809.71 2014-08-19 17:43:52.000 231 21221.80 16.80 42841.51 47809.72 2014-08-19 17:43:53.000 231 21221.81 16.76 42841.56 47809.75 2014-08-19 17:43:54.000 231 21221.85 16.74 42841.57 47809.82 2014-08-19 17:43:55.000 231 21221.87 16.71 42841.60 47809.82 2014-08-19 17:43:56.000 231 21221.90 16.68 42841.59 47809.83 2014-08-19 17:43:57.000 231 21221.94 16.64 42841.60 47809.85 2014-08-19 17:43:58.000 231 21221.92 16.65 42841.62 47809.86 2014-08-19 17:43:59.000 231 21221.93 16.64 42841.61 47809.90 2014-08-19 17:44:00.000 231 21221.97 16.61 42841.63 47809.90 2014-08-19 17:44:01.000 231 21222.03 16.58 42841.62 47809.89 2014-08-19 17:44:02.000 231 21222.07 16.52 42841.62 47809.94 2014-08-19 17:44:03.000 231 21222.10 16.49 42841.65 47809.97 2014-08-19 17:44:04.000 231 21222.14 16.45 42841.68 47810.00 2014-08-19 17:44:05.000 231 21222.16 16.44 42841.70 47810.02 2014-08-19 17:44:06.000 231 21222.18 16.45 42841.70 47810.08 2014-08-19 17:44:07.000 231 21222.22 16.41 42841.67 47810.07 2014-08-19 17:44:08.000 231 21222.23 16.39 42841.67 47810.09 2014-08-19 17:44:09.000 231 21222.27 16.37 42841.69 47810.11 2014-08-19 17:44:10.000 231 21222.30 16.37 42841.68 47810.14 2014-08-19 17:44:11.000 231 21222.31 16.32 42841.74 47810.16 2014-08-19 17:44:12.000 231 21222.34 16.26 42841.76 47810.19 2014-08-19 17:44:13.000 231 21222.33 16.21 42841.78 47810.23 2014-08-19 17:44:14.000 231 21222.33 16.20 42841.81 47810.23 2014-08-19 17:44:15.000 231 21222.36 16.17 42841.86 47810.28 2014-08-19 17:44:16.000 231 21222.38 16.12 42841.87 47810.32 2014-08-19 17:44:17.000 231 21222.41 16.09 42841.94 47810.36 2014-08-19 17:44:18.000 231 21222.44 16.07 42841.96 47810.38 2014-08-19 17:44:19.000 231 21222.42 16.06 42841.97 47810.40 2014-08-19 17:44:20.000 231 21222.42 16.07 42842.00 47810.44 2014-08-19 17:44:21.000 231 21222.42 16.08 42842.00 47810.45 2014-08-19 17:44:22.000 231 21222.35 16.10 42842.00 47810.43 2014-08-19 17:44:23.000 231 21222.34 16.13 42842.00 47810.43 2014-08-19 17:44:24.000 231 21222.32 16.18 42841.98 47810.43 2014-08-19 17:44:25.000 231 21222.32 16.22 42841.92 47810.39 2014-08-19 17:44:26.000 231 21222.30 16.21 42841.91 47810.39 2014-08-19 17:44:27.000 231 21222.26 16.21 42841.93 47810.35 2014-08-19 17:44:28.000 231 21222.22 16.22 42841.94 47810.35 2014-08-19 17:44:29.000 231 21222.21 16.24 42841.92 47810.31 2014-08-19 17:44:30.000 231 21222.22 16.24 42841.93 47810.31 2014-08-19 17:44:31.000 231 21222.17 16.28 42841.93 47810.28 2014-08-19 17:44:32.000 231 21222.11 16.33 42841.92 47810.28 2014-08-19 17:44:33.000 231 21222.07 16.33 42841.93 47810.28 2014-08-19 17:44:34.000 231 21222.05 16.36 42841.89 47810.23 2014-08-19 17:44:35.000 231 21222.03 16.44 42841.89 47810.24 2014-08-19 17:44:36.000 231 21222.02 16.45 42841.88 47810.24 2014-08-19 17:44:37.000 231 21221.99 16.48 42841.88 47810.22 2014-08-19 17:44:38.000 231 21221.97 16.50 42841.91 47810.21 2014-08-19 17:44:39.000 231 21221.97 16.50 42841.92 47810.21 2014-08-19 17:44:40.000 231 21221.96 16.54 42841.90 47810.22 2014-08-19 17:44:41.000 231 21221.92 16.57 42841.97 47810.22 2014-08-19 17:44:42.000 231 21221.90 16.59 42842.02 47810.23 2014-08-19 17:44:43.000 231 21221.88 16.62 42842.05 47810.23 2014-08-19 17:44:44.000 231 21221.87 16.65 42842.06 47810.26 2014-08-19 17:44:45.000 231 21221.85 16.70 42842.11 47810.28 2014-08-19 17:44:46.000 231 21221.80 16.75 42842.12 47810.29 2014-08-19 17:44:47.000 231 21221.78 16.80 42842.10 47810.26 2014-08-19 17:44:48.000 231 21221.76 16.89 42842.07 47810.27 2014-08-19 17:44:49.000 231 21221.72 16.96 42842.03 47810.22 2014-08-19 17:44:50.000 231 21221.70 17.01 42842.00 47810.20 2014-08-19 17:44:51.000 231 21221.66 17.05 42842.00 47810.12 2014-08-19 17:44:52.000 231 21221.66 17.12 42841.97 47810.12 2014-08-19 17:44:53.000 231 21221.64 17.19 42841.94 47810.08 2014-08-19 17:44:54.000 231 21221.60 17.26 42841.93 47810.05 2014-08-19 17:44:55.000 231 21221.59 17.30 42841.86 47810.00 2014-08-19 17:44:56.000 231 21221.57 17.33 42841.85 47809.96 2014-08-19 17:44:57.000 231 21221.50 17.39 42841.85 47809.92 2014-08-19 17:44:58.000 231 21221.46 17.41 42841.89 47809.90 2014-08-19 17:44:59.000 231 21221.44 17.44 42841.88 47809.90 2014-08-19 17:45:00.000 231 21221.43 17.49 42841.84 47809.90 2014-08-19 17:45:01.000 231 21221.39 17.53 42841.85 47809.89 2014-08-19 17:45:02.000 231 21221.35 17.56 42841.85 47809.88 2014-08-19 17:45:03.000 231 21221.32 17.60 42841.84 47809.87 2014-08-19 17:45:04.000 231 21221.31 17.62 42841.89 47809.85 2014-08-19 17:45:05.000 231 21221.34 17.63 42841.89 47809.84 2014-08-19 17:45:06.000 231 21221.33 17.65 42841.88 47809.86 2014-08-19 17:45:07.000 231 21221.32 17.71 42841.92 47809.87 2014-08-19 17:45:08.000 231 21221.25 17.77 42841.87 47809.85 2014-08-19 17:45:09.000 231 21221.21 17.87 42841.81 47809.83 2014-08-19 17:45:10.000 231 21221.16 17.94 42841.77 47809.79 2014-08-19 17:45:11.000 231 21221.10 17.99 42841.79 47809.75 2014-08-19 17:45:12.000 231 21221.05 18.02 42841.76 47809.66 2014-08-19 17:45:13.000 231 21220.98 18.08 42841.74 47809.64 2014-08-19 17:45:14.000 231 21220.95 18.10 42841.75 47809.60 2014-08-19 17:45:15.000 231 21220.92 18.13 42841.75 47809.59 2014-08-19 17:45:16.000 231 21220.88 18.19 42841.72 47809.54 2014-08-19 17:45:17.000 231 21220.84 18.27 42841.69 47809.52 2014-08-19 17:45:18.000 231 21220.83 18.33 42841.66 47809.47 2014-08-19 17:45:19.000 231 21220.81 18.40 42841.62 47809.43 2014-08-19 17:45:20.000 231 21220.84 18.41 42841.58 47809.39 2014-08-19 17:45:21.000 231 21220.79 18.43 42841.56 47809.35 2014-08-19 17:45:22.000 231 21220.76 18.51 42841.55 47809.32 2014-08-19 17:45:23.000 231 21220.67 18.57 42841.52 47809.28 2014-08-19 17:45:24.000 231 21220.62 18.63 42841.47 47809.24 2014-08-19 17:45:25.000 231 21220.59 18.71 42841.46 47809.17 2014-08-19 17:45:26.000 231 21220.59 18.80 42841.40 47809.13 2014-08-19 17:45:27.000 231 21220.53 18.87 42841.39 47809.11 2014-08-19 17:45:28.000 231 21220.43 18.98 42841.36 47809.04 2014-08-19 17:45:29.000 231 21220.36 19.05 42841.33 47808.98 2014-08-19 17:45:30.000 231 21220.35 19.13 42841.32 47808.93 2014-08-19 17:45:31.000 231 21220.33 19.19 42841.30 47808.88 2014-08-19 17:45:32.000 231 21220.31 19.23 42841.28 47808.87 2014-08-19 17:45:33.000 231 21220.27 19.29 42841.29 47808.86 2014-08-19 17:45:34.000 231 21220.21 19.41 42841.28 47808.83 2014-08-19 17:45:35.000 231 21220.10 19.55 42841.22 47808.78 2014-08-19 17:45:36.000 231 21219.99 19.69 42841.14 47808.70 2014-08-19 17:45:37.000 231 21219.90 19.84 42841.04 47808.59 2014-08-19 17:45:38.000 231 21219.80 19.99 42840.92 47808.44 2014-08-19 17:45:39.000 231 21219.75 20.09 42840.84 47808.33 2014-08-19 17:45:40.000 231 21219.70 20.12 42840.76 47808.23 2014-08-19 17:45:41.000 231 21219.65 20.13 42840.70 47808.12 2014-08-19 17:45:42.000 231 21219.62 20.13 42840.67 47808.02 2014-08-19 17:45:43.000 231 21219.64 20.08 42840.67 47808.00 2014-08-19 17:45:44.000 231 21219.63 20.09 42840.69 47808.02 2014-08-19 17:45:45.000 231 21219.67 20.06 42840.69 47808.00 2014-08-19 17:45:46.000 231 21219.72 20.00 42840.72 47808.04 2014-08-19 17:45:47.000 231 21219.72 19.97 42840.76 47808.09 2014-08-19 17:45:48.000 231 21219.67 20.01 42840.80 47808.13 2014-08-19 17:45:49.000 231 21219.63 20.08 42840.83 47808.15 2014-08-19 17:45:50.000 231 21219.60 20.13 42840.81 47808.14 2014-08-19 17:45:51.000 231 21219.59 20.17 42840.82 47808.13 2014-08-19 17:45:52.000 231 21219.52 20.20 42840.84 47808.13 2014-08-19 17:45:53.000 231 21219.50 20.26 42840.85 47808.12 2014-08-19 17:45:54.000 231 21219.48 20.35 42840.84 47808.13 2014-08-19 17:45:55.000 231 21219.43 20.43 42840.82 47808.10 2014-08-19 17:45:56.000 231 21219.42 20.56 42840.81 47808.10 2014-08-19 17:45:57.000 231 21219.39 20.62 42840.74 47808.00 2014-08-19 17:45:58.000 231 21219.35 20.64 42840.71 47807.97 2014-08-19 17:45:59.000 231 21219.33 20.61 42840.71 47807.93 2014-08-19 17:46:00.000 231 21219.26 20.59 42840.74 47807.92 2014-08-19 17:46:01.000 231 21219.23 20.60 42840.79 47807.92 2014-08-19 17:46:02.000 231 21219.17 20.60 42840.84 47807.95 2014-08-19 17:46:03.000 231 21219.16 20.60 42840.87 47807.96 2014-08-19 17:46:04.000 231 21219.15 20.62 42840.90 47807.98 2014-08-19 17:46:05.000 231 21219.09 20.67 42840.90 47808.00 2014-08-19 17:46:06.000 231 21219.06 20.70 42840.92 47807.99 2014-08-19 17:46:07.000 231 21219.02 20.71 42840.95 47807.99 2014-08-19 17:46:08.000 231 21218.99 20.70 42841.00 47808.00 2014-08-19 17:46:09.000 231 21218.95 20.69 42841.03 47807.99 2014-08-19 17:46:10.000 231 21218.91 20.71 42841.04 47808.01 2014-08-19 17:46:11.000 231 21218.85 20.80 42841.07 47808.01 2014-08-19 17:46:12.000 231 21218.82 20.88 42841.07 47808.01 2014-08-19 17:46:13.000 231 21218.83 20.85 42841.03 47807.99 2014-08-19 17:46:14.000 231 21218.85 20.72 42841.07 47807.99 2014-08-19 17:46:15.000 231 21218.86 20.65 42841.18 47808.05 2014-08-19 17:46:16.000 231 21218.82 20.67 42841.25 47808.13 2014-08-19 17:46:17.000 231 21218.81 20.70 42841.30 47808.17 2014-08-19 17:46:18.000 231 21218.78 20.72 42841.31 47808.20 2014-08-19 17:46:19.000 231 21218.78 20.74 42841.28 47808.21 2014-08-19 17:46:20.000 231 21218.76 20.73 42841.30 47808.21 2014-08-19 17:46:21.000 231 21218.75 20.69 42841.35 47808.19 2014-08-19 17:46:22.000 231 21218.74 20.67 42841.39 47808.21 2014-08-19 17:46:23.000 231 21218.74 20.63 42841.41 47808.25 2014-08-19 17:46:24.000 231 21218.73 20.59 42841.47 47808.28 2014-08-19 17:46:25.000 231 21218.69 20.57 42841.54 47808.31 2014-08-19 17:46:26.000 231 21218.70 20.55 42841.58 47808.35 2014-08-19 17:46:27.000 231 21218.72 20.49 42841.61 47808.38 2014-08-19 17:46:28.000 231 21218.73 20.44 42841.65 47808.39 2014-08-19 17:46:29.000 231 21218.69 20.46 42841.68 47808.45 2014-08-19 17:46:30.000 231 21218.67 20.49 42841.71 47808.48 2014-08-19 17:46:31.000 231 21218.67 20.53 42841.72 47808.48 2014-08-19 17:46:32.000 231 21218.60 20.58 42841.69 47808.49 2014-08-19 17:46:33.000 231 21218.61 20.58 42841.68 47808.49 2014-08-19 17:46:34.000 231 21218.60 20.56 42841.69 47808.48 2014-08-19 17:46:35.000 231 21218.62 20.55 42841.68 47808.49 2014-08-19 17:46:36.000 231 21218.64 20.56 42841.72 47808.49 2014-08-19 17:46:37.000 231 21218.62 20.55 42841.71 47808.49 2014-08-19 17:46:38.000 231 21218.62 20.56 42841.74 47808.51 2014-08-19 17:46:39.000 231 21218.62 20.55 42841.75 47808.52 2014-08-19 17:46:40.000 231 21218.61 20.54 42841.81 47808.53 2014-08-19 17:46:41.000 231 21218.59 20.59 42841.81 47808.58 2014-08-19 17:46:42.000 231 21218.60 20.60 42841.83 47808.59 2014-08-19 17:46:43.000 231 21218.58 20.64 42841.86 47808.60 2014-08-19 17:46:44.000 231 21218.57 20.68 42841.85 47808.60 2014-08-19 17:46:45.000 231 21218.57 20.76 42841.84 47808.61 2014-08-19 17:46:46.000 231 21218.55 20.78 42841.84 47808.60 2014-08-19 17:46:47.000 231 21218.55 20.85 42841.82 47808.58 2014-08-19 17:46:48.000 231 21218.55 20.89 42841.81 47808.56 2014-08-19 17:46:49.000 231 21218.53 20.93 42841.80 47808.56 2014-08-19 17:46:50.000 231 21218.54 20.92 42841.79 47808.54 2014-08-19 17:46:51.000 231 21218.50 20.94 42841.80 47808.52 2014-08-19 17:46:52.000 231 21218.49 20.91 42841.80 47808.51 2014-08-19 17:46:53.000 231 21218.47 20.89 42841.79 47808.51 2014-08-19 17:46:54.000 231 21218.45 20.92 42841.80 47808.49 2014-08-19 17:46:55.000 231 21218.42 20.92 42841.80 47808.51 2014-08-19 17:46:56.000 231 21218.43 20.94 42841.83 47808.47 2014-08-19 17:46:57.000 231 21218.42 20.93 42841.81 47808.49 2014-08-19 17:46:58.000 231 21218.44 20.92 42841.81 47808.51 2014-08-19 17:46:59.000 231 21218.44 20.90 42841.84 47808.51 2014-08-19 17:47:00.000 231 21218.46 20.89 42841.85 47808.53 2014-08-19 17:47:01.000 231 21218.44 20.87 42841.87 47808.56 2014-08-19 17:47:02.000 231 21218.44 20.88 42841.88 47808.56 2014-08-19 17:47:03.000 231 21218.44 20.93 42841.90 47808.56 2014-08-19 17:47:04.000 231 21218.46 20.95 42841.88 47808.58 2014-08-19 17:47:05.000 231 21218.47 20.98 42841.82 47808.56 2014-08-19 17:47:06.000 231 21218.44 21.02 42841.83 47808.56 2014-08-19 17:47:07.000 231 21218.41 20.99 42841.83 47808.52 2014-08-19 17:47:08.000 231 21218.39 20.99 42841.84 47808.49 2014-08-19 17:47:09.000 231 21218.34 20.96 42841.87 47808.49 2014-08-19 17:47:10.000 231 21218.31 20.95 42841.84 47808.49 2014-08-19 17:47:11.000 231 21218.30 20.93 42841.83 47808.46 2014-08-19 17:47:12.000 231 21218.32 20.89 42841.86 47808.48 2014-08-19 17:47:13.000 231 21218.30 20.83 42841.90 47808.48 2014-08-19 17:47:14.000 231 21218.26 20.80 42841.93 47808.50 2014-08-19 17:47:15.000 231 21218.25 20.73 42841.94 47808.52 2014-08-19 17:47:16.000 231 21218.24 20.65 42841.99 47808.57 2014-08-19 17:47:17.000 231 21218.25 20.60 42842.06 47808.60 2014-08-19 17:47:18.000 231 21218.30 20.58 42842.12 47808.64 2014-08-19 17:47:19.000 231 21218.35 20.50 42842.11 47808.67 2014-08-19 17:47:20.000 231 21218.37 20.44 42842.17 47808.67 2014-08-19 17:47:21.000 231 21218.37 20.40 42842.17 47808.72 2014-08-19 17:47:22.000 231 21218.40 20.35 42842.20 47808.73 2014-08-19 17:47:23.000 231 21218.42 20.31 42842.23 47808.76 2014-08-19 17:47:24.000 231 21218.43 20.24 42842.29 47808.80 2014-08-19 17:47:25.000 231 21218.42 20.15 42842.27 47808.81 2014-08-19 17:47:26.000 231 21218.43 20.08 42842.28 47808.86 2014-08-19 17:47:27.000 231 21218.44 20.01 42842.32 47808.88 2014-08-19 17:47:28.000 231 21218.50 19.96 42842.38 47808.92 2014-08-19 17:47:29.000 231 21218.51 19.90 42842.39 47808.98 2014-08-19 17:47:30.000 231 21218.54 19.83 42842.43 47808.99 2014-08-19 17:47:31.000 231 21218.59 19.71 42842.51 47809.07 2014-08-19 17:47:32.000 231 21218.66 19.55 42842.58 47809.12 2014-08-19 17:47:33.000 231 21218.66 19.42 42842.65 47809.21 2014-08-19 17:47:34.000 231 21218.71 19.35 42842.74 47809.32 2014-08-19 17:47:35.000 231 21218.75 19.26 42842.84 47809.40 2014-08-19 17:47:36.000 231 21218.77 19.18 42842.89 47809.52 2014-08-19 17:47:37.000 231 21218.80 19.11 42842.98 47809.57 2014-08-19 17:47:38.000 231 21218.81 19.08 42843.00 47809.65 2014-08-19 17:47:39.000 231 21218.83 19.07 42843.03 47809.71 2014-08-19 17:47:40.000 231 21218.84 19.04 42843.06 47809.74 2014-08-19 17:47:41.000 231 21218.85 19.01 42843.08 47809.75 2014-08-19 17:47:42.000 231 21218.89 18.96 42843.12 47809.80 2014-08-19 17:47:43.000 231 21218.93 18.88 42843.14 47809.82 2014-08-19 17:47:44.000 231 21218.94 18.84 42843.15 47809.86 2014-08-19 17:47:45.000 231 21219.01 18.78 42843.19 47809.90 2014-08-19 17:47:46.000 231 21219.01 18.76 42843.22 47809.95 2014-08-19 17:47:47.000 231 21219.06 18.71 42843.21 47809.97 2014-08-19 17:47:48.000 231 21219.08 18.67 42843.22 47810.01 2014-08-19 17:47:49.000 231 21219.10 18.64 42843.24 47810.05 2014-08-19 17:47:50.000 231 21219.15 18.61 42843.26 47810.06 2014-08-19 17:47:51.000 231 21219.15 18.58 42843.27 47810.11 2014-08-19 17:47:52.000 231 21219.16 18.55 42843.29 47810.12 2014-08-19 17:47:53.000 231 21219.18 18.51 42843.29 47810.12 2014-08-19 17:47:54.000 231 21219.22 18.48 42843.28 47810.13 2014-08-19 17:47:55.000 231 21219.24 18.44 42843.28 47810.16 2014-08-19 17:47:56.000 231 21219.23 18.36 42843.29 47810.14 2014-08-19 17:47:57.000 231 21219.24 18.30 42843.32 47810.16 2014-08-19 17:47:58.000 231 21219.24 18.28 42843.31 47810.16 2014-08-19 17:47:59.000 231 21219.21 18.29 42843.29 47810.17 2014-08-19 17:48:00.000 231 21219.18 18.36 42843.25 47810.11 2014-08-19 17:48:01.000 231 21219.14 18.40 42843.18 47810.05 2014-08-19 17:48:02.000 231 21219.12 18.42 42843.14 47809.99 2014-08-19 17:48:03.000 231 21219.13 18.40 42843.09 47809.93 2014-08-19 17:48:04.000 231 21219.12 18.38 42843.05 47809.89 2014-08-19 17:48:05.000 231 21219.12 18.34 42843.02 47809.85 2014-08-19 17:48:06.000 231 21219.14 18.35 42842.98 47809.79 2014-08-19 17:48:07.000 231 21219.13 18.34 42842.94 47809.78 2014-08-19 17:48:08.000 231 21219.15 18.36 42842.87 47809.76 2014-08-19 17:48:09.000 231 21219.16 18.39 42842.85 47809.71 2014-08-19 17:48:10.000 231 21219.20 18.39 42842.80 47809.69 2014-08-19 17:48:11.000 231 21219.23 18.38 42842.76 47809.68 2014-08-19 17:48:12.000 231 21219.25 18.36 42842.75 47809.65 2014-08-19 17:48:13.000 231 21219.27 18.39 42842.69 47809.62 2014-08-19 17:48:14.000 231 21219.31 18.41 42842.66 47809.62 2014-08-19 17:48:15.000 231 21219.35 18.43 42842.62 47809.59 2014-08-19 17:48:16.000 231 21219.38 18.42 42842.60 47809.57 2014-08-19 17:48:17.000 231 21219.42 18.42 42842.56 47809.58 2014-08-19 17:48:18.000 231 21219.42 18.49 42842.47 47809.54 2014-08-19 17:48:19.000 231 21219.42 18.53 42842.41 47809.50 2014-08-19 17:48:20.000 231 21219.44 18.56 42842.38 47809.44 2014-08-19 17:48:21.000 231 21219.37 18.61 42842.32 47809.40 2014-08-19 17:48:22.000 231 21219.37 18.68 42842.24 47809.31 2014-08-19 17:48:23.000 231 21219.38 18.73 42842.14 47809.24 2014-08-19 17:48:24.000 231 21219.41 18.74 42842.04 47809.16 2014-08-19 17:48:25.000 231 21219.44 18.68 42841.97 47809.08 2014-08-19 17:48:26.000 231 21219.49 18.64 42841.95 47809.03 2014-08-19 17:48:27.000 231 21219.51 18.62 42841.93 47809.04 2014-08-19 17:48:28.000 231 21219.55 18.62 42841.91 47809.01 2014-08-19 17:48:29.000 231 21219.57 18.61 42841.86 47809.01 2014-08-19 17:48:30.000 231 21219.62 18.60 42841.83 47809.03 2014-08-19 17:48:31.000 231 21219.65 18.59 42841.82 47809.01 2014-08-19 17:48:32.000 231 21219.68 18.57 42841.79 47809.00 2014-08-19 17:48:33.000 231 21219.69 18.55 42841.78 47809.02 2014-08-19 17:48:34.000 231 21219.71 18.51 42841.80 47809.00 2014-08-19 17:48:35.000 231 21219.69 18.49 42841.80 47809.02 2014-08-19 17:48:36.000 231 21219.63 18.59 42841.77 47809.00 2014-08-19 17:48:37.000 231 21219.59 18.66 42841.70 47808.97 2014-08-19 17:48:38.000 231 21219.59 18.71 42841.63 47808.90 2014-08-19 17:48:39.000 231 21219.56 18.73 42841.58 47808.84 2014-08-19 17:48:40.000 231 21219.58 18.71 42841.57 47808.78 2014-08-19 17:48:41.000 231 21219.56 18.67 42841.56 47808.74 2014-08-19 17:48:42.000 231 21219.58 18.61 42841.57 47808.72 2014-08-19 17:48:43.000 231 21219.63 18.57 42841.58 47808.77 2014-08-19 17:48:44.000 231 21219.67 18.57 42841.57 47808.79 2014-08-19 17:48:45.000 231 21219.73 18.55 42841.62 47808.80 2014-08-19 17:48:46.000 231 21219.80 18.54 42841.62 47808.80 2014-08-19 17:48:47.000 231 21219.83 18.48 42841.56 47808.85 2014-08-19 17:48:48.000 231 21219.91 18.35 42841.62 47808.87 2014-08-19 17:48:49.000 231 21219.96 18.22 42841.71 47808.94 2014-08-19 17:48:50.000 231 21220.04 18.11 42841.81 47809.06 2014-08-19 17:48:51.000 231 21220.08 18.06 42841.90 47809.16 2014-08-19 17:48:52.000 231 21220.13 18.01 42841.98 47809.29 2014-08-19 17:48:53.000 231 21220.18 17.97 42842.02 47809.35 2014-08-19 17:48:54.000 231 21220.18 17.93 42842.08 47809.42 2014-08-19 17:48:55.000 231 21220.15 17.91 42842.12 47809.46 2014-08-19 17:48:56.000 231 21220.16 17.91 42842.13 47809.50 2014-08-19 17:48:57.000 231 21220.16 17.92 42842.12 47809.54 2014-08-19 17:48:58.000 231 21220.18 17.94 42842.16 47809.54 2014-08-19 17:48:59.000 231 21220.18 17.90 42842.16 47809.56 2014-08-19 17:49:00.000 231 21220.18 17.89 42842.24 47809.58 2014-08-19 17:49:01.000 231 21220.15 17.97 42842.23 47809.58 2014-08-19 17:49:02.000 231 21220.13 18.05 42842.20 47809.57 2014-08-19 17:49:03.000 231 21220.15 18.04 42842.13 47809.56 2014-08-19 17:49:04.000 231 21220.17 18.02 42842.13 47809.53 2014-08-19 17:49:05.000 231 21220.17 18.03 42842.16 47809.52 2014-08-19 17:49:06.000 231 21220.19 18.03 42842.15 47809.54 2014-08-19 17:49:07.000 231 21220.17 18.02 42842.13 47809.54 2014-08-19 17:49:08.000 231 21220.18 18.01 42842.15 47809.53 2014-08-19 17:49:09.000 231 21220.17 18.02 42842.17 47809.55 2014-08-19 17:49:10.000 231 21220.21 18.03 42842.18 47809.55 2014-08-19 17:49:11.000 231 21220.20 18.11 42842.15 47809.56 2014-08-19 17:49:12.000 231 21220.20 18.19 42842.10 47809.54 2014-08-19 17:49:13.000 231 21220.23 18.26 42842.05 47809.49 2014-08-19 17:49:14.000 231 21220.25 18.28 42841.95 47809.42 2014-08-19 17:49:15.000 231 21220.27 18.24 42841.93 47809.39 2014-08-19 17:49:16.000 231 21220.33 18.16 42841.91 47809.37 2014-08-19 17:49:17.000 231 21220.40 18.11 42841.93 47809.40 2014-08-19 17:49:18.000 231 21220.42 18.09 42841.96 47809.46 2014-08-19 17:49:19.000 231 21220.45 18.10 42841.99 47809.47 2014-08-19 17:49:20.000 231 21220.49 18.09 42841.98 47809.53 2014-08-19 17:49:21.000 231 21220.53 18.10 42841.98 47809.55 2014-08-19 17:49:22.000 231 21220.57 18.08 42841.98 47809.54 2014-08-19 17:49:23.000 231 21220.60 18.07 42841.97 47809.55 2014-08-19 17:49:24.000 231 21220.61 18.06 42841.96 47809.58 2014-08-19 17:49:25.000 231 21220.61 18.08 42841.98 47809.60 2014-08-19 17:49:26.000 231 21220.65 18.08 42841.96 47809.59 2014-08-19 17:49:27.000 231 21220.69 18.10 42841.96 47809.60 2014-08-19 17:49:28.000 231 21220.71 18.10 42841.98 47809.61 2014-08-19 17:49:29.000 231 21220.70 18.08 42841.99 47809.61 2014-08-19 17:49:30.000 231 21220.72 18.07 42841.99 47809.63 2014-08-19 17:49:31.000 231 21220.76 18.06 42842.02 47809.64 2014-08-19 17:49:32.000 231 21220.79 18.05 42842.00 47809.63 2014-08-19 17:49:33.000 231 21220.78 18.08 42841.98 47809.67 2014-08-19 17:49:34.000 231 21220.84 18.08 42842.00 47809.69 2014-08-19 17:49:35.000 231 21220.88 18.08 42841.98 47809.72 2014-08-19 17:49:36.000 231 21220.94 18.08 42841.96 47809.71 2014-08-19 17:49:37.000 231 21221.04 18.11 42841.92 47809.74 2014-08-19 17:49:38.000 231 21221.10 18.13 42841.94 47809.76 2014-08-19 17:49:39.000 231 21221.17 18.10 42841.96 47809.79 2014-08-19 17:49:40.000 231 21221.24 18.08 42841.99 47809.84 2014-08-19 17:49:41.000 231 21221.28 18.06 42842.01 47809.87 2014-08-19 17:49:42.000 231 21221.34 18.04 42842.02 47809.93 2014-08-19 17:49:43.000 231 21221.42 18.02 42842.03 47809.97 2014-08-19 17:49:44.000 231 21221.47 18.04 42842.07 47810.03 2014-08-19 17:49:45.000 231 21221.56 18.04 42842.12 47810.07 2014-08-19 17:49:46.000 231 21221.59 18.03 42842.15 47810.14 2014-08-19 17:49:47.000 231 21221.61 18.05 42842.17 47810.19 2014-08-19 17:49:48.000 231 21221.68 18.03 42842.17 47810.21 2014-08-19 17:49:49.000 231 21221.75 18.04 42842.23 47810.25 2014-08-19 17:49:50.000 231 21221.80 18.02 42842.23 47810.33 2014-08-19 17:49:51.000 231 21221.80 18.06 42842.23 47810.34 2014-08-19 17:49:52.000 231 21221.81 18.13 42842.24 47810.36 2014-08-19 17:49:53.000 231 21221.81 18.17 42842.25 47810.35 2014-08-19 17:49:54.000 231 21221.82 18.21 42842.22 47810.37 2014-08-19 17:49:55.000 231 21221.79 18.25 42842.19 47810.34 2014-08-19 17:49:56.000 231 21221.80 18.30 42842.16 47810.32 2014-08-19 17:49:57.000 231 21221.79 18.37 42842.17 47810.29 2014-08-19 17:49:58.000 231 21221.79 18.42 42842.14 47810.27 2014-08-19 17:49:59.000 231 21221.80 18.45 42842.11 47810.26 2014-08-19 17:50:00.000 231 21221.81 18.48 42842.09 47810.24 2014-08-19 17:50:01.000 231 21221.82 18.51 42842.09 47810.22 2014-08-19 17:50:02.000 231 21221.85 18.54 42842.07 47810.19 2014-08-19 17:50:03.000 231 21221.89 18.58 42842.05 47810.22 2014-08-19 17:50:04.000 231 21221.89 18.61 42842.02 47810.22 2014-08-19 17:50:05.000 231 21221.93 18.65 42842.02 47810.20 2014-08-19 17:50:06.000 231 21221.95 18.71 42842.02 47810.22 2014-08-19 17:50:07.000 231 21221.97 18.76 42841.97 47810.20 2014-08-19 17:50:08.000 231 21221.99 18.79 42841.95 47810.18 2014-08-19 17:50:09.000 231 21222.04 18.81 42841.93 47810.16 2014-08-19 17:50:10.000 231 21222.02 18.81 42841.86 47810.15 2014-08-19 17:50:11.000 231 21222.03 18.83 42841.83 47810.13 2014-08-19 17:50:12.000 231 21222.08 18.86 42841.84 47810.13 2014-08-19 17:50:13.000 231 21222.06 18.88 42841.81 47810.10 2014-08-19 17:50:14.000 231 21222.06 18.90 42841.79 47810.11 2014-08-19 17:50:15.000 231 21222.03 18.95 42841.79 47810.06 2014-08-19 17:50:16.000 231 21222.04 18.96 42841.75 47810.01 2014-08-19 17:50:17.000 231 21222.04 18.96 42841.74 47809.99 2014-08-19 17:50:18.000 231 21222.02 18.94 42841.70 47809.98 2014-08-19 17:50:19.000 231 21222.04 18.93 42841.70 47809.98 2014-08-19 17:50:20.000 231 21222.07 18.90 42841.70 47809.97 2014-08-19 17:50:21.000 231 21222.08 18.90 42841.75 47810.00 2014-08-19 17:50:22.000 231 21222.10 18.91 42841.76 47810.04 2014-08-19 17:50:23.000 231 21222.12 18.90 42841.75 47810.07 2014-08-19 17:50:24.000 231 21222.18 18.91 42841.76 47810.05 2014-08-19 17:50:25.000 231 21222.16 18.93 42841.76 47810.09 2014-08-19 17:50:26.000 231 21222.19 18.93 42841.77 47810.07 2014-08-19 17:50:27.000 231 21222.23 18.90 42841.78 47810.10 2014-08-19 17:50:28.000 231 21222.26 18.89 42841.79 47810.14 2014-08-19 17:50:29.000 231 21222.30 18.83 42841.81 47810.16 2014-08-19 17:50:30.000 231 21222.40 18.72 42841.87 47810.19 2014-08-19 17:50:31.000 231 21222.43 18.61 42841.95 47810.29 2014-08-19 17:50:32.000 231 21222.47 18.53 42842.05 47810.40 2014-08-19 17:50:33.000 231 21222.53 18.47 42842.12 47810.48 2014-08-19 17:50:34.000 231 21222.57 18.43 42842.17 47810.58 2014-08-19 17:50:35.000 231 21222.60 18.41 42842.21 47810.64 2014-08-19 17:50:36.000 231 21222.65 18.39 42842.26 47810.74 2014-08-19 17:50:37.000 231 21222.67 18.39 42842.29 47810.75 2014-08-19 17:50:38.000 231 21222.67 18.41 42842.30 47810.82 2014-08-19 17:50:39.000 231 21222.71 18.48 42842.33 47810.86 2014-08-19 17:50:40.000 231 21222.73 18.55 42842.33 47810.86 2014-08-19 17:50:41.000 231 21222.71 18.58 42842.35 47810.83 2014-08-19 17:50:42.000 231 21222.69 18.54 42842.29 47810.83 2014-08-19 17:50:43.000 231 21222.65 18.55 42842.28 47810.80 2014-08-19 17:50:44.000 231 21222.60 18.51 42842.30 47810.76 2014-08-19 17:50:45.000 231 21222.57 18.52 42842.34 47810.76 2014-08-19 17:50:46.000 231 21222.51 18.52 42842.32 47810.72 2014-08-19 17:50:47.000 231 21222.44 18.56 42842.29 47810.71 2014-08-19 17:50:48.000 231 21222.39 18.61 42842.28 47810.68 2014-08-19 17:50:49.000 231 21222.37 18.59 42842.23 47810.64 2014-08-19 17:50:50.000 231 21222.30 18.55 42842.25 47810.63 2014-08-19 17:50:51.000 231 21222.26 18.54 42842.22 47810.60 2014-08-19 17:50:52.000 231 21222.27 18.57 42842.21 47810.54 2014-08-19 17:50:53.000 231 21222.27 18.61 42842.15 47810.52 2014-08-19 17:50:54.000 231 21222.25 18.64 42842.11 47810.52 2014-08-19 17:50:55.000 231 21222.24 18.69 42842.09 47810.44 2014-08-19 17:50:56.000 231 21222.19 18.76 42842.03 47810.36 2014-08-19 17:50:57.000 231 21222.14 18.81 42841.98 47810.31 2014-08-19 17:50:58.000 231 21222.11 18.84 42841.93 47810.25 2014-08-19 17:50:59.000 231 21222.12 18.86 42841.92 47810.21 2014-08-19 17:51:00.000 231 21222.09 18.91 42841.86 47810.16 2014-08-19 17:51:01.000 231 21222.06 18.92 42841.86 47810.14 2014-08-19 17:51:02.000 231 21222.05 18.97 42841.84 47810.10 2014-08-19 17:51:03.000 231 21222.01 18.99 42841.83 47810.10 2014-08-19 17:51:04.000 231 21222.01 19.01 42841.81 47810.04 2014-08-19 17:51:05.000 231 21222.01 19.09 42841.77 47810.04 2014-08-19 17:51:06.000 231 21221.99 19.14 42841.78 47809.99 2014-08-19 17:51:07.000 231 21221.97 19.14 42841.77 47810.00 2014-08-19 17:51:08.000 231 21221.93 19.14 42841.73 47809.96 2014-08-19 17:51:09.000 231 21221.91 19.16 42841.71 47809.93 2014-08-19 17:51:10.000 231 21221.89 19.18 42841.72 47809.91 2014-08-19 17:51:11.000 231 21221.87 19.16 42841.75 47809.93 2014-08-19 17:51:12.000 231 21221.84 19.18 42841.76 47809.92 2014-08-19 17:51:13.000 231 21221.84 19.17 42841.76 47809.90 2014-08-19 17:51:14.000 231 21221.82 19.19 42841.73 47809.90 2014-08-19 17:51:15.000 231 21221.77 19.22 42841.72 47809.89 2014-08-19 17:51:16.000 231 21221.74 19.24 42841.74 47809.89 2014-08-19 17:51:17.000 231 21221.77 19.27 42841.73 47809.89 2014-08-19 17:51:18.000 231 21221.74 19.27 42841.73 47809.84 2014-08-19 17:51:19.000 231 21221.69 19.27 42841.73 47809.88 2014-08-19 17:51:20.000 231 21221.64 19.26 42841.75 47809.87 2014-08-19 17:51:21.000 231 21221.60 19.26 42841.79 47809.87 2014-08-19 17:51:22.000 231 21221.61 19.27 42841.75 47809.86 2014-08-19 17:51:23.000 231 21221.61 19.27 42841.77 47809.86 2014-08-19 17:51:24.000 231 21221.61 19.29 42841.79 47809.85 2014-08-19 17:51:25.000 231 21221.62 19.34 42841.75 47809.87 2014-08-19 17:51:26.000 231 21221.61 19.38 42841.76 47809.86 2014-08-19 17:51:27.000 231 21221.62 19.41 42841.75 47809.86 2014-08-19 17:51:28.000 231 21221.61 19.44 42841.75 47809.86 2014-08-19 17:51:29.000 231 21221.60 19.45 42841.75 47809.83 2014-08-19 17:51:30.000 231 21221.63 19.43 42841.76 47809.85 2014-08-19 17:51:31.000 231 21221.65 19.42 42841.76 47809.87 2014-08-19 17:51:32.000 231 21221.64 19.40 42841.79 47809.87 2014-08-19 17:51:33.000 231 21221.61 19.42 42841.79 47809.87 2014-08-19 17:51:34.000 231 21221.61 19.44 42841.78 47809.88 2014-08-19 17:51:35.000 231 21221.60 19.44 42841.78 47809.87 2014-08-19 17:51:36.000 231 21221.63 19.42 42841.80 47809.85 2014-08-19 17:51:37.000 231 21221.64 19.40 42841.77 47809.88 2014-08-19 17:51:38.000 231 21221.69 19.39 42841.81 47809.88 2014-08-19 17:51:39.000 231 21221.69 19.37 42841.84 47809.92 2014-08-19 17:51:40.000 231 21221.74 19.37 42841.83 47809.94 2014-08-19 17:51:41.000 231 21221.76 19.38 42841.88 47809.99 2014-08-19 17:51:42.000 231 21221.81 19.37 42841.92 47810.00 2014-08-19 17:51:43.000 231 21221.82 19.33 42841.92 47810.05 2014-08-19 17:51:44.000 231 21221.82 19.29 42841.96 47810.06 2014-08-19 17:51:45.000 231 21221.81 19.22 42842.02 47810.08 2014-08-19 17:51:46.000 231 21221.77 19.18 42842.01 47810.11 2014-08-19 17:51:47.000 231 21221.75 19.15 42842.03 47810.14 2014-08-19 17:51:48.000 231 21221.78 19.13 42842.07 47810.18 2014-08-19 17:51:49.000 231 21221.81 19.12 42842.07 47810.20 2014-08-19 17:51:50.000 231 21221.81 19.11 42842.09 47810.24 2014-08-19 17:51:51.000 231 21221.84 19.08 42842.14 47810.25 2014-08-19 17:51:52.000 231 21221.82 19.04 42842.17 47810.29 2014-08-19 17:51:53.000 231 21221.81 19.03 42842.20 47810.33 2014-08-19 17:51:54.000 231 21221.81 19.06 42842.21 47810.33 2014-08-19 17:51:55.000 231 21221.82 19.05 42842.23 47810.35 2014-08-19 17:51:56.000 231 21221.85 19.04 42842.24 47810.35 2014-08-19 17:51:57.000 231 21221.82 19.08 42842.23 47810.36 2014-08-19 17:51:58.000 231 21221.79 19.09 42842.24 47810.39 2014-08-19 17:51:59.000 231 21221.79 19.07 42842.25 47810.37 2014-08-19 17:52:00.000 231 21221.82 19.03 42842.24 47810.37 2014-08-19 17:52:01.000 231 21221.84 19.02 42842.27 47810.41 2014-08-19 17:52:02.000 231 21221.84 19.02 42842.28 47810.42 2014-08-19 17:52:03.000 231 21221.86 18.98 42842.31 47810.45 2014-08-19 17:52:04.000 231 21221.90 18.93 42842.35 47810.49 2014-08-19 17:52:05.000 231 21221.91 18.91 42842.41 47810.51 2014-08-19 17:52:06.000 231 21221.99 18.85 42842.41 47810.56 2014-08-19 17:52:07.000 231 21222.01 18.82 42842.45 47810.58 2014-08-19 17:52:08.000 231 21222.01 18.82 42842.45 47810.63 2014-08-19 17:52:09.000 231 21222.04 18.83 42842.45 47810.66 2014-08-19 17:52:10.000 231 21222.06 18.83 42842.49 47810.68 2014-08-19 17:52:11.000 231 21222.08 18.85 42842.49 47810.70 2014-08-19 17:52:12.000 231 21222.11 18.82 42842.51 47810.70 2014-08-19 17:52:13.000 231 21222.14 18.81 42842.53 47810.74 2014-08-19 17:52:14.000 231 21222.14 18.79 42842.52 47810.76 2014-08-19 17:52:15.000 231 21222.14 18.75 42842.52 47810.78 2014-08-19 17:52:16.000 231 21222.14 18.73 42842.52 47810.78 2014-08-19 17:52:17.000 231 21222.16 18.71 42842.55 47810.79 2014-08-19 17:52:18.000 231 21222.20 18.70 42842.59 47810.81 2014-08-19 17:52:19.000 231 21222.18 18.71 42842.60 47810.82 2014-08-19 17:52:20.000 231 21222.18 18.71 42842.58 47810.84 2014-08-19 17:52:21.000 231 21222.16 18.68 42842.60 47810.82 2014-08-19 17:52:22.000 231 21222.12 18.66 42842.59 47810.83 2014-08-19 17:52:23.000 231 21222.11 18.65 42842.60 47810.85 2014-08-19 17:52:24.000 231 21222.10 18.63 42842.65 47810.86 2014-08-19 17:52:25.000 231 21222.10 18.61 42842.65 47810.87 2014-08-19 17:52:26.000 231 21222.09 18.61 42842.69 47810.89 2014-08-19 17:52:27.000 231 21222.10 18.63 42842.69 47810.88 2014-08-19 17:52:28.000 231 21222.08 18.63 42842.69 47810.90 2014-08-19 17:52:29.000 231 21222.09 18.67 42842.68 47810.88 2014-08-19 17:52:30.000 231 21222.07 18.70 42842.71 47810.90 2014-08-19 17:52:31.000 231 21222.08 18.71 42842.70 47810.90 2014-08-19 17:52:32.000 231 21222.09 18.73 42842.68 47810.88 2014-08-19 17:52:33.000 231 21222.10 18.77 42842.64 47810.86 2014-08-19 17:52:34.000 231 21222.07 18.78 42842.65 47810.83 2014-08-19 17:52:35.000 231 21222.06 18.78 42842.61 47810.86 2014-08-19 17:52:36.000 231 21222.06 18.79 42842.58 47810.82 2014-08-19 17:52:37.000 231 21222.02 18.76 42842.59 47810.80 2014-08-19 17:52:38.000 231 21222.04 18.75 42842.59 47810.79 2014-08-19 17:52:39.000 231 21222.02 18.73 42842.57 47810.80 2014-08-19 17:52:40.000 231 21222.00 18.73 42842.59 47810.79 2014-08-19 17:52:41.000 231 21222.00 18.71 42842.61 47810.78 2014-08-19 17:52:42.000 231 21222.00 18.66 42842.63 47810.78 2014-08-19 17:52:43.000 231 21221.99 18.62 42842.65 47810.79 2014-08-19 17:52:44.000 231 21222.00 18.59 42842.68 47810.83 2014-08-19 17:52:45.000 231 21222.04 18.57 42842.68 47810.82 2014-08-19 17:52:46.000 231 21222.05 18.53 42842.71 47810.87 2014-08-19 17:52:47.000 231 21222.08 18.52 42842.71 47810.89 2014-08-19 17:52:48.000 231 21222.09 18.55 42842.73 47810.93 2014-08-19 17:52:49.000 231 21222.12 18.55 42842.76 47810.94 2014-08-19 17:52:50.000 231 21222.13 18.52 42842.78 47811.02 2014-08-19 17:52:51.000 231 21222.12 18.52 42842.76 47811.00 2014-08-19 17:52:52.000 231 21222.11 18.52 42842.75 47811.00 2014-08-19 17:52:53.000 231 21222.13 18.45 42842.78 47811.02 2014-08-19 17:52:54.000 231 21222.11 18.40 42842.81 47811.00 2014-08-19 17:52:55.000 231 21222.09 18.36 42842.82 47811.05 2014-08-19 17:52:56.000 231 21222.08 18.35 42842.85 47811.06 2014-08-19 17:52:57.000 231 21222.07 18.39 42842.84 47811.07 2014-08-19 17:52:58.000 231 21222.08 18.44 42842.88 47811.05 2014-08-19 17:52:59.000 231 21222.05 18.48 42842.85 47811.06 2014-08-19 17:53:00.000 231 21222.04 18.48 42842.85 47811.05 2014-08-19 17:53:01.000 231 21222.06 18.52 42842.83 47811.04 2014-08-19 17:53:02.000 231 21222.02 18.54 42842.83 47811.02 2014-08-19 17:53:03.000 231 21221.99 18.57 42842.82 47811.03 2014-08-19 17:53:04.000 231 21221.99 18.58 42842.80 47811.01 2014-08-19 17:53:05.000 231 21221.97 18.57 42842.82 47811.01 2014-08-19 17:53:06.000 231 21221.96 18.55 42842.84 47811.01 2014-08-19 17:53:07.000 231 21221.96 18.53 42842.85 47811.03 2014-08-19 17:53:08.000 231 21221.95 18.52 42842.87 47811.03 2014-08-19 17:53:09.000 231 21221.95 18.57 42842.91 47811.06 2014-08-19 17:53:10.000 231 21221.95 18.60 42842.90 47811.08 2014-08-19 17:53:11.000 231 21221.91 18.66 42842.89 47811.05 2014-08-19 17:53:12.000 231 21221.92 18.69 42842.88 47811.06 2014-08-19 17:53:13.000 231 21221.92 18.73 42842.88 47811.03 2014-08-19 17:53:14.000 231 21221.92 18.77 42842.87 47811.01 2014-08-19 17:53:15.000 231 21221.88 18.81 42842.85 47811.00 2014-08-19 17:53:16.000 231 21221.86 18.81 42842.85 47810.97 2014-08-19 17:53:17.000 231 21221.83 18.85 42842.85 47810.96 2014-08-19 17:53:18.000 231 21221.83 18.84 42842.84 47810.96 2014-08-19 17:53:19.000 231 21221.82 18.83 42842.81 47810.93 2014-08-19 17:53:20.000 231 21221.79 18.83 42842.85 47810.91 2014-08-19 17:53:21.000 231 21221.84 18.81 42842.87 47810.94 2014-08-19 17:53:22.000 231 21221.88 18.76 42842.89 47810.96 2014-08-19 17:53:23.000 231 21221.88 18.75 42842.90 47810.99 2014-08-19 17:53:24.000 231 21221.88 18.73 42842.94 47811.02 2014-08-19 17:53:25.000 231 21221.87 18.73 42842.94 47811.01 2014-08-19 17:53:26.000 231 21221.86 18.73 42842.92 47811.03 2014-08-19 17:53:27.000 231 21221.84 18.72 42842.92 47811.03 2014-08-19 17:53:28.000 231 21221.83 18.73 42842.93 47811.02 2014-08-19 17:53:29.000 231 21221.81 18.74 42842.90 47811.01 2014-08-19 17:53:30.000 231 21221.79 18.73 42842.88 47810.99 2014-08-19 17:53:31.000 231 21221.74 18.74 42842.87 47810.94 2014-08-19 17:53:32.000 231 21221.73 18.74 42842.85 47810.93 2014-08-19 17:53:33.000 231 21221.66 18.74 42842.85 47810.90 2014-08-19 17:53:34.000 231 21221.59 18.77 42842.81 47810.86 2014-08-19 17:53:35.000 231 21221.55 18.82 42842.80 47810.82 2014-08-19 17:53:36.000 231 21221.50 18.89 42842.78 47810.77 2014-08-19 17:53:37.000 231 21221.44 18.95 42842.75 47810.71 2014-08-19 17:53:38.000 231 21221.43 18.96 42842.72 47810.67 2014-08-19 17:53:39.000 231 21221.39 18.97 42842.68 47810.64 2014-08-19 17:53:40.000 231 21221.34 19.01 42842.64 47810.59 2014-08-19 17:53:41.000 231 21221.31 19.05 42842.63 47810.56 2014-08-19 17:53:42.000 231 21221.26 19.04 42842.60 47810.51 2014-08-19 17:53:43.000 231 21221.25 19.00 42842.56 47810.47 2014-08-19 17:53:44.000 231 21221.23 18.98 42842.56 47810.43 2014-08-19 17:53:45.000 231 21221.22 18.98 42842.59 47810.43 2014-08-19 17:53:46.000 231 21221.18 19.00 42842.55 47810.39 2014-08-19 17:53:47.000 231 21221.16 18.99 42842.53 47810.39 2014-08-19 17:53:48.000 231 21221.15 18.99 42842.54 47810.37 2014-08-19 17:53:49.000 231 21221.14 19.03 42842.54 47810.39 2014-08-19 17:53:50.000 231 21221.13 19.08 42842.53 47810.36 2014-08-19 17:53:51.000 231 21221.07 19.11 42842.55 47810.34 2014-08-19 17:53:52.000 231 21221.05 19.15 42842.53 47810.33 2014-08-19 17:53:53.000 231 21221.03 19.16 42842.51 47810.31 2014-08-19 17:53:54.000 231 21221.08 19.17 42842.52 47810.28 2014-08-19 17:53:55.000 231 21221.06 19.20 42842.48 47810.28 2014-08-19 17:53:56.000 231 21221.05 19.22 42842.47 47810.27 2014-08-19 17:53:57.000 231 21221.00 19.27 42842.48 47810.26 2014-08-19 17:53:58.000 231 21220.98 19.32 42842.44 47810.23 2014-08-19 17:53:59.000 231 21220.91 19.36 42842.42 47810.20 2014-08-19 17:54:00.000 231 21220.90 19.37 42842.41 47810.20 2014-08-19 17:54:01.000 231 21220.86 19.39 42842.41 47810.13 2014-08-19 17:54:02.000 231 21220.85 19.38 42842.40 47810.12 2014-08-19 17:54:03.000 231 21220.86 19.36 42842.37 47810.08 2014-08-19 17:54:04.000 231 21220.83 19.40 42842.36 47810.08 2014-08-19 17:54:05.000 231 21220.82 19.44 42842.32 47810.10 2014-08-19 17:54:06.000 231 21220.80 19.55 42842.31 47810.06 2014-08-19 17:54:07.000 231 21220.77 19.66 42842.25 47810.01 2014-08-19 17:54:08.000 231 21220.75 19.80 42842.15 47809.95 2014-08-19 17:54:09.000 231 21220.68 19.87 42842.07 47809.88 2014-08-19 17:54:10.000 231 21220.65 19.94 42842.02 47809.76 2014-08-19 17:54:11.000 231 21220.61 20.01 42841.92 47809.66 2014-08-19 17:54:12.000 231 21220.55 20.06 42841.85 47809.60 2014-08-19 17:54:13.000 231 21220.55 20.04 42841.78 47809.53 2014-08-19 17:54:14.000 231 21220.59 20.01 42841.75 47809.48 2014-08-19 17:54:15.000 231 21220.62 19.94 42841.75 47809.46 2014-08-19 17:54:16.000 231 21220.68 19.87 42841.77 47809.49 2014-08-19 17:54:17.000 231 21220.70 19.80 42841.82 47809.52 2014-08-19 17:54:18.000 231 21220.72 19.74 42841.85 47809.56 2014-08-19 17:54:19.000 231 21220.76 19.67 42841.91 47809.62 2014-08-19 17:54:20.000 231 21220.78 19.63 42841.91 47809.67 2014-08-19 17:54:21.000 231 21220.79 19.60 42841.96 47809.69 2014-08-19 17:54:22.000 231 21220.83 19.57 42841.96 47809.73 2014-08-19 17:54:23.000 231 21220.86 19.54 42842.00 47809.73 2014-08-19 17:54:24.000 231 21220.89 19.50 42842.01 47809.78 2014-08-19 17:54:25.000 231 21220.93 19.47 42842.03 47809.82 2014-08-19 17:54:26.000 231 21220.97 19.43 42842.06 47809.87 2014-08-19 17:54:27.000 231 21220.97 19.41 42842.06 47809.89 2014-08-19 17:54:28.000 231 21220.97 19.39 42842.13 47809.92 2014-08-19 17:54:29.000 231 21220.97 19.39 42842.17 47809.97 2014-08-19 17:54:30.000 231 21221.01 19.41 42842.18 47809.98 2014-08-19 17:54:31.000 231 21221.01 19.43 42842.16 47810.00 2014-08-19 17:54:32.000 231 21220.99 19.46 42842.16 47809.99 2014-08-19 17:54:33.000 231 21220.94 19.52 42842.13 47809.97 2014-08-19 17:54:34.000 231 21220.95 19.56 42842.08 47809.97 2014-08-19 17:54:35.000 231 21220.94 19.56 42842.08 47809.93 2014-08-19 17:54:36.000 231 21220.94 19.56 42842.06 47809.87 2014-08-19 17:54:37.000 231 21220.93 19.55 42842.05 47809.87 2014-08-19 17:54:38.000 231 21220.93 19.52 42842.09 47809.90 2014-08-19 17:54:39.000 231 21220.93 19.52 42842.13 47809.87 2014-08-19 17:54:40.000 231 21220.93 19.48 42842.08 47809.91 2014-08-19 17:54:41.000 231 21220.98 19.38 42842.11 47809.93 2014-08-19 17:54:42.000 231 21221.05 19.31 42842.17 47810.00 2014-08-19 17:54:43.000 231 21221.10 19.24 42842.25 47810.06 2014-08-19 17:54:44.000 231 21221.12 19.21 42842.32 47810.14 2014-08-19 17:54:45.000 231 21221.17 19.16 42842.41 47810.24 2014-08-19 17:54:46.000 231 21221.21 19.11 42842.47 47810.30 2014-08-19 17:54:47.000 231 21221.22 19.04 42842.51 47810.36 2014-08-19 17:54:48.000 231 21221.22 19.02 42842.59 47810.42 2014-08-19 17:54:49.000 231 21221.20 19.03 42842.61 47810.47 2014-08-19 17:54:50.000 231 21221.19 19.07 42842.64 47810.48 2014-08-19 17:54:51.000 231 21221.21 19.11 42842.59 47810.53 2014-08-19 17:54:52.000 231 21221.18 19.15 42842.63 47810.54 2014-08-19 17:54:53.000 231 21221.18 19.19 42842.61 47810.51 2014-08-19 17:54:54.000 231 21221.23 19.16 42842.59 47810.50 2014-08-19 17:54:55.000 231 21221.24 19.15 42842.60 47810.51 2014-08-19 17:54:56.000 231 21221.26 19.12 42842.64 47810.55 2014-08-19 17:54:57.000 231 21221.29 19.09 42842.66 47810.53 2014-08-19 17:54:58.000 231 21221.33 19.04 42842.70 47810.59 2014-08-19 17:54:59.000 231 21221.40 19.00 42842.74 47810.64 2014-08-19 17:55:00.000 231 21221.43 19.00 42842.77 47810.70 2014-08-19 17:55:01.000 231 21221.46 19.00 42842.80 47810.72 2014-08-19 17:55:02.000 231 21221.48 18.97 42842.78 47810.74 2014-08-19 17:55:03.000 231 21221.49 18.98 42842.79 47810.79 2014-08-19 17:55:04.000 231 21221.48 19.00 42842.80 47810.80 2014-08-19 17:55:05.000 231 21221.50 19.01 42842.75 47810.78 2014-08-19 17:55:06.000 231 21221.47 19.02 42842.76 47810.74 2014-08-19 17:55:07.000 231 21221.45 19.01 42842.79 47810.74 2014-08-19 17:55:08.000 231 21221.47 18.98 42842.78 47810.74 2014-08-19 17:55:09.000 231 21221.46 18.95 42842.78 47810.75 2014-08-19 17:55:10.000 231 21221.47 18.90 42842.84 47810.77 2014-08-19 17:55:11.000 231 21221.46 18.87 42842.86 47810.76 2014-08-19 17:55:12.000 231 21221.49 18.87 42842.84 47810.81 2014-08-19 17:55:13.000 231 21221.50 18.87 42842.85 47810.83 2014-08-19 17:55:14.000 231 21221.53 18.83 42842.86 47810.84 2014-08-19 17:55:15.000 231 21221.54 18.81 42842.88 47810.86 2014-08-19 17:55:16.000 231 21221.52 18.81 42842.93 47810.92 2014-08-19 17:55:17.000 231 21221.55 18.81 42842.97 47810.95 2014-08-19 17:55:18.000 231 21221.57 18.83 42843.02 47810.96 2014-08-19 17:55:19.000 231 21221.61 18.84 42843.03 47811.00 2014-08-19 17:55:20.000 231 21221.63 18.84 42843.01 47811.02 2014-08-19 17:55:21.000 231 21221.64 18.86 42843.03 47811.04 2014-08-19 17:55:22.000 231 21221.66 18.84 42843.02 47811.04 2014-08-19 17:55:23.000 231 21221.68 18.87 42843.03 47811.07 2014-08-19 17:55:24.000 231 21221.71 18.91 42843.04 47811.08 2014-08-19 17:55:25.000 231 21221.72 18.91 42843.04 47811.07 2014-08-19 17:55:26.000 231 21221.72 18.92 42843.05 47811.12 2014-08-19 17:55:27.000 231 21221.74 18.94 42843.05 47811.11 2014-08-19 17:55:28.000 231 21221.74 18.95 42843.05 47811.11 2014-08-19 17:55:29.000 231 21221.70 18.99 42843.06 47811.10 2014-08-19 17:55:30.000 231 21221.65 19.05 42843.03 47811.07 2014-08-19 17:55:31.000 231 21221.64 19.09 42842.98 47811.06 2014-08-19 17:55:32.000 231 21221.63 19.11 42842.92 47811.03 2014-08-19 17:55:33.000 231 21221.62 19.12 42842.93 47810.97 2014-08-19 17:55:34.000 231 21221.64 19.12 42842.91 47810.94 2014-08-19 17:55:35.000 231 21221.67 19.10 42842.94 47810.98 2014-08-19 17:55:36.000 231 21221.65 19.12 42842.95 47810.97 2014-08-19 17:55:37.000 231 21221.68 19.10 42842.91 47810.97 2014-08-19 17:55:38.000 231 21221.67 19.11 42842.90 47810.98 2014-08-19 17:55:39.000 231 21221.66 19.09 42842.92 47810.97 2014-08-19 17:55:40.000 231 21221.66 19.08 42842.94 47810.96 2014-08-19 17:55:41.000 231 21221.66 19.11 42842.95 47811.01 2014-08-19 17:55:42.000 231 21221.66 19.12 42842.94 47810.99 2014-08-19 17:55:43.000 231 21221.63 19.11 42842.90 47810.99 2014-08-19 17:55:44.000 231 21221.62 19.10 42842.95 47810.98 2014-08-19 17:55:45.000 231 21221.61 19.13 42842.96 47810.99 2014-08-19 17:55:46.000 231 21221.59 19.14 42842.97 47810.99 2014-08-19 17:55:47.000 231 21221.61 19.14 42842.99 47810.99 2014-08-19 17:55:48.000 231 21221.59 19.11 42842.98 47810.96 2014-08-19 17:55:49.000 231 21221.57 19.11 42842.97 47811.00 2014-08-19 17:55:50.000 231 21221.55 19.10 42843.01 47810.98 2014-08-19 17:55:51.000 231 21221.55 19.12 42842.99 47810.99 2014-08-19 17:55:52.000 231 21221.56 19.16 42843.00 47811.00 2014-08-19 17:55:53.000 231 21221.54 19.18 42842.98 47810.99 2014-08-19 17:55:54.000 231 21221.48 19.18 42842.98 47810.98 2014-08-19 17:55:55.000 231 21221.41 19.17 42842.99 47810.94 2014-08-19 17:55:56.000 231 21221.39 19.10 42842.98 47810.90 2014-08-19 17:55:57.000 231 21221.37 19.07 42842.99 47810.89 2014-08-19 17:55:58.000 231 21221.35 19.04 42842.99 47810.89 2014-08-19 17:55:59.000 231 21221.30 19.02 42843.00 47810.89 2014-08-19 17:56:00.000 231 21221.26 18.99 42843.04 47810.89 2014-08-19 17:56:01.000 231 21221.23 18.96 42843.08 47810.89 2014-08-19 17:56:02.000 231 21221.22 18.95 42843.09 47810.91 2014-08-19 17:56:03.000 231 21221.22 18.93 42843.11 47810.92 2014-08-19 17:56:04.000 231 21221.23 18.94 42843.10 47810.93 2014-08-19 17:56:05.000 231 21221.25 18.93 42843.13 47810.95 2014-08-19 17:56:06.000 231 21221.29 18.89 42843.15 47810.97 2014-08-19 17:56:07.000 231 21221.26 18.90 42843.15 47811.04 2014-08-19 17:56:08.000 231 21221.23 18.95 42843.19 47811.05 2014-08-19 17:56:09.000 231 21221.19 19.00 42843.16 47811.05 2014-08-19 17:56:10.000 231 21221.15 19.05 42843.13 47811.00 2014-08-19 17:56:11.000 231 21221.12 19.08 42843.09 47810.96 2014-08-19 17:56:12.000 231 21221.07 19.09 42843.11 47810.92 2014-08-19 17:56:13.000 231 21221.04 19.10 42843.09 47810.91 2014-08-19 17:56:14.000 231 21221.05 19.12 42843.03 47810.87 2014-08-19 17:56:15.000 231 21221.06 19.12 42843.04 47810.85 2014-08-19 17:56:16.000 231 21221.03 19.15 42843.07 47810.83 2014-08-19 17:56:17.000 231 21221.02 19.17 42843.05 47810.83 2014-08-19 17:56:18.000 231 21221.03 19.20 42843.06 47810.82 2014-08-19 17:56:19.000 231 21221.00 19.26 42843.06 47810.82 2014-08-19 17:56:20.000 231 21220.97 19.29 42843.02 47810.83 2014-08-19 17:56:21.000 231 21220.92 19.31 42843.06 47810.81 2014-08-19 17:56:22.000 231 21220.91 19.35 42843.05 47810.80 2014-08-19 17:56:23.000 231 21220.96 19.34 42843.03 47810.81 2014-08-19 17:56:24.000 231 21220.93 19.34 42843.06 47810.80 2014-08-19 17:56:25.000 231 21220.88 19.35 42843.09 47810.82 2014-08-19 17:56:26.000 231 21220.87 19.43 42843.04 47810.80 2014-08-19 17:56:27.000 231 21220.83 19.50 42843.01 47810.76 2014-08-19 17:56:28.000 231 21220.78 19.52 42843.02 47810.73 2014-08-19 17:56:29.000 231 21220.71 19.54 42843.00 47810.69 2014-08-19 17:56:30.000 231 21220.70 19.53 42842.95 47810.66 2014-08-19 17:56:31.000 231 21220.69 19.51 42842.95 47810.63 2014-08-19 17:56:32.000 231 21220.67 19.51 42842.96 47810.61 2014-08-19 17:56:33.000 231 21220.67 19.52 42842.99 47810.62 2014-08-19 17:56:34.000 231 21220.65 19.50 42843.02 47810.62 2014-08-19 17:56:35.000 231 21220.65 19.49 42843.01 47810.62 2014-08-19 17:56:36.000 231 21220.66 19.49 42843.05 47810.62 2014-08-19 17:56:37.000 231 21220.62 19.51 42843.04 47810.63 2014-08-19 17:56:38.000 231 21220.57 19.55 42843.05 47810.63 2014-08-19 17:56:39.000 231 21220.55 19.55 42843.04 47810.63 2014-08-19 17:56:40.000 231 21220.52 19.58 42843.03 47810.61 2014-08-19 17:56:41.000 231 21220.52 19.60 42843.03 47810.58 2014-08-19 17:56:42.000 231 21220.44 19.64 42842.99 47810.58 2014-08-19 17:56:43.000 231 21220.40 19.69 42842.97 47810.51 2014-08-19 17:56:44.000 231 21220.35 19.69 42842.98 47810.49 2014-08-19 17:56:45.000 231 21220.29 19.69 42843.00 47810.46 2014-08-19 17:56:46.000 231 21220.26 19.72 42843.00 47810.44 2014-08-19 17:56:47.000 231 21220.22 19.71 42842.97 47810.40 2014-08-19 17:56:48.000 231 21220.17 19.71 42842.98 47810.39 2014-08-19 17:56:49.000 231 21220.14 19.71 42843.00 47810.38 2014-08-19 17:56:50.000 231 21220.09 19.77 42843.01 47810.36 2014-08-19 17:56:51.000 231 21220.06 19.87 42842.93 47810.35 2014-08-19 17:56:52.000 231 21220.00 19.91 42842.86 47810.28 2014-08-19 17:56:53.000 231 21219.97 19.94 42842.83 47810.21 2014-08-19 17:56:54.000 231 21219.93 19.94 42842.78 47810.16 2014-08-19 17:56:55.000 231 21219.91 19.92 42842.78 47810.09 2014-08-19 17:56:56.000 231 21219.90 19.91 42842.78 47810.09 2014-08-19 17:56:57.000 231 21219.84 19.94 42842.77 47810.07 2014-08-19 17:56:58.000 231 21219.79 19.98 42842.75 47810.03 2014-08-19 17:56:59.000 231 21219.75 19.98 42842.71 47809.97 2014-08-19 17:57:00.000 231 21219.70 20.00 42842.72 47809.99 2014-08-19 17:57:01.000 231 21219.69 20.03 42842.68 47809.92 2014-08-19 17:57:02.000 231 21219.64 20.05 42842.66 47809.89 2014-08-19 17:57:03.000 231 21219.60 20.11 42842.65 47809.87 2014-08-19 17:57:04.000 231 21219.59 20.11 42842.68 47809.83 2014-08-19 17:57:05.000 231 21219.52 20.12 42842.64 47809.79 2014-08-19 17:57:06.000 231 21219.48 20.17 42842.60 47809.78 2014-08-19 17:57:07.000 231 21219.48 20.18 42842.58 47809.73 2014-08-19 17:57:08.000 231 21219.50 20.15 42842.55 47809.69 2014-08-19 17:57:09.000 231 21219.51 20.08 42842.58 47809.72 2014-08-19 17:57:10.000 231 21219.55 20.01 42842.63 47809.73 2014-08-19 17:57:11.000 231 21219.54 19.99 42842.64 47809.77 2014-08-19 17:57:12.000 231 21219.58 20.01 42842.66 47809.81 2014-08-19 17:57:13.000 231 21219.55 20.05 42842.68 47809.83 2014-08-19 17:57:14.000 231 21219.55 20.09 42842.65 47809.83 2014-08-19 17:57:15.000 231 21219.53 20.10 42842.64 47809.81 2014-08-19 17:57:16.000 231 21219.51 20.11 42842.62 47809.80 2014-08-19 17:57:17.000 231 21219.45 20.17 42842.62 47809.79 2014-08-19 17:57:18.000 231 21219.43 20.22 42842.58 47809.75 2014-08-19 17:57:19.000 231 21219.44 20.27 42842.51 47809.67 2014-08-19 17:57:20.000 231 21219.41 20.29 42842.48 47809.63 2014-08-19 17:57:21.000 231 21219.36 20.33 42842.48 47809.63 2014-08-19 17:57:22.000 231 21219.38 20.33 42842.46 47809.58 2014-08-19 17:57:23.000 231 21219.36 20.40 42842.45 47809.57 2014-08-19 17:57:24.000 231 21219.32 20.43 42842.43 47809.56 2014-08-19 17:57:25.000 231 21219.35 20.44 42842.44 47809.56 2014-08-19 17:57:26.000 231 21219.36 20.43 42842.45 47809.55 2014-08-19 17:57:27.000 231 21219.33 20.42 42842.44 47809.52 2014-08-19 17:57:28.000 231 21219.34 20.43 42842.40 47809.52 2014-08-19 17:57:29.000 231 21219.33 20.43 42842.42 47809.50 2014-08-19 17:57:30.000 231 21219.32 20.43 42842.46 47809.54 2014-08-19 17:57:31.000 231 21219.31 20.41 42842.48 47809.51 2014-08-19 17:57:32.000 231 21219.32 20.39 42842.51 47809.55 2014-08-19 17:57:33.000 231 21219.31 20.36 42842.51 47809.55 2014-08-19 17:57:34.000 231 21219.32 20.30 42842.53 47809.58 2014-08-19 17:57:35.000 231 21219.35 20.27 42842.56 47809.64 2014-08-19 17:57:36.000 231 21219.36 20.22 42842.64 47809.67 2014-08-19 17:57:37.000 231 21219.37 20.20 42842.70 47809.73 2014-08-19 17:57:38.000 231 21219.35 20.18 42842.72 47809.78 2014-08-19 17:57:39.000 231 21219.33 20.17 42842.78 47809.80 2014-08-19 17:57:40.000 231 21219.33 20.18 42842.80 47809.84 2014-08-19 17:57:41.000 231 21219.35 20.20 42842.83 47809.84 2014-08-19 17:57:42.000 231 21219.38 20.21 42842.79 47809.87 2014-08-19 17:57:43.000 231 21219.35 20.24 42842.79 47809.89 2014-08-19 17:57:44.000 231 21219.33 20.23 42842.82 47809.84 2014-08-19 17:57:45.000 231 21219.29 20.20 42842.86 47809.89 2014-08-19 17:57:46.000 231 21219.27 20.21 42842.85 47809.88 2014-08-19 17:57:47.000 231 21219.22 20.21 42842.89 47809.88 2014-08-19 17:57:48.000 231 21219.21 20.22 42842.89 47809.86 2014-08-19 17:57:49.000 231 21219.17 20.23 42842.84 47809.83 2014-08-19 17:57:50.000 231 21219.16 20.27 42842.84 47809.83 2014-08-19 17:57:51.000 231 21219.15 20.26 42842.87 47809.82 2014-08-19 17:57:52.000 231 21219.14 20.23 42842.86 47809.83 2014-08-19 17:57:53.000 231 21219.11 20.22 42842.91 47809.83 2014-08-19 17:57:54.000 231 21219.13 20.20 42842.94 47809.84 2014-08-19 17:57:55.000 231 21219.12 20.18 42842.93 47809.83 2014-08-19 17:57:56.000 231 21219.11 20.18 42842.95 47809.85 2014-08-19 17:57:57.000 231 21219.07 20.17 42842.92 47809.85 2014-08-19 17:57:58.000 231 21219.05 20.19 42842.89 47809.82 2014-08-19 17:57:59.000 231 21219.06 20.21 42842.86 47809.82 2014-08-19 17:58:00.000 231 21219.06 20.18 42842.85 47809.79 2014-08-19 17:58:01.000 231 21219.03 20.14 42842.86 47809.75 2014-08-19 17:58:02.000 231 21219.01 20.09 42842.84 47809.77 2014-08-19 17:58:03.000 231 21219.01 20.07 42842.86 47809.75 2014-08-19 17:58:04.000 231 21218.99 20.05 42842.88 47809.76 2014-08-19 17:58:05.000 231 21219.01 20.05 42842.88 47809.75 2014-08-19 17:58:06.000 231 21219.02 20.06 42842.86 47809.79 2014-08-19 17:58:07.000 231 21219.01 20.05 42842.87 47809.80 2014-08-19 17:58:08.000 231 21219.04 20.07 42842.87 47809.79 2014-08-19 17:58:09.000 231 21219.04 20.10 42842.88 47809.81 2014-08-19 17:58:10.000 231 21219.07 20.11 42842.90 47809.78 2014-08-19 17:58:11.000 231 21219.02 20.10 42842.85 47809.77 2014-08-19 17:58:12.000 231 21219.00 20.08 42842.84 47809.76 2014-08-19 17:58:13.000 231 21218.98 20.08 42842.86 47809.76 2014-08-19 17:58:14.000 231 21218.97 20.11 42842.87 47809.72 2014-08-19 17:58:15.000 231 21218.91 20.06 42842.83 47809.72 2014-08-19 17:58:16.000 231 21218.89 20.05 42842.83 47809.71 2014-08-19 17:58:17.000 231 21218.89 20.05 42842.85 47809.72 2014-08-19 17:58:18.000 231 21218.90 20.02 42842.85 47809.71 2014-08-19 17:58:19.000 231 21218.90 19.99 42842.85 47809.70 2014-08-19 17:58:20.000 231 21218.93 19.93 42842.87 47809.71 2014-08-19 17:58:21.000 231 21218.94 19.86 42842.88 47809.70 2014-08-19 17:58:22.000 231 21218.93 19.83 42842.90 47809.72 2014-08-19 17:58:23.000 231 21218.91 19.84 42842.83 47809.72 2014-08-19 17:58:24.000 231 21218.92 19.85 42842.85 47809.72 2014-08-19 17:58:25.000 231 21218.90 19.88 42842.88 47809.72 2014-08-19 17:58:26.000 231 21218.87 19.90 42842.85 47809.71 2014-08-19 17:58:27.000 231 21218.86 19.89 42842.83 47809.67 2014-08-19 17:58:28.000 231 21218.84 19.87 42842.85 47809.68 2014-08-19 17:58:29.000 231 21218.80 19.86 42842.85 47809.65 2014-08-19 17:58:30.000 231 21218.80 19.87 42842.84 47809.65 2014-08-19 17:58:31.000 231 21218.79 19.85 42842.84 47809.64 2014-08-19 17:58:32.000 231 21218.79 19.86 42842.85 47809.63 2014-08-19 17:58:33.000 231 21218.78 19.84 42842.85 47809.63 2014-08-19 17:58:34.000 231 21218.76 19.81 42842.79 47809.64 2014-08-19 17:58:35.000 231 21218.72 19.78 42842.82 47809.61 2014-08-19 17:58:36.000 231 21218.74 19.74 42842.81 47809.61 2014-08-19 17:58:37.000 231 21218.71 19.71 42842.82 47809.59 2014-08-19 17:58:38.000 231 21218.69 19.71 42842.87 47809.60 2014-08-19 17:58:39.000 231 21218.71 19.72 42842.84 47809.58 2014-08-19 17:58:40.000 231 21218.73 19.72 42842.77 47809.55 2014-08-19 17:58:41.000 231 21218.73 19.68 42842.76 47809.56 2014-08-19 17:58:42.000 231 21218.69 19.67 42842.72 47809.53 2014-08-19 17:58:43.000 231 21218.69 19.65 42842.73 47809.52 2014-08-19 17:58:44.000 231 21218.64 19.66 42842.73 47809.50 2014-08-19 17:58:45.000 231 21218.60 19.71 42842.74 47809.49 2014-08-19 17:58:46.000 231 21218.55 19.75 42842.73 47809.46 2014-08-19 17:58:47.000 231 21218.51 19.76 42842.70 47809.43 2014-08-19 17:58:48.000 231 21218.50 19.76 42842.66 47809.37 2014-08-19 17:58:49.000 231 21218.51 19.77 42842.66 47809.38 2014-08-19 17:58:50.000 231 21218.54 19.78 42842.64 47809.37 2014-08-19 17:58:51.000 231 21218.51 19.75 42842.67 47809.36 2014-08-19 17:58:52.000 231 21218.50 19.68 42842.71 47809.36 2014-08-19 17:58:53.000 231 21218.47 19.61 42842.72 47809.36 2014-08-19 17:58:54.000 231 21218.46 19.53 42842.76 47809.40 2014-08-19 17:58:55.000 231 21218.49 19.48 42842.83 47809.47 2014-08-19 17:58:56.000 231 21218.49 19.41 42842.91 47809.52 2014-08-19 17:58:57.000 231 21218.51 19.41 42842.96 47809.57 2014-08-19 17:58:58.000 231 21218.50 19.41 42843.00 47809.61 2014-08-19 17:58:59.000 231 21218.51 19.41 42843.05 47809.66 2014-08-19 17:59:00.000 231 21218.49 19.40 42843.03 47809.69 2014-08-19 17:59:01.000 231 21218.51 19.42 42843.03 47809.70 2014-08-19 17:59:02.000 231 21218.52 19.41 42843.03 47809.70 2014-08-19 17:59:03.000 231 21218.51 19.38 42843.07 47809.71 2014-08-19 17:59:04.000 231 21218.53 19.31 42843.10 47809.75 2014-08-19 17:59:05.000 231 21218.55 19.23 42843.10 47809.73 2014-08-19 17:59:06.000 231 21218.55 19.18 42843.10 47809.77 2014-08-19 17:59:07.000 231 21218.55 19.16 42843.06 47809.76 2014-08-19 17:59:08.000 231 21218.54 19.16 42843.06 47809.74 2014-08-19 17:59:09.000 231 21218.53 19.14 42843.08 47809.74 2014-08-19 17:59:10.000 231 21218.54 19.12 42843.10 47809.74 2014-08-19 17:59:11.000 231 21218.59 19.09 42843.11 47809.75 2014-08-19 17:59:12.000 231 21218.60 19.07 42843.13 47809.80 2014-08-19 17:59:13.000 231 21218.65 19.04 42843.15 47809.79 2014-08-19 17:59:14.000 231 21218.66 19.02 42843.14 47809.83 2014-08-19 17:59:15.000 231 21218.69 19.02 42843.16 47809.83 2014-08-19 17:59:16.000 231 21218.70 19.02 42843.17 47809.86 2014-08-19 17:59:17.000 231 21218.71 19.00 42843.18 47809.89 2014-08-19 17:59:18.000 231 21218.74 18.97 42843.20 47809.88 2014-08-19 17:59:19.000 231 21218.78 18.92 42843.19 47809.90 2014-08-19 17:59:20.000 231 21218.80 18.90 42843.20 47809.92 2014-08-19 17:59:21.000 231 21218.80 18.89 42843.22 47809.92 2014-08-19 17:59:22.000 231 21218.79 18.90 42843.22 47809.94 2014-08-19 17:59:23.000 231 21218.85 18.87 42843.19 47809.96 2014-08-19 17:59:24.000 231 21218.86 18.87 42843.19 47809.98 2014-08-19 17:59:25.000 231 21218.86 18.82 42843.18 47809.96 2014-08-19 17:59:26.000 231 21218.86 18.79 42843.21 47809.97 2014-08-19 17:59:27.000 231 21218.89 18.78 42843.21 47810.02 2014-08-19 17:59:28.000 231 21218.88 18.77 42843.19 47810.01 2014-08-19 17:59:29.000 231 21218.87 18.79 42843.21 47810.00 2014-08-19 17:59:30.000 231 21218.86 18.79 42843.25 47810.00 2014-08-19 17:59:31.000 231 21218.88 18.76 42843.26 47810.02 2014-08-19 17:59:32.000 231 21218.88 18.75 42843.27 47810.03 2014-08-19 17:59:33.000 231 21218.88 18.75 42843.25 47810.05 2014-08-19 17:59:34.000 231 21218.85 18.74 42843.25 47810.05 2014-08-19 17:59:35.000 231 21218.86 18.75 42843.26 47810.03 2014-08-19 17:59:36.000 231 21218.86 18.75 42843.26 47810.04 2014-08-19 17:59:37.000 231 21218.83 18.76 42843.27 47810.02 2014-08-19 17:59:38.000 231 21218.83 18.79 42843.26 47810.03 2014-08-19 17:59:39.000 231 21218.81 18.76 42843.28 47810.03 2014-08-19 17:59:40.000 231 21218.77 18.77 42843.27 47810.03 2014-08-19 17:59:41.000 231 21218.72 18.77 42843.30 47810.02 2014-08-19 17:59:42.000 231 21218.68 18.80 42843.27 47810.00 2014-08-19 17:59:43.000 231 21218.67 18.82 42843.24 47809.96 2014-08-19 17:59:44.000 231 21218.65 18.85 42843.20 47809.95 2014-08-19 17:59:45.000 231 21218.64 18.86 42843.17 47809.91 2014-08-19 17:59:46.000 231 21218.61 18.86 42843.18 47809.87 2014-08-19 17:59:47.000 231 21218.55 18.86 42843.15 47809.82 2014-08-19 17:59:48.000 231 21218.57 18.85 42843.13 47809.80 2014-08-19 17:59:49.000 231 21218.55 18.83 42843.10 47809.78 2014-08-19 17:59:50.000 231 21218.53 18.83 42843.06 47809.75 2014-08-19 17:59:51.000 231 21218.56 18.82 42843.07 47809.77 2014-08-19 17:59:52.000 231 21218.56 18.83 42843.08 47809.75 2014-08-19 17:59:53.000 231 21218.55 18.85 42843.09 47809.72 2014-08-19 17:59:54.000 231 21218.51 18.88 42843.06 47809.73 2014-08-19 17:59:55.000 231 21218.50 18.92 42843.04 47809.68 2014-08-19 17:59:56.000 231 21218.51 18.96 42843.03 47809.66 2014-08-19 17:59:57.000 231 21218.51 19.03 42842.97 47809.65 2014-08-19 17:59:58.000 231 21218.52 19.08 42842.99 47809.61 2014-08-19 17:59:59.000 231 21218.50 19.11 42842.96 47809.60 2014-08-19 18:00:00.000 231 21218.50 19.15 42842.96 47809.59 2014-08-19 18:00:01.000 231 21218.46 19.18 42842.95 47809.57 2014-08-19 18:00:02.000 231 21218.45 19.19 42842.92 47809.57 2014-08-19 18:00:03.000 231 21218.45 19.18 42842.91 47809.56 2014-08-19 18:00:04.000 231 21218.43 19.20 42842.91 47809.55 2014-08-19 18:00:05.000 231 21218.42 19.20 42842.95 47809.55 2014-08-19 18:00:06.000 231 21218.37 19.24 42842.96 47809.55 2014-08-19 18:00:07.000 231 21218.36 19.25 42842.96 47809.54 2014-08-19 18:00:08.000 231 21218.34 19.24 42842.97 47809.53 2014-08-19 18:00:09.000 231 21218.32 19.24 42842.99 47809.56 2014-08-19 18:00:10.000 231 21218.32 19.27 42843.01 47809.53 2014-08-19 18:00:11.000 231 21218.30 19.30 42843.00 47809.55 2014-08-19 18:00:12.000 231 21218.29 19.34 42843.01 47809.57 2014-08-19 18:00:13.000 231 21218.28 19.38 42843.00 47809.56 2014-08-19 18:00:14.000 231 21218.23 19.43 42843.02 47809.52 2014-08-19 18:00:15.000 231 21218.22 19.43 42843.00 47809.53 2014-08-19 18:00:16.000 231 21218.23 19.40 42843.02 47809.50 2014-08-19 18:00:17.000 231 21218.20 19.42 42843.03 47809.52 2014-08-19 18:00:18.000 231 21218.16 19.44 42843.01 47809.52 2014-08-19 18:00:19.000 231 21218.14 19.44 42843.04 47809.53 2014-08-19 18:00:20.000 231 21218.12 19.46 42843.05 47809.50 2014-08-19 18:00:21.000 231 21218.09 19.47 42843.06 47809.52 2014-08-19 18:00:22.000 231 21218.10 19.51 42843.06 47809.50 2014-08-19 18:00:23.000 231 21218.07 19.54 42843.04 47809.48 2014-08-19 18:00:24.000 231 21218.07 19.57 42843.06 47809.51 2014-08-19 18:00:25.000 231 21218.06 19.57 42843.06 47809.48 2014-08-19 18:00:26.000 231 21218.07 19.59 42843.05 47809.50 2014-08-19 18:00:27.000 231 21218.06 19.64 42843.03 47809.46 2014-08-19 18:00:28.000 231 21218.01 19.69 42843.02 47809.46 2014-08-19 18:00:29.000 231 21217.99 19.72 42842.98 47809.43 2014-08-19 18:00:30.000 231 21217.99 19.76 42843.01 47809.42 2014-08-19 18:00:31.000 231 21217.97 19.79 42842.96 47809.40 2014-08-19 18:00:32.000 231 21217.98 19.78 42842.95 47809.37 2014-08-19 18:00:33.000 231 21218.00 19.76 42842.96 47809.38 2014-08-19 18:00:34.000 231 21217.98 19.76 42842.95 47809.37 2014-08-19 18:00:35.000 231 21217.97 19.76 42842.94 47809.35 2014-08-19 18:00:36.000 231 21217.96 19.73 42842.95 47809.36 2014-08-19 18:00:37.000 231 21217.97 19.71 42842.97 47809.36 2014-08-19 18:00:38.000 231 21217.97 19.69 42842.96 47809.35 2014-08-19 18:00:39.000 231 21217.97 19.67 42842.96 47809.36 2014-08-19 18:00:40.000 231 21218.00 19.65 42842.99 47809.38 2014-08-19 18:00:41.000 231 21218.01 19.61 42842.99 47809.40 2014-08-19 18:00:42.000 231 21217.99 19.64 42843.00 47809.41 2014-08-19 18:00:43.000 231 21217.98 19.69 42843.00 47809.41 2014-08-19 18:00:44.000 231 21217.92 19.76 42842.99 47809.39 2014-08-19 18:00:45.000 231 21217.93 19.78 42842.95 47809.36 2014-08-19 18:00:46.000 231 21217.93 19.80 42842.89 47809.33 2014-08-19 18:00:47.000 231 21217.93 19.83 42842.90 47809.29 2014-08-19 18:00:48.000 231 21217.88 19.85 42842.88 47809.28 2014-08-19 18:00:49.000 231 21217.89 19.86 42842.88 47809.27 2014-08-19 18:00:50.000 231 21217.89 19.87 42842.87 47809.26 2014-08-19 18:00:51.000 231 21217.91 19.85 42842.87 47809.26 2014-08-19 18:00:52.000 231 21217.89 19.86 42842.89 47809.26 2014-08-19 18:00:53.000 231 21217.87 19.87 42842.89 47809.26 2014-08-19 18:00:54.000 231 21217.87 19.86 42842.87 47809.26 2014-08-19 18:00:55.000 231 21217.87 19.83 42842.90 47809.28 2014-08-19 18:00:56.000 231 21217.85 19.85 42842.87 47809.27 2014-08-19 18:00:57.000 231 21217.89 19.84 42842.90 47809.28 2014-08-19 18:00:58.000 231 21217.88 19.81 42842.95 47809.29 2014-08-19 18:00:59.000 231 21217.89 19.78 42842.94 47809.30 2014-08-19 18:01:00.000 231 21217.89 19.76 42842.92 47809.31 2014-08-19 18:01:01.000 231 21217.89 19.75 42842.98 47809.33 2014-08-19 18:01:02.000 231 21217.90 19.77 42842.97 47809.34 2014-08-19 18:01:03.000 231 21217.91 19.78 42842.95 47809.33 2014-08-19 18:01:04.000 231 21217.90 19.78 42842.93 47809.34 2014-08-19 18:01:05.000 231 21217.91 19.76 42842.96 47809.34 2014-08-19 18:01:06.000 231 21217.94 19.73 42842.98 47809.34 2014-08-19 18:01:07.000 231 21217.92 19.75 42842.98 47809.35 2014-08-19 18:01:08.000 231 21217.86 19.77 42842.98 47809.35 2014-08-19 18:01:09.000 231 21217.83 19.76 42842.97 47809.34 2014-08-19 18:01:10.000 231 21217.80 19.73 42843.02 47809.34 2014-08-19 18:01:11.000 231 21217.78 19.73 42843.01 47809.34 2014-08-19 18:01:12.000 231 21217.74 19.74 42843.04 47809.32 2014-08-19 18:01:13.000 231 21217.74 19.74 42843.00 47809.30 2014-08-19 18:01:14.000 231 21217.77 19.74 42842.98 47809.34 2014-08-19 18:01:15.000 231 21217.74 19.77 42843.02 47809.33 2014-08-19 18:01:16.000 231 21217.70 19.82 42843.03 47809.33 2014-08-19 18:01:17.000 231 21217.66 19.88 42842.98 47809.28 2014-08-19 18:01:18.000 231 21217.63 19.89 42842.93 47809.22 2014-08-19 18:01:19.000 231 21217.63 19.88 42842.90 47809.17 2014-08-19 18:01:20.000 231 21217.61 19.86 42842.90 47809.19 2014-08-19 18:01:21.000 231 21217.61 19.84 42842.92 47809.15 2014-08-19 18:01:22.000 231 21217.59 19.83 42842.91 47809.14 2014-08-19 18:01:23.000 231 21217.57 19.82 42842.92 47809.15 2014-08-19 18:01:24.000 231 21217.59 19.80 42842.92 47809.14 2014-08-19 18:01:25.000 231 21217.62 19.78 42842.94 47809.16 2014-08-19 18:01:26.000 231 21217.63 19.76 42842.96 47809.17 2014-08-19 18:01:27.000 231 21217.63 19.75 42842.98 47809.18 2014-08-19 18:01:28.000 231 21217.60 19.73 42842.98 47809.22 2014-08-19 18:01:29.000 231 21217.59 19.71 42843.00 47809.19 2014-08-19 18:01:30.000 231 21217.61 19.71 42843.02 47809.24 2014-08-19 18:01:31.000 231 21217.61 19.69 42843.00 47809.24 2014-08-19 18:01:32.000 231 21217.61 19.71 42843.00 47809.24 2014-08-19 18:01:33.000 231 21217.60 19.70 42843.01 47809.27 2014-08-19 18:01:34.000 231 21217.58 19.70 42843.01 47809.23 2014-08-19 18:01:35.000 231 21217.58 19.66 42843.02 47809.21 2014-08-19 18:01:36.000 231 21217.55 19.66 42843.02 47809.22 2014-08-19 18:01:37.000 231 21217.52 19.68 42843.05 47809.21 2014-08-19 18:01:38.000 231 21217.51 19.68 42843.01 47809.21 2014-08-19 18:01:39.000 231 21217.52 19.70 42842.99 47809.20 2014-08-19 18:01:40.000 231 21217.51 19.74 42842.99 47809.18 2014-08-19 18:01:41.000 231 21217.47 19.82 42842.95 47809.16 2014-08-19 18:01:42.000 231 21217.43 19.87 42842.88 47809.10 2014-08-19 18:01:43.000 231 21217.42 19.85 42842.85 47809.05 2014-08-19 18:01:44.000 231 21217.38 19.78 42842.81 47809.00 2014-08-19 18:01:45.000 231 21217.34 19.72 42842.79 47808.95 2014-08-19 18:01:46.000 231 21217.29 19.70 42842.84 47808.95 2014-08-19 18:01:47.000 231 21217.27 19.66 42842.85 47808.94 2014-08-19 18:01:48.000 231 21217.28 19.63 42842.84 47808.89 2014-08-19 18:01:49.000 231 21217.23 19.62 42842.82 47808.91 2014-08-19 18:01:50.000 231 21217.18 19.62 42842.82 47808.90 2014-08-19 18:01:51.000 231 21217.17 19.58 42842.82 47808.86 2014-08-19 18:01:52.000 231 21217.15 19.56 42842.80 47808.85 2014-08-19 18:01:53.000 231 21217.15 19.54 42842.75 47808.83 2014-08-19 18:01:54.000 231 21217.15 19.54 42842.76 47808.84 2014-08-19 18:01:55.000 231 21217.18 19.54 42842.78 47808.82 2014-08-19 18:01:56.000 231 21217.23 19.51 42842.78 47808.83 2014-08-19 18:01:57.000 231 21217.27 19.50 42842.77 47808.84 2014-08-19 18:01:58.000 231 21217.30 19.49 42842.79 47808.87 2014-08-19 18:01:59.000 231 21217.31 19.48 42842.81 47808.92 2014-08-19 18:02:00.000 231 21217.32 19.49 42842.80 47808.91 2014-08-19 18:02:01.000 231 21217.31 19.52 42842.83 47808.93 2014-08-19 18:02:02.000 231 21217.32 19.55 42842.84 47808.95 2014-08-19 18:02:03.000 231 21217.32 19.57 42842.83 47808.94 2014-08-19 18:02:04.000 231 21217.27 19.60 42842.79 47808.93 2014-08-19 18:02:05.000 231 21217.25 19.59 42842.79 47808.90 2014-08-19 18:02:06.000 231 21217.25 19.60 42842.78 47808.89 2014-08-19 18:02:07.000 231 21217.25 19.62 42842.81 47808.88 2014-08-19 18:02:08.000 231 21217.24 19.67 42842.81 47808.87 2014-08-19 18:02:09.000 231 21217.29 19.67 42842.83 47808.89 2014-08-19 18:02:10.000 231 21217.30 19.67 42842.78 47808.87 2014-08-19 18:02:11.000 231 21217.31 19.69 42842.78 47808.89 2014-08-19 18:02:12.000 231 21217.33 19.72 42842.80 47808.89 2014-08-19 18:02:13.000 231 21217.33 19.72 42842.75 47808.90 2014-08-19 18:02:14.000 231 21217.39 19.71 42842.75 47808.86 2014-08-19 18:02:15.000 231 21217.42 19.71 42842.73 47808.86 2014-08-19 18:02:16.000 231 21217.43 19.69 42842.75 47808.92 2014-08-19 18:02:17.000 231 21217.48 19.70 42842.75 47808.91 2014-08-19 18:02:18.000 231 21217.52 19.68 42842.77 47808.91 2014-08-19 18:02:19.000 231 21217.55 19.66 42842.78 47808.95 2014-08-19 18:02:20.000 231 21217.49 19.66 42842.73 47808.95 2014-08-19 18:02:21.000 231 21217.48 19.70 42842.72 47808.92 2014-08-19 18:02:22.000 231 21217.50 19.69 42842.69 47808.90 2014-08-19 18:02:23.000 231 21217.50 19.66 42842.69 47808.88 2014-08-19 18:02:24.000 231 21217.47 19.66 42842.69 47808.87 2014-08-19 18:02:25.000 231 21217.45 19.65 42842.66 47808.88 2014-08-19 18:02:26.000 231 21217.49 19.63 42842.69 47808.86 2014-08-19 18:02:27.000 231 21217.51 19.62 42842.66 47808.86 2014-08-19 18:02:28.000 231 21217.55 19.55 42842.69 47808.90 2014-08-19 18:02:29.000 231 21217.58 19.53 42842.69 47808.94 2014-08-19 18:02:30.000 231 21217.59 19.56 42842.74 47808.97 2014-08-19 18:02:31.000 231 21217.63 19.60 42842.75 47809.00 2014-08-19 18:02:32.000 231 21217.65 19.61 42842.74 47808.97 2014-08-19 18:02:33.000 231 21217.67 19.62 42842.71 47808.98 2014-08-19 18:02:34.000 231 21217.70 19.58 42842.71 47808.99 2014-08-19 18:02:35.000 231 21217.73 19.55 42842.73 47809.01 2014-08-19 18:02:36.000 231 21217.77 19.51 42842.71 47809.00 2014-08-19 18:02:37.000 231 21217.82 19.43 42842.76 47809.04 2014-08-19 18:02:38.000 231 21217.83 19.41 42842.79 47809.06 2014-08-19 18:02:39.000 231 21217.86 19.40 42842.81 47809.11 2014-08-19 18:02:40.000 231 21217.90 19.39 42842.82 47809.13 2014-08-19 18:02:41.000 231 21217.96 19.37 42842.79 47809.17 2014-08-19 18:02:42.000 231 21217.98 19.32 42842.77 47809.19 2014-08-19 18:02:43.000 231 21217.98 19.27 42842.80 47809.19 2014-08-19 18:02:44.000 231 21218.01 19.24 42842.85 47809.23 2014-08-19 18:02:45.000 231 21218.03 19.24 42842.84 47809.24 2014-08-19 18:02:46.000 231 21218.07 19.26 42842.82 47809.24 2014-08-19 18:02:47.000 231 21218.12 19.25 42842.80 47809.27 2014-08-19 18:02:48.000 231 21218.19 19.18 42842.83 47809.29 2014-08-19 18:02:49.000 231 21218.27 19.13 42842.85 47809.31 2014-08-19 18:02:50.000 231 21218.30 19.04 42842.87 47809.35 2014-08-19 18:02:51.000 231 21218.34 18.99 42842.89 47809.42 2014-08-19 18:02:52.000 231 21218.38 18.94 42842.93 47809.48 2014-08-19 18:02:53.000 231 21218.43 18.91 42842.98 47809.52 2014-08-19 18:02:54.000 231 21218.45 18.88 42843.03 47809.59 2014-08-19 18:02:55.000 231 21218.46 18.87 42843.07 47809.62 2014-08-19 18:02:56.000 231 21218.49 18.85 42843.07 47809.68 2014-08-19 18:02:57.000 231 21218.50 18.84 42843.12 47809.69 2014-08-19 18:02:58.000 231 21218.51 18.77 42843.17 47809.73 2014-08-19 18:02:59.000 231 21218.54 18.71 42843.16 47809.76 2014-08-19 18:03:00.000 231 21218.56 18.64 42843.20 47809.79 2014-08-19 18:03:01.000 231 21218.54 18.59 42843.20 47809.83 2014-08-19 18:03:02.000 231 21218.55 18.55 42843.20 47809.86 2014-08-19 18:03:03.000 231 21218.55 18.49 42843.22 47809.87 2014-08-19 18:03:04.000 231 21218.56 18.44 42843.24 47809.89 2014-08-19 18:03:05.000 231 21218.56 18.41 42843.30 47809.90 2014-08-19 18:03:06.000 231 21218.53 18.34 42843.31 47809.91 2014-08-19 18:03:07.000 231 21218.53 18.27 42843.41 47809.92 2014-08-19 18:03:08.000 231 21218.55 18.17 42843.46 47809.97 2014-08-19 18:03:09.000 231 21218.59 18.09 42843.49 47810.04 2014-08-19 18:03:10.000 231 21218.63 18.04 42843.52 47810.10 2014-08-19 18:03:11.000 231 21218.66 17.98 42843.56 47810.18 2014-08-19 18:03:12.000 231 21218.72 17.94 42843.61 47810.22 2014-08-19 18:03:13.000 231 21218.75 17.92 42843.63 47810.27 2014-08-19 18:03:14.000 231 21218.76 17.89 42843.68 47810.31 2014-08-19 18:03:15.000 231 21218.79 17.85 42843.71 47810.34 2014-08-19 18:03:16.000 231 21218.82 17.81 42843.73 47810.36 2014-08-19 18:03:17.000 231 21218.85 17.77 42843.73 47810.40 2014-08-19 18:03:18.000 231 21218.87 17.72 42843.77 47810.45 2014-08-19 18:03:19.000 231 21218.84 17.71 42843.81 47810.47 2014-08-19 18:03:20.000 231 21218.86 17.69 42843.82 47810.50 2014-08-19 18:03:21.000 231 21218.84 17.66 42843.85 47810.54 2014-08-19 18:03:22.000 231 21218.81 17.64 42843.84 47810.54 2014-08-19 18:03:23.000 231 21218.79 17.67 42843.87 47810.56 2014-08-19 18:03:24.000 231 21218.75 17.70 42843.86 47810.57 2014-08-19 18:03:25.000 231 21218.72 17.75 42843.88 47810.56 2014-08-19 18:03:26.000 231 21218.73 17.80 42843.86 47810.52 2014-08-19 18:03:27.000 231 21218.74 17.85 42843.85 47810.50 2014-08-19 18:03:28.000 231 21218.70 17.88 42843.80 47810.44 2014-08-19 18:03:29.000 231 21218.70 17.88 42843.74 47810.41 2014-08-19 18:03:30.000 231 21218.68 17.86 42843.74 47810.37 2014-08-19 18:03:31.000 231 21218.66 17.85 42843.73 47810.37 2014-08-19 18:03:32.000 231 21218.65 17.84 42843.74 47810.34 2014-08-19 18:03:33.000 231 21218.65 17.80 42843.72 47810.33 2014-08-19 18:03:34.000 231 21218.64 17.73 42843.77 47810.36 2014-08-19 18:03:35.000 231 21218.65 17.70 42843.78 47810.37 2014-08-19 18:03:36.000 231 21218.68 17.66 42843.78 47810.40 2014-08-19 18:03:37.000 231 21218.65 17.64 42843.80 47810.43 2014-08-19 18:03:38.000 231 21218.65 17.60 42843.84 47810.43 2014-08-19 18:03:39.000 231 21218.64 17.58 42843.89 47810.44 2014-08-19 18:03:40.000 231 21218.61 17.57 42843.88 47810.45 2014-08-19 18:03:41.000 231 21218.60 17.54 42843.90 47810.46 2014-08-19 18:03:42.000 231 21218.61 17.51 42843.90 47810.45 2014-08-19 18:03:43.000 231 21218.57 17.52 42843.90 47810.45 2014-08-19 18:03:44.000 231 21218.52 17.55 42843.87 47810.44 2014-08-19 18:03:45.000 231 21218.50 17.56 42843.88 47810.42 2014-08-19 18:03:46.000 231 21218.48 17.54 42843.85 47810.40 2014-08-19 18:03:47.000 231 21218.47 17.51 42843.87 47810.37 2014-08-19 18:03:48.000 231 21218.43 17.53 42843.84 47810.38 2014-08-19 18:03:49.000 231 21218.38 17.55 42843.82 47810.33 2014-08-19 18:03:50.000 231 21218.36 17.62 42843.80 47810.30 2014-08-19 18:03:51.000 231 21218.36 17.68 42843.75 47810.29 2014-08-19 18:03:52.000 231 21218.36 17.76 42843.65 47810.23 2014-08-19 18:03:53.000 231 21218.35 17.81 42843.62 47810.17 2014-08-19 18:03:54.000 231 21218.34 17.84 42843.54 47810.09 2014-08-19 18:03:55.000 231 21218.33 17.84 42843.48 47810.02 2014-08-19 18:03:56.000 231 21218.30 17.80 42843.45 47809.98 2014-08-19 18:03:57.000 231 21218.27 17.75 42843.45 47809.94 2014-08-19 18:03:58.000 231 21218.24 17.70 42843.49 47809.91 2014-08-19 18:03:59.000 231 21218.24 17.69 42843.51 47809.93 2014-08-19 18:04:00.000 231 21218.24 17.70 42843.51 47809.94 2014-08-19 18:04:01.000 231 21218.23 17.67 42843.55 47809.96 2014-08-19 18:04:02.000 231 21218.21 17.65 42843.60 47809.96 2014-08-19 18:04:03.000 231 21218.17 17.63 42843.58 47809.97 2014-08-19 18:04:04.000 231 21218.14 17.64 42843.60 47809.97 2014-08-19 18:04:05.000 231 21218.10 17.60 42843.63 47809.98 2014-08-19 18:04:06.000 231 21218.06 17.60 42843.66 47809.96 2014-08-19 18:04:07.000 231 21218.08 17.59 42843.68 47809.99 2014-08-19 18:04:08.000 231 21218.08 17.59 42843.63 47809.96 2014-08-19 18:04:09.000 231 21218.06 17.60 42843.62 47810.00 2014-08-19 18:04:10.000 231 21218.05 17.62 42843.63 47809.98 2014-08-19 18:04:11.000 231 21218.06 17.69 42843.57 47809.96 2014-08-19 18:04:12.000 231 21218.08 17.74 42843.53 47809.95 2014-08-19 18:04:13.000 231 21218.09 17.79 42843.47 47809.91 2014-08-19 18:04:14.000 231 21218.09 17.86 42843.45 47809.90 2014-08-19 18:04:15.000 231 21218.05 17.92 42843.42 47809.85 2014-08-19 18:04:16.000 231 21218.06 17.97 42843.36 47809.79 2014-08-19 18:04:17.000 231 21218.03 17.99 42843.31 47809.76 2014-08-19 18:04:18.000 231 21218.04 18.05 42843.23 47809.69 2014-08-19 18:04:19.000 231 21218.04 18.10 42843.21 47809.64 2014-08-19 18:04:20.000 231 21218.03 18.12 42843.15 47809.60 2014-08-19 18:04:21.000 231 21218.04 18.08 42843.16 47809.57 2014-08-19 18:04:22.000 231 21218.08 17.99 42843.16 47809.57 2014-08-19 18:04:23.000 231 21218.13 17.94 42843.12 47809.57 2014-08-19 18:04:24.000 231 21218.15 17.90 42843.18 47809.61 2014-08-19 18:04:25.000 231 21218.15 17.88 42843.18 47809.65 2014-08-19 18:04:26.000 231 21218.18 17.86 42843.20 47809.69 2014-08-19 18:04:27.000 231 21218.23 17.79 42843.22 47809.69 2014-08-19 18:04:28.000 231 21218.23 17.76 42843.24 47809.74 2014-08-19 18:04:29.000 231 21218.22 17.76 42843.29 47809.76 2014-08-19 18:04:30.000 231 21218.20 17.76 42843.32 47809.77 2014-08-19 18:04:31.000 231 21218.20 17.78 42843.34 47809.80 2014-08-19 18:04:32.000 231 21218.19 17.78 42843.35 47809.82 2014-08-19 18:04:33.000 231 21218.19 17.79 42843.36 47809.80 2014-08-19 18:04:34.000 231 21218.18 17.81 42843.34 47809.80 2014-08-19 18:04:35.000 231 21218.21 17.83 42843.33 47809.77 2014-08-19 18:04:36.000 231 21218.25 17.84 42843.32 47809.78 2014-08-19 18:04:37.000 231 21218.23 17.83 42843.30 47809.79 2014-08-19 18:04:38.000 231 21218.20 17.85 42843.29 47809.78 2014-08-19 18:04:39.000 231 21218.24 17.86 42843.30 47809.78 2014-08-19 18:04:40.000 231 21218.27 17.88 42843.33 47809.79 2014-08-19 18:04:41.000 231 21218.29 17.89 42843.34 47809.80 2014-08-19 18:04:42.000 231 21218.32 17.86 42843.34 47809.83 2014-08-19 18:04:43.000 231 21218.33 17.84 42843.33 47809.82 2014-08-19 18:04:44.000 231 21218.35 17.81 42843.36 47809.85 2014-08-19 18:04:45.000 231 21218.41 17.78 42843.36 47809.87 2014-08-19 18:04:46.000 231 21218.45 17.76 42843.38 47809.89 2014-08-19 18:04:47.000 231 21218.49 17.78 42843.35 47809.92 2014-08-19 18:04:48.000 231 21218.54 17.80 42843.31 47809.92 2014-08-19 18:04:49.000 231 21218.60 17.77 42843.31 47809.94 2014-08-19 18:04:50.000 231 21218.65 17.73 42843.30 47809.96 2014-08-19 18:04:51.000 231 21218.75 17.72 42843.30 47810.01 2014-08-19 18:04:52.000 231 21218.78 17.72 42843.30 47810.00 2014-08-19 18:04:53.000 231 21218.82 17.75 42843.30 47810.04 2014-08-19 18:04:54.000 231 21218.91 17.75 42843.32 47810.08 2014-08-19 18:04:55.000 231 21218.99 17.75 42843.29 47810.11 2014-08-19 18:04:56.000 231 21219.03 17.77 42843.29 47810.10 2014-08-19 18:04:57.000 231 21219.08 17.77 42843.26 47810.13 2014-08-19 18:04:58.000 231 21219.12 17.78 42843.28 47810.12 2014-08-19 18:04:59.000 231 21219.12 17.80 42843.29 47810.12 2014-08-19 18:05:00.000 231 21219.13 17.78 42843.29 47810.18 2014-08-19 18:05:01.000 231 21219.19 17.78 42843.30 47810.18 2014-08-19 18:05:02.000 231 21219.20 17.77 42843.32 47810.20 2014-08-19 18:05:03.000 231 21219.22 17.76 42843.31 47810.22 2014-08-19 18:05:04.000 231 21219.22 17.79 42843.33 47810.22 2014-08-19 18:05:05.000 231 21219.24 17.78 42843.35 47810.26 2014-08-19 18:05:06.000 231 21219.26 17.76 42843.36 47810.27 2014-08-19 18:05:07.000 231 21219.26 17.80 42843.41 47810.30 2014-08-19 18:05:08.000 231 21219.28 17.86 42843.40 47810.31 2014-08-19 18:05:09.000 231 21219.26 17.94 42843.43 47810.35 2014-08-19 18:05:10.000 231 21219.31 18.05 42843.39 47810.35 2014-08-19 18:05:11.000 231 21219.31 18.08 42843.40 47810.36 2014-08-19 18:05:12.000 231 21219.26 18.13 42843.41 47810.38 2014-08-19 18:05:13.000 231 21219.26 18.19 42843.43 47810.33 2014-08-19 18:05:14.000 231 21219.20 18.20 42843.38 47810.34 2014-08-19 18:05:15.000 231 21219.17 18.21 42843.38 47810.31 2014-08-19 18:05:16.000 231 21219.17 18.27 42843.39 47810.32 2014-08-19 18:05:17.000 231 21219.16 18.30 42843.39 47810.28 2014-08-19 18:05:18.000 231 21219.15 18.35 42843.39 47810.29 2014-08-19 18:05:19.000 231 21219.16 18.41 42843.41 47810.27 2014-08-19 18:05:20.000 231 21219.17 18.44 42843.35 47810.26 2014-08-19 18:05:21.000 231 21219.15 18.47 42843.30 47810.22 2014-08-19 18:05:22.000 231 21219.12 18.50 42843.30 47810.21 2014-08-19 18:05:23.000 231 21219.13 18.51 42843.27 47810.17 2014-08-19 18:05:24.000 231 21219.14 18.52 42843.22 47810.15 2014-08-19 18:05:25.000 231 21219.13 18.58 42843.20 47810.12 2014-08-19 18:05:26.000 231 21219.07 18.64 42843.17 47810.11 2014-08-19 18:05:27.000 231 21219.09 18.68 42843.19 47810.06 2014-08-19 18:05:28.000 231 21219.06 18.73 42843.12 47810.05 2014-08-19 18:05:29.000 231 21219.05 18.76 42843.12 47809.99 2014-08-19 18:05:30.000 231 21219.02 18.78 42843.12 47809.99 2014-08-19 18:05:31.000 231 21219.00 18.84 42843.09 47809.96 2014-08-19 18:05:32.000 231 21219.00 18.87 42843.07 47809.92 2014-08-19 18:05:33.000 231 21218.96 18.92 42843.06 47809.90 2014-08-19 18:05:34.000 231 21218.95 18.93 42843.03 47809.91 2014-08-19 18:05:35.000 231 21218.91 18.94 42843.05 47809.89 2014-08-19 18:05:36.000 231 21218.92 18.95 42843.07 47809.89 2014-08-19 18:05:37.000 231 21218.88 18.96 42843.08 47809.87 2014-08-19 18:05:38.000 231 21218.84 18.96 42843.08 47809.89 2014-08-19 18:05:39.000 231 21218.83 18.98 42843.09 47809.91 2014-08-19 18:05:40.000 231 21218.85 19.01 42843.11 47809.89 2014-08-19 18:05:41.000 231 21218.86 19.05 42843.15 47809.92 2014-08-19 18:05:42.000 231 21218.86 19.09 42843.19 47809.93 2014-08-19 18:05:43.000 231 21218.84 19.20 42843.16 47809.94 2014-08-19 18:05:44.000 231 21218.79 19.39 42843.10 47809.92 2014-08-19 18:05:45.000 231 21218.75 19.54 42843.02 47809.82 2014-08-19 18:05:46.000 231 21218.67 19.58 42842.90 47809.71 2014-08-19 18:05:47.000 231 21218.61 19.59 42842.88 47809.60 2014-08-19 18:05:48.000 231 21218.57 19.63 42842.83 47809.51 2014-08-19 18:05:49.000 231 21218.53 19.63 42842.77 47809.46 2014-08-19 18:05:50.000 231 21218.56 19.64 42842.75 47809.44 2014-08-19 18:05:51.000 231 21218.60 19.66 42842.70 47809.43 2014-08-19 18:05:52.000 231 21218.63 19.68 42842.68 47809.43 2014-08-19 18:05:53.000 231 21218.65 19.67 42842.67 47809.39 2014-08-19 18:05:54.000 231 21218.62 19.71 42842.67 47809.40 2014-08-19 18:05:55.000 231 21218.66 19.70 42842.65 47809.42 2014-08-19 18:05:56.000 231 21218.67 19.70 42842.68 47809.42 2014-08-19 18:05:57.000 231 21218.71 19.73 42842.65 47809.44 2014-08-19 18:05:58.000 231 21218.79 19.76 42842.64 47809.42 2014-08-19 18:05:59.000 231 21218.81 19.77 42842.67 47809.43 2014-08-19 18:06:00.000 231 21218.80 19.79 42842.66 47809.44 2014-08-19 18:06:01.000 231 21218.79 19.82 42842.64 47809.42 2014-08-19 18:06:02.000 231 21218.81 19.77 42842.66 47809.44 2014-08-19 18:06:03.000 231 21218.86 19.73 42842.70 47809.46 2014-08-19 18:06:04.000 231 21218.90 19.70 42842.70 47809.49 2014-08-19 18:06:05.000 231 21218.92 19.64 42842.72 47809.57 2014-08-19 18:06:06.000 231 21218.93 19.57 42842.81 47809.61 2014-08-19 18:06:07.000 231 21218.97 19.54 42842.89 47809.72 2014-08-19 18:06:08.000 231 21218.97 19.54 42842.97 47809.74 2014-08-19 18:06:09.000 231 21218.99 19.56 42842.98 47809.79 2014-08-19 18:06:10.000 231 21219.00 19.59 42842.97 47809.81 2014-08-19 18:06:11.000 231 21218.99 19.60 42843.00 47809.83 2014-08-19 18:06:12.000 231 21218.99 19.61 42843.01 47809.85 2014-08-19 18:06:13.000 231 21218.98 19.62 42843.00 47809.85 2014-08-19 18:06:14.000 231 21218.97 19.65 42843.02 47809.87 2014-08-19 18:06:15.000 231 21219.02 19.67 42843.07 47809.88 2014-08-19 18:06:16.000 231 21219.06 19.69 42843.07 47809.92 2014-08-19 18:06:17.000 231 21219.06 19.69 42843.05 47809.91 2014-08-19 18:06:18.000 231 21219.09 19.70 42843.02 47809.93 2014-08-19 18:06:19.000 231 21219.09 19.74 42843.00 47809.93 2014-08-19 18:06:20.000 231 21219.11 19.74 42843.03 47809.92 2014-08-19 18:06:21.000 231 21219.10 19.72 42843.04 47809.96 2014-08-19 18:06:22.000 231 21219.08 19.72 42843.04 47809.96 2014-08-19 18:06:23.000 231 21219.09 19.71 42843.08 47809.97 2014-08-19 18:06:24.000 231 21219.06 19.69 42843.11 47809.99 2014-08-19 18:06:25.000 231 21219.07 19.67 42843.14 47810.00 2014-08-19 18:06:26.000 231 21219.06 19.65 42843.20 47810.04 2014-08-19 18:06:27.000 231 21219.00 19.64 42843.21 47810.06 2014-08-19 18:06:28.000 231 21218.99 19.66 42843.25 47810.05 2014-08-19 18:06:29.000 231 21218.98 19.70 42843.27 47810.06 2014-08-19 18:06:30.000 231 21218.98 19.71 42843.24 47810.08 2014-08-19 18:06:31.000 231 21218.97 19.73 42843.27 47810.05 2014-08-19 18:06:32.000 231 21218.94 19.75 42843.23 47810.07 2014-08-19 18:06:33.000 231 21218.92 19.77 42843.23 47810.06 2014-08-19 18:06:34.000 231 21218.93 19.76 42843.22 47810.04 2014-08-19 18:06:35.000 231 21218.92 19.75 42843.22 47810.05 2014-08-19 18:06:36.000 231 21218.91 19.71 42843.27 47810.04 2014-08-19 18:06:37.000 231 21218.91 19.68 42843.25 47810.06 2014-08-19 18:06:38.000 231 21218.95 19.68 42843.28 47810.07 2014-08-19 18:06:39.000 231 21218.94 19.66 42843.30 47810.07 2014-08-19 18:06:40.000 231 21218.90 19.63 42843.30 47810.12 2014-08-19 18:06:41.000 231 21218.89 19.63 42843.28 47810.11 2014-08-19 18:06:42.000 231 21218.87 19.64 42843.23 47810.07 2014-08-19 18:06:43.000 231 21218.83 19.65 42843.23 47810.05 2014-08-19 18:06:44.000 231 21218.85 19.65 42843.22 47810.01 2014-08-19 18:06:45.000 231 21218.84 19.65 42843.18 47810.00 2014-08-19 18:06:46.000 231 21218.83 19.63 42843.18 47809.97 2014-08-19 18:06:47.000 231 21218.83 19.61 42843.20 47809.97 2014-08-19 18:06:48.000 231 21218.87 19.57 42843.19 47809.94 2014-08-19 18:06:49.000 231 21218.85 19.55 42843.15 47809.93 2014-08-19 18:06:50.000 231 21218.83 19.50 42843.16 47809.93 2014-08-19 18:06:51.000 231 21218.81 19.48 42843.15 47809.96 2014-08-19 18:06:52.000 231 21218.77 19.46 42843.18 47809.93 2014-08-19 18:06:53.000 231 21218.74 19.43 42843.22 47809.91 2014-08-19 18:06:54.000 231 21218.68 19.45 42843.26 47809.94 2014-08-19 18:06:55.000 231 21218.65 19.52 42843.22 47809.92 2014-08-19 18:06:56.000 231 21218.65 19.61 42843.15 47809.89 2014-08-19 18:06:57.000 231 21218.65 19.66 42843.10 47809.84 2014-08-19 18:06:58.000 231 21218.61 19.65 42843.02 47809.79 2014-08-19 18:06:59.000 231 21218.56 19.61 42843.01 47809.73 2014-08-19 18:07:00.000 231 21218.49 19.56 42843.06 47809.68 2014-08-19 18:07:01.000 231 21218.41 19.51 42843.07 47809.65 2014-08-19 18:07:02.000 231 21218.41 19.44 42843.06 47809.63 2014-08-19 18:07:03.000 231 21218.37 19.38 42843.10 47809.64 2014-08-19 18:07:04.000 231 21218.36 19.34 42843.12 47809.66 2014-08-19 18:07:05.000 231 21218.35 19.30 42843.13 47809.67 2014-08-19 18:07:06.000 231 21218.34 19.23 42843.15 47809.68 2014-08-19 18:07:07.000 231 21218.31 19.20 42843.17 47809.69 2014-08-19 18:07:08.000 231 21218.25 19.16 42843.22 47809.68 2014-08-19 18:07:09.000 231 21218.26 19.14 42843.23 47809.69 2014-08-19 18:07:10.000 231 21218.25 19.10 42843.25 47809.71 2014-08-19 18:07:11.000 231 21218.26 19.06 42843.27 47809.70 2014-08-19 18:07:12.000 231 21218.26 19.01 42843.27 47809.73 2014-08-19 18:07:13.000 231 21218.26 18.98 42843.24 47809.73 2014-08-19 18:07:14.000 231 21218.26 18.95 42843.24 47809.73 2014-08-19 18:07:15.000 231 21218.24 18.90 42843.25 47809.74 2014-08-19 18:07:16.000 231 21218.22 18.83 42843.28 47809.74 2014-08-19 18:07:17.000 231 21218.18 18.82 42843.28 47809.73 2014-08-19 18:07:18.000 231 21218.19 18.78 42843.31 47809.72 2014-08-19 18:07:19.000 231 21218.20 18.74 42843.29 47809.73 2014-08-19 18:07:20.000 231 21218.19 18.67 42843.29 47809.74 2014-08-19 18:07:21.000 231 21218.19 18.60 42843.32 47809.72 2014-08-19 18:07:22.000 231 21218.17 18.52 42843.31 47809.72 2014-08-19 18:07:23.000 231 21218.17 18.46 42843.31 47809.73 2014-08-19 18:07:24.000 231 21218.19 18.42 42843.36 47809.73 2014-08-19 18:07:25.000 231 21218.22 18.38 42843.36 47809.77 2014-08-19 18:07:26.000 231 21218.25 18.36 42843.30 47809.75 2014-08-19 18:07:27.000 231 21218.25 18.33 42843.28 47809.76 2014-08-19 18:07:28.000 231 21218.30 18.27 42843.30 47809.73 2014-08-19 18:07:29.000 231 21218.29 18.25 42843.27 47809.72 2014-08-19 18:07:30.000 231 21218.26 18.23 42843.27 47809.77 2014-08-19 18:07:31.000 231 21218.26 18.20 42843.28 47809.77 2014-08-19 18:07:32.000 231 21218.27 18.20 42843.25 47809.76 2014-08-19 18:07:33.000 231 21218.28 18.19 42843.23 47809.76 2014-08-19 18:07:34.000 231 21218.31 18.13 42843.23 47809.76 2014-08-19 18:07:35.000 231 21218.33 18.11 42843.26 47809.77 2014-08-19 18:07:36.000 231 21218.35 18.07 42843.28 47809.82 2014-08-19 18:07:37.000 231 21218.41 18.03 42843.33 47809.86 2014-08-19 18:07:38.000 231 21218.44 18.00 42843.38 47809.90 2014-08-19 18:07:39.000 231 21218.44 17.97 42843.40 47809.96 2014-08-19 18:07:40.000 231 21218.46 17.94 42843.46 47810.00 2014-08-19 18:07:41.000 231 21218.50 17.95 42843.47 47810.04 2014-08-19 18:07:42.000 231 21218.49 17.97 42843.47 47810.07 2014-08-19 18:07:43.000 231 21218.46 18.01 42843.47 47810.09 2014-08-19 18:07:44.000 231 21218.46 17.99 42843.47 47810.05 2014-08-19 18:07:45.000 231 21218.45 17.99 42843.47 47810.04 2014-08-19 18:07:46.000 231 21218.46 17.99 42843.48 47810.07 2014-08-19 18:07:47.000 231 21218.48 17.97 42843.49 47810.05 2014-08-19 18:07:48.000 231 21218.49 17.99 42843.50 47810.05 2014-08-19 18:07:49.000 231 21218.49 18.03 42843.52 47810.06 2014-08-19 18:07:50.000 231 21218.44 18.02 42843.53 47810.07 2014-08-19 18:07:51.000 231 21218.43 17.97 42843.57 47810.10 2014-08-19 18:07:52.000 231 21218.42 17.99 42843.61 47810.10 2014-08-19 18:07:53.000 231 21218.42 18.00 42843.61 47810.11 2014-08-19 18:07:54.000 231 21218.43 18.04 42843.59 47810.13 2014-08-19 18:07:55.000 231 21218.41 18.07 42843.62 47810.15 2014-08-19 18:07:56.000 231 21218.40 18.11 42843.64 47810.13 2014-08-19 18:07:57.000 231 21218.41 18.15 42843.60 47810.12 2014-08-19 18:07:58.000 231 21218.41 18.17 42843.59 47810.14 2014-08-19 18:07:59.000 231 21218.43 18.18 42843.62 47810.13 2014-08-19 18:08:00.000 231 21218.45 18.19 42843.60 47810.14 2014-08-19 18:08:01.000 231 21218.47 18.20 42843.63 47810.15 2014-08-19 18:08:02.000 231 21218.46 18.21 42843.66 47810.16 2014-08-19 18:08:03.000 231 21218.49 18.21 42843.65 47810.19 2014-08-19 18:08:04.000 231 21218.55 18.22 42843.65 47810.23 2014-08-19 18:08:05.000 231 21218.57 18.25 42843.68 47810.23 2014-08-19 18:08:06.000 231 21218.60 18.29 42843.66 47810.25 2014-08-19 18:08:07.000 231 21218.62 18.33 42843.65 47810.28 2014-08-19 18:08:08.000 231 21218.63 18.37 42843.65 47810.25 2014-08-19 18:08:09.000 231 21218.65 18.40 42843.60 47810.26 2014-08-19 18:08:10.000 231 21218.69 18.46 42843.57 47810.25 2014-08-19 18:08:11.000 231 21218.73 18.51 42843.56 47810.24 2014-08-19 18:08:12.000 231 21218.75 18.57 42843.53 47810.23 2014-08-19 18:08:13.000 231 21218.78 18.58 42843.52 47810.23 2014-08-19 18:08:14.000 231 21218.80 18.58 42843.53 47810.21 2014-08-19 18:08:15.000 231 21218.83 18.61 42843.50 47810.21 2014-08-19 18:08:16.000 231 21218.87 18.63 42843.44 47810.21 2014-08-19 18:08:17.000 231 21218.90 18.68 42843.43 47810.21 2014-08-19 18:08:18.000 231 21218.92 18.73 42843.40 47810.20 2014-08-19 18:08:19.000 231 21218.91 18.78 42843.39 47810.17 2014-08-19 18:08:20.000 231 21218.93 18.81 42843.41 47810.19 2014-08-19 18:08:21.000 231 21218.94 18.80 42843.43 47810.17 2014-08-19 18:08:22.000 231 21218.91 18.83 42843.44 47810.16 2014-08-19 18:08:23.000 231 21218.91 18.90 42843.42 47810.18 2014-08-19 18:08:24.000 231 21218.90 18.93 42843.39 47810.17 2014-08-19 18:08:25.000 231 21218.89 18.96 42843.38 47810.12 2014-08-19 18:08:26.000 231 21218.89 18.99 42843.35 47810.11 2014-08-19 18:08:27.000 231 21218.92 19.03 42843.32 47810.10 2014-08-19 18:08:28.000 231 21218.92 19.05 42843.28 47810.07 2014-08-19 18:08:29.000 231 21218.90 19.08 42843.28 47810.08 2014-08-19 18:08:30.000 231 21218.88 19.13 42843.28 47810.07 2014-08-19 18:08:31.000 231 21218.88 19.16 42843.30 47810.03 2014-08-19 18:08:32.000 231 21218.91 19.17 42843.26 47810.01 2014-08-19 18:08:33.000 231 21218.87 19.20 42843.26 47810.02 2014-08-19 18:08:34.000 231 21218.87 19.20 42843.25 47810.01 2014-08-19 18:08:35.000 231 21218.88 19.22 42843.24 47809.99 2014-08-19 18:08:36.000 231 21218.88 19.22 42843.24 47809.99 2014-08-19 18:08:37.000 231 21218.84 19.24 42843.24 47810.00 2014-08-19 18:08:38.000 231 21218.83 19.24 42843.24 47809.98 2014-08-19 18:08:39.000 231 21218.82 19.24 42843.24 47809.99 2014-08-19 18:08:40.000 231 21218.83 19.26 42843.26 47809.99 2014-08-19 18:08:41.000 231 21218.80 19.33 42843.26 47809.99 2014-08-19 18:08:42.000 231 21218.77 19.42 42843.22 47809.95 2014-08-19 18:08:43.000 231 21218.74 19.48 42843.16 47809.91 2014-08-19 18:08:44.000 231 21218.74 19.50 42843.11 47809.86 2014-08-19 18:08:45.000 231 21218.71 19.49 42843.08 47809.82 2014-08-19 18:08:46.000 231 21218.71 19.44 42843.10 47809.81 2014-08-19 18:08:47.000 231 21218.69 19.46 42843.13 47809.80 2014-08-19 18:08:48.000 231 21218.66 19.48 42843.16 47809.82 2014-08-19 18:08:49.000 231 21218.61 19.52 42843.15 47809.81 2014-08-19 18:08:50.000 231 21218.58 19.57 42843.15 47809.81 2014-08-19 18:08:51.000 231 21218.54 19.60 42843.13 47809.78 2014-08-19 18:08:52.000 231 21218.51 19.59 42843.14 47809.74 2014-08-19 18:08:53.000 231 21218.51 19.60 42843.16 47809.75 2014-08-19 18:08:54.000 231 21218.51 19.57 42843.22 47809.75 2014-08-19 18:08:55.000 231 21218.49 19.54 42843.23 47809.77 2014-08-19 18:08:56.000 231 21218.49 19.58 42843.26 47809.82 2014-08-19 18:08:57.000 231 21218.46 19.58 42843.29 47809.84 2014-08-19 18:08:58.000 231 21218.42 19.60 42843.29 47809.83 2014-08-19 18:08:59.000 231 21218.38 19.64 42843.29 47809.83 2014-08-19 18:09:00.000 231 21218.34 19.67 42843.31 47809.83 2014-08-19 18:09:01.000 231 21218.31 19.64 42843.34 47809.80 2014-08-19 18:09:02.000 231 21218.27 19.59 42843.36 47809.81 2014-08-19 18:09:03.000 231 21218.20 19.61 42843.35 47809.81 2014-08-19 18:09:04.000 231 21218.15 19.66 42843.35 47809.83 2014-08-19 18:09:05.000 231 21218.11 19.66 42843.31 47809.78 2014-08-19 18:09:06.000 231 21218.10 19.67 42843.33 47809.76 2014-08-19 18:09:07.000 231 21218.05 19.64 42843.34 47809.76 2014-08-19 18:09:08.000 231 21218.02 19.61 42843.36 47809.75 2014-08-19 18:09:09.000 231 21217.99 19.62 42843.38 47809.74 2014-08-19 18:09:10.000 231 21217.95 19.63 42843.40 47809.74 2014-08-19 18:09:11.000 231 21217.91 19.64 42843.45 47809.74 2014-08-19 18:09:12.000 231 21217.88 19.67 42843.45 47809.72 2014-08-19 18:09:13.000 231 21217.86 19.70 42843.42 47809.70 2014-08-19 18:09:14.000 231 21217.87 19.71 42843.43 47809.72 2014-08-19 18:09:15.000 231 21217.80 19.71 42843.43 47809.70 2014-08-19 18:09:16.000 231 21217.76 19.74 42843.42 47809.69 2014-08-19 18:09:17.000 231 21217.73 19.73 42843.39 47809.69 2014-08-19 18:09:18.000 231 21217.74 19.74 42843.36 47809.64 2014-08-19 18:09:19.000 231 21217.69 19.74 42843.35 47809.64 2014-08-19 18:09:20.000 231 21217.64 19.75 42843.35 47809.64 2014-08-19 18:09:21.000 231 21217.61 19.75 42843.40 47809.62 2014-08-19 18:09:22.000 231 21217.61 19.74 42843.45 47809.60 2014-08-19 18:09:23.000 231 21217.57 19.74 42843.39 47809.57 2014-08-19 18:09:24.000 231 21217.52 19.73 42843.39 47809.61 2014-08-19 18:09:25.000 231 21217.49 19.71 42843.42 47809.57 2014-08-19 18:09:26.000 231 21217.45 19.71 42843.45 47809.58 2014-08-19 18:09:27.000 231 21217.44 19.69 42843.44 47809.57 2014-08-19 18:09:28.000 231 21217.42 19.66 42843.46 47809.59 2014-08-19 18:09:29.000 231 21217.41 19.60 42843.49 47809.57 2014-08-19 18:09:30.000 231 21217.39 19.55 42843.56 47809.61 2014-08-19 18:09:31.000 231 21217.36 19.51 42843.55 47809.63 2014-08-19 18:09:32.000 231 21217.30 19.46 42843.61 47809.64 2014-08-19 18:09:33.000 231 21217.27 19.48 42843.62 47809.66 2014-08-19 18:09:34.000 231 21217.25 19.46 42843.64 47809.65 2014-08-19 18:09:35.000 231 21217.20 19.48 42843.64 47809.64 2014-08-19 18:09:36.000 231 21217.19 19.47 42843.64 47809.65 2014-08-19 18:09:37.000 231 21217.17 19.45 42843.63 47809.64 2014-08-19 18:09:38.000 231 21217.16 19.46 42843.61 47809.60 2014-08-19 18:09:39.000 231 21217.18 19.43 42843.56 47809.59 2014-08-19 18:09:40.000 231 21217.21 19.37 42843.57 47809.58 2014-08-19 18:09:41.000 231 21217.24 19.37 42843.59 47809.59 2014-08-19 18:09:42.000 231 21217.25 19.33 42843.57 47809.62 2014-08-19 18:09:43.000 231 21217.28 19.34 42843.52 47809.60 2014-08-19 18:09:44.000 231 21217.32 19.33 42843.53 47809.60 2014-08-19 18:09:45.000 231 21217.28 19.29 42843.53 47809.60 2014-08-19 18:09:46.000 231 21217.30 19.23 42843.53 47809.61 2014-08-19 18:09:47.000 231 21217.33 19.19 42843.51 47809.59 2014-08-19 18:09:48.000 231 21217.35 19.17 42843.49 47809.60 2014-08-19 18:09:49.000 231 21217.38 19.15 42843.48 47809.59 2014-08-19 18:09:50.000 231 21217.36 19.13 42843.50 47809.61 2014-08-19 18:09:51.000 231 21217.37 19.12 42843.51 47809.61 2014-08-19 18:09:52.000 231 21217.41 19.09 42843.49 47809.60 2014-08-19 18:09:53.000 231 21217.41 19.06 42843.49 47809.61 2014-08-19 18:09:54.000 231 21217.42 19.05 42843.49 47809.63 2014-08-19 18:09:55.000 231 21217.48 19.04 42843.49 47809.61 2014-08-19 18:09:56.000 231 21217.55 19.04 42843.47 47809.62 2014-08-19 18:09:57.000 231 21217.59 19.03 42843.47 47809.64 2014-08-19 18:09:58.000 231 21217.61 18.99 42843.45 47809.68 2014-08-19 18:09:59.000 231 21217.69 18.94 42843.47 47809.66 2014-08-19 18:10:00.000 231 21217.72 18.92 42843.45 47809.69 2014-08-19 18:10:01.000 231 21217.75 18.93 42843.45 47809.70 2014-08-19 18:10:02.000 231 21217.75 18.91 42843.39 47809.72 2014-08-19 18:10:03.000 231 21217.77 18.88 42843.41 47809.71 2014-08-19 18:10:04.000 231 21217.81 18.85 42843.44 47809.72 2014-08-19 18:10:05.000 231 21217.88 18.80 42843.47 47809.76 2014-08-19 18:10:06.000 231 21217.89 18.79 42843.48 47809.78 2014-08-19 18:10:07.000 231 21217.89 18.78 42843.48 47809.81 2014-08-19 18:10:08.000 231 21217.91 18.78 42843.50 47809.82 2014-08-19 18:10:09.000 231 21217.94 18.74 42843.50 47809.82 2014-08-19 18:10:10.000 231 21217.95 18.73 42843.51 47809.84 2014-08-19 18:10:11.000 231 21217.97 18.72 42843.50 47809.86 2014-08-19 18:10:12.000 231 21217.99 18.68 42843.52 47809.84 2014-08-19 18:10:13.000 231 21217.98 18.66 42843.52 47809.89 2014-08-19 18:10:14.000 231 21218.03 18.65 42843.53 47809.86 2014-08-19 18:10:15.000 231 21218.05 18.65 42843.55 47809.89 2014-08-19 18:10:16.000 231 21218.10 18.63 42843.55 47809.93 2014-08-19 18:10:17.000 231 21218.10 18.58 42843.54 47809.94 2014-08-19 18:10:18.000 231 21218.10 18.55 42843.52 47809.94 2014-08-19 18:10:19.000 231 21218.13 18.58 42843.52 47809.96 2014-08-19 18:10:20.000 231 21218.15 18.62 42843.54 47809.96 2014-08-19 18:10:21.000 231 21218.16 18.63 42843.51 47809.97 2014-08-19 18:10:22.000 231 21218.17 18.65 42843.47 47809.98 2014-08-19 18:10:23.000 231 21218.18 18.62 42843.50 47809.96 2014-08-19 18:10:24.000 231 21218.17 18.60 42843.51 47809.96 2014-08-19 18:10:25.000 231 21218.16 18.58 42843.51 47809.96 2014-08-19 18:10:26.000 231 21218.13 18.58 42843.57 47809.98 2014-08-19 18:10:27.000 231 21218.11 18.61 42843.59 47809.99 2014-08-19 18:10:28.000 231 21218.08 18.62 42843.58 47809.98 2014-08-19 18:10:29.000 231 21218.05 18.64 42843.57 47809.99 2014-08-19 18:10:30.000 231 21217.99 18.66 42843.58 47809.97 2014-08-19 18:10:31.000 231 21217.95 18.69 42843.53 47809.95 2014-08-19 18:10:32.000 231 21217.98 18.70 42843.53 47809.93 2014-08-19 18:10:33.000 231 21217.94 18.71 42843.53 47809.90 2014-08-19 18:10:34.000 231 21217.88 18.77 42843.55 47809.90 2014-08-19 18:10:35.000 231 21217.81 18.80 42843.52 47809.84 2014-08-19 18:10:36.000 231 21217.80 18.83 42843.50 47809.81 2014-08-19 18:10:37.000 231 21217.78 18.83 42843.48 47809.77 2014-08-19 18:10:38.000 231 21217.77 18.80 42843.47 47809.75 2014-08-19 18:10:39.000 231 21217.80 18.78 42843.46 47809.75 2014-08-19 18:10:40.000 231 21217.81 18.76 42843.46 47809.75 2014-08-19 18:10:41.000 231 21217.83 18.71 42843.49 47809.74 2014-08-19 18:10:42.000 231 21217.83 18.66 42843.50 47809.77 2014-08-19 18:10:43.000 231 21217.85 18.62 42843.51 47809.79 2014-08-19 18:10:44.000 231 21217.89 18.59 42843.52 47809.83 2014-08-19 18:10:45.000 231 21217.93 18.52 42843.55 47809.88 2014-08-19 18:10:46.000 231 21218.03 18.43 42843.57 47809.93 2014-08-19 18:10:47.000 231 21218.07 18.37 42843.63 47810.00 2014-08-19 18:10:48.000 231 21218.10 18.37 42843.72 47810.05 2014-08-19 18:10:49.000 231 21218.14 18.38 42843.74 47810.09 2014-08-19 18:10:50.000 231 21218.13 18.38 42843.75 47810.16 2014-08-19 18:10:51.000 231 21218.11 18.39 42843.73 47810.13 2014-08-19 18:10:52.000 231 21218.13 18.41 42843.75 47810.15 2014-08-19 18:10:53.000 231 21218.12 18.42 42843.75 47810.14 2014-08-19 18:10:54.000 231 21218.10 18.45 42843.77 47810.16 2014-08-19 18:10:55.000 231 21218.06 18.48 42843.75 47810.13 2014-08-19 18:10:56.000 231 21218.04 18.51 42843.74 47810.14 2014-08-19 18:10:57.000 231 21217.99 18.53 42843.69 47810.10 2014-08-19 18:10:58.000 231 21217.96 18.53 42843.69 47810.07 2014-08-19 18:10:59.000 231 21217.90 18.56 42843.71 47810.05 2014-08-19 18:11:00.000 231 21217.88 18.60 42843.74 47810.04 2014-08-19 18:11:01.000 231 21217.85 18.60 42843.70 47810.01 2014-08-19 18:11:02.000 231 21217.81 18.62 42843.68 47810.00 2014-08-19 18:11:03.000 231 21217.80 18.64 42843.67 47809.98 2014-08-19 18:11:04.000 231 21217.74 18.65 42843.63 47809.97 2014-08-19 18:11:05.000 231 21217.72 18.69 42843.64 47809.92 2014-08-19 18:11:06.000 231 21217.69 18.75 42843.63 47809.90 2014-08-19 18:11:07.000 231 21217.69 18.76 42843.61 47809.87 2014-08-19 18:11:08.000 231 21217.66 18.77 42843.60 47809.82 2014-08-19 18:11:09.000 231 21217.61 18.75 42843.60 47809.83 2014-08-19 18:11:10.000 231 21217.56 18.76 42843.61 47809.80 2014-08-19 18:11:11.000 231 21217.54 18.75 42843.61 47809.77 2014-08-19 18:11:12.000 231 21217.52 18.77 42843.61 47809.79 2014-08-19 18:11:13.000 231 21217.53 18.80 42843.65 47809.78 2014-08-19 18:11:14.000 231 21217.58 18.79 42843.67 47809.78 2014-08-19 18:11:15.000 231 21217.60 18.76 42843.68 47809.80 2014-08-19 18:11:16.000 231 21217.61 18.75 42843.71 47809.82 2014-08-19 18:11:17.000 231 21217.61 18.74 42843.70 47809.84 2014-08-19 18:11:18.000 231 21217.58 18.74 42843.72 47809.87 2014-08-19 18:11:19.000 231 21217.56 18.74 42843.74 47809.89 2014-08-19 18:11:20.000 231 21217.56 18.71 42843.80 47809.91 2014-08-19 18:11:21.000 231 21217.55 18.68 42843.83 47809.94 2014-08-19 18:11:22.000 231 21217.54 18.66 42843.85 47809.95 2014-08-19 18:11:23.000 231 21217.54 18.63 42843.87 47809.97 2014-08-19 18:11:24.000 231 21217.56 18.58 42843.92 47810.05 2014-08-19 18:11:25.000 231 21217.54 18.57 42843.94 47810.06 2014-08-19 18:11:26.000 231 21217.55 18.55 42843.98 47810.10 2014-08-19 18:11:27.000 231 21217.56 18.53 42844.01 47810.14 2014-08-19 18:11:28.000 231 21217.53 18.55 42844.00 47810.12 2014-08-19 18:11:29.000 231 21217.54 18.56 42844.01 47810.15 2014-08-19 18:11:30.000 231 21217.47 18.60 42844.01 47810.15 2014-08-19 18:11:31.000 231 21217.36 18.68 42843.96 47810.08 2014-08-19 18:11:32.000 231 21217.29 18.79 42843.87 47810.02 2014-08-19 18:11:33.000 231 21217.20 18.86 42843.85 47809.92 2014-08-19 18:11:34.000 231 21217.14 18.91 42843.83 47809.82 2014-08-19 18:11:35.000 231 21217.04 18.98 42843.79 47809.78 2014-08-19 18:11:36.000 231 21216.97 19.05 42843.76 47809.71 2014-08-19 18:11:37.000 231 21216.91 19.15 42843.68 47809.67 2014-08-19 18:11:38.000 231 21216.87 19.25 42843.63 47809.58 2014-08-19 18:11:39.000 231 21216.84 19.33 42843.56 47809.50 2014-08-19 18:11:40.000 231 21216.75 19.40 42843.47 47809.44 2014-08-19 18:11:41.000 231 21216.71 19.47 42843.41 47809.33 2014-08-19 18:11:42.000 231 21216.69 19.50 42843.34 47809.24 2014-08-19 18:11:43.000 231 21216.65 19.51 42843.28 47809.20 2014-08-19 18:11:44.000 231 21216.62 19.53 42843.28 47809.12 2014-08-19 18:11:45.000 231 21216.58 19.55 42843.24 47809.07 2014-08-19 18:11:46.000 231 21216.56 19.56 42843.23 47809.03 2014-08-19 18:11:47.000 231 21216.53 19.63 42843.20 47808.99 2014-08-19 18:11:48.000 231 21216.49 19.70 42843.15 47808.96 2014-08-19 18:11:49.000 231 21216.43 19.73 42843.13 47808.88 2014-08-19 18:11:50.000 231 21216.39 19.79 42843.08 47808.85 2014-08-19 18:11:51.000 231 21216.35 19.83 42843.03 47808.77 2014-08-19 18:11:52.000 231 21216.34 19.84 42842.99 47808.73 2014-08-19 18:11:53.000 231 21216.35 19.83 42842.96 47808.72 2014-08-19 18:11:54.000 231 21216.37 19.79 42843.00 47808.70 2014-08-19 18:11:55.000 231 21216.34 19.78 42843.04 47808.71 2014-08-19 18:11:56.000 231 21216.31 19.80 42843.04 47808.72 2014-08-19 18:11:57.000 231 21216.30 19.85 42843.02 47808.71 2014-08-19 18:11:58.000 231 21216.30 19.87 42842.99 47808.69 2014-08-19 18:11:59.000 231 21216.29 19.86 42842.97 47808.64 2014-08-19 18:12:00.000 231 21216.30 19.84 42842.96 47808.64 2014-08-19 18:12:01.000 231 21216.32 19.74 42842.98 47808.65 2014-08-19 18:12:02.000 231 21216.34 19.69 42843.07 47808.69 2014-08-19 18:12:03.000 231 21216.38 19.67 42843.11 47808.73 2014-08-19 18:12:04.000 231 21216.40 19.66 42843.13 47808.79 2014-08-19 18:12:05.000 231 21216.38 19.66 42843.16 47808.84 2014-08-19 18:12:06.000 231 21216.38 19.65 42843.18 47808.88 2014-08-19 18:12:07.000 231 21216.38 19.63 42843.20 47808.90 2014-08-19 18:12:08.000 231 21216.40 19.67 42843.24 47808.92 2014-08-19 18:12:09.000 231 21216.40 19.68 42843.29 47808.94 2014-08-19 18:12:10.000 231 21216.40 19.70 42843.29 47808.96 2014-08-19 18:12:11.000 231 21216.40 19.73 42843.26 47808.93 2014-08-19 18:12:12.000 231 21216.42 19.75 42843.26 47808.94 2014-08-19 18:12:13.000 231 21216.42 19.75 42843.28 47808.97 2014-08-19 18:12:14.000 231 21216.43 19.78 42843.30 47808.97 2014-08-19 18:12:15.000 231 21216.44 19.81 42843.27 47808.93 2014-08-19 18:12:16.000 231 21216.43 19.86 42843.27 47808.97 2014-08-19 18:12:17.000 231 21216.44 19.88 42843.25 47808.97 2014-08-19 18:12:18.000 231 21216.47 19.86 42843.25 47808.93 2014-08-19 18:12:19.000 231 21216.50 19.81 42843.24 47808.93 2014-08-19 18:12:20.000 231 21216.51 19.76 42843.25 47808.95 2014-08-19 18:12:21.000 231 21216.50 19.72 42843.26 47808.96 2014-08-19 18:12:22.000 231 21216.54 19.70 42843.32 47809.02 2014-08-19 18:12:23.000 231 21216.55 19.64 42843.36 47809.06 2014-08-19 18:12:24.000 231 21216.58 19.60 42843.44 47809.12 2014-08-19 18:12:25.000 231 21216.62 19.56 42843.49 47809.18 2014-08-19 18:12:26.000 231 21216.63 19.52 42843.55 47809.21 2014-08-19 18:12:27.000 231 21216.60 19.53 42843.55 47809.27 2014-08-19 18:12:28.000 231 21216.58 19.55 42843.59 47809.30 2014-08-19 18:12:29.000 231 21216.57 19.58 42843.61 47809.30 2014-08-19 18:12:30.000 231 21216.57 19.61 42843.62 47809.32 2014-08-19 18:12:31.000 231 21216.56 19.63 42843.60 47809.32 2014-08-19 18:12:32.000 231 21216.60 19.62 42843.61 47809.35 2014-08-19 18:12:33.000 231 21216.61 19.64 42843.65 47809.39 2014-08-19 18:12:34.000 231 21216.61 19.65 42843.66 47809.37 2014-08-19 18:12:35.000 231 21216.60 19.63 42843.71 47809.38 2014-08-19 18:12:36.000 231 21216.61 19.63 42843.69 47809.41 2014-08-19 18:12:37.000 231 21216.62 19.63 42843.70 47809.42 2014-08-19 18:12:38.000 231 21216.62 19.66 42843.74 47809.43 2014-08-19 18:12:39.000 231 21216.65 19.66 42843.72 47809.45 2014-08-19 18:12:40.000 231 21216.62 19.65 42843.72 47809.45 2014-08-19 18:12:41.000 231 21216.59 19.64 42843.71 47809.45 2014-08-19 18:12:42.000 231 21216.56 19.67 42843.72 47809.43 2014-08-19 18:12:43.000 231 21216.54 19.66 42843.73 47809.42 2014-08-19 18:12:44.000 231 21216.56 19.66 42843.72 47809.43 2014-08-19 18:12:45.000 231 21216.57 19.64 42843.71 47809.42 2014-08-19 18:12:46.000 231 21216.57 19.61 42843.73 47809.43 2014-08-19 18:12:47.000 231 21216.56 19.60 42843.73 47809.42 2014-08-19 18:12:48.000 231 21216.58 19.54 42843.75 47809.44 2014-08-19 18:12:49.000 231 21216.55 19.50 42843.75 47809.47 2014-08-19 18:12:50.000 231 21216.57 19.52 42843.78 47809.45 2014-08-19 18:12:51.000 231 21216.58 19.54 42843.80 47809.48 2014-08-19 18:12:52.000 231 21216.58 19.52 42843.77 47809.48 2014-08-19 18:12:53.000 231 21216.60 19.50 42843.77 47809.46 2014-08-19 18:12:54.000 231 21216.60 19.47 42843.77 47809.46 2014-08-19 18:12:55.000 231 21216.59 19.45 42843.78 47809.47 2014-08-19 18:12:56.000 231 21216.62 19.40 42843.77 47809.48 2014-08-19 18:12:57.000 231 21216.62 19.36 42843.80 47809.49 2014-08-19 18:12:58.000 231 21216.61 19.37 42843.81 47809.51 2014-08-19 18:12:59.000 231 21216.61 19.38 42843.81 47809.52 2014-08-19 18:13:00.000 231 21216.64 19.36 42843.80 47809.52 2014-08-19 18:13:01.000 231 21216.64 19.39 42843.79 47809.49 2014-08-19 18:13:02.000 231 21216.64 19.40 42843.80 47809.50 2014-08-19 18:13:03.000 231 21216.64 19.43 42843.79 47809.51 2014-08-19 18:13:04.000 231 21216.63 19.44 42843.76 47809.48 2014-08-19 18:13:05.000 231 21216.67 19.45 42843.74 47809.50 2014-08-19 18:13:06.000 231 21216.68 19.47 42843.73 47809.48 2014-08-19 18:13:07.000 231 21216.67 19.48 42843.73 47809.46 2014-08-19 18:13:08.000 231 21216.69 19.47 42843.72 47809.45 2014-08-19 18:13:09.000 231 21216.73 19.50 42843.69 47809.45 2014-08-19 18:13:10.000 231 21216.74 19.50 42843.69 47809.44 2014-08-19 18:13:11.000 231 21216.75 19.50 42843.67 47809.44 2014-08-19 18:13:12.000 231 21216.77 19.51 42843.65 47809.45 2014-08-19 18:13:13.000 231 21216.78 19.53 42843.64 47809.45 2014-08-19 18:13:14.000 231 21216.81 19.53 42843.62 47809.44 2014-08-19 18:13:15.000 231 21216.83 19.53 42843.62 47809.43 2014-08-19 18:13:16.000 231 21216.84 19.52 42843.63 47809.44 2014-08-19 18:13:17.000 231 21216.87 19.50 42843.59 47809.44 2014-08-19 18:13:18.000 231 21216.89 19.45 42843.60 47809.44 2014-08-19 18:13:19.000 231 21216.90 19.42 42843.61 47809.45 2014-08-19 18:13:20.000 231 21216.87 19.41 42843.63 47809.46 2014-08-19 18:13:21.000 231 21216.86 19.39 42843.62 47809.48 2014-08-19 18:13:22.000 231 21216.89 19.31 42843.64 47809.48 2014-08-19 18:13:23.000 231 21216.91 19.27 42843.62 47809.50 2014-08-19 18:13:24.000 231 21216.91 19.19 42843.64 47809.49 2014-08-19 18:13:25.000 231 21216.95 19.14 42843.67 47809.53 2014-08-19 18:13:26.000 231 21216.98 19.09 42843.71 47809.54 2014-08-19 18:13:27.000 231 21217.03 19.05 42843.72 47809.58 2014-08-19 18:13:28.000 231 21217.07 19.02 42843.73 47809.62 2014-08-19 18:13:29.000 231 21217.09 18.99 42843.74 47809.66 2014-08-19 18:13:30.000 231 21217.13 18.98 42843.74 47809.68 2014-08-19 18:13:31.000 231 21217.14 18.96 42843.78 47809.72 2014-08-19 18:13:32.000 231 21217.14 18.94 42843.81 47809.74 2014-08-19 18:13:33.000 231 21217.16 18.91 42843.83 47809.76 2014-08-19 18:13:34.000 231 21217.17 18.89 42843.86 47809.76 2014-08-19 18:13:35.000 231 21217.16 18.89 42843.84 47809.80 2014-08-19 18:13:36.000 231 21217.16 18.89 42843.83 47809.80 2014-08-19 18:13:37.000 231 21217.14 18.91 42843.86 47809.83 2014-08-19 18:13:38.000 231 21217.13 18.93 42843.85 47809.82 2014-08-19 18:13:39.000 231 21217.11 18.95 42843.84 47809.81 2014-08-19 18:13:40.000 231 21217.14 18.95 42843.85 47809.77 2014-08-19 18:13:41.000 231 21217.16 18.92 42843.84 47809.80 2014-08-19 18:13:42.000 231 21217.18 18.91 42843.85 47809.79 2014-08-19 18:13:43.000 231 21217.19 18.94 42843.87 47809.82 2014-08-19 18:13:44.000 231 21217.19 18.95 42843.87 47809.82 2014-08-19 18:13:45.000 231 21217.21 18.93 42843.88 47809.83 2014-08-19 18:13:46.000 231 21217.22 18.93 42843.86 47809.83 2014-08-19 18:13:47.000 231 21217.19 18.95 42843.84 47809.83 2014-08-19 18:13:48.000 231 21217.20 18.92 42843.86 47809.83 2014-08-19 18:13:49.000 231 21217.20 18.91 42843.86 47809.82 2014-08-19 18:13:50.000 231 21217.21 18.92 42843.87 47809.85 2014-08-19 18:13:51.000 231 21217.22 18.93 42843.89 47809.84 2014-08-19 18:13:52.000 231 21217.23 18.92 42843.88 47809.86 2014-08-19 18:13:53.000 231 21217.24 18.94 42843.88 47809.85 2014-08-19 18:13:54.000 231 21217.26 18.96 42843.91 47809.86 2014-08-19 18:13:55.000 231 21217.27 18.96 42843.87 47809.88 2014-08-19 18:13:56.000 231 21217.30 18.95 42843.83 47809.87 2014-08-19 18:13:57.000 231 21217.31 18.96 42843.83 47809.88 2014-08-19 18:13:58.000 231 21217.32 18.89 42843.88 47809.87 2014-08-19 18:13:59.000 231 21217.34 18.90 42843.88 47809.89 2014-08-19 18:14:00.000 231 21217.35 18.90 42843.88 47809.91 2014-08-19 18:14:01.000 231 21217.36 18.90 42843.92 47809.92 2014-08-19 18:14:02.000 231 21217.40 18.89 42843.92 47809.94 2014-08-19 18:14:03.000 231 21217.39 18.84 42843.91 47809.95 2014-08-19 18:14:04.000 231 21217.41 18.83 42843.90 47809.98 2014-08-19 18:14:05.000 231 21217.43 18.80 42843.93 47810.00 2014-08-19 18:14:06.000 231 21217.43 18.78 42843.97 47810.03 2014-08-19 18:14:07.000 231 21217.48 18.83 42843.92 47810.01 2014-08-19 18:14:08.000 231 21217.51 18.86 42843.92 47810.04 2014-08-19 18:14:09.000 231 21217.48 18.88 42843.90 47810.02 2014-08-19 18:14:10.000 231 21217.48 18.89 42843.90 47810.02 2014-08-19 18:14:11.000 231 21217.52 18.90 42843.85 47810.00 2014-08-19 18:14:12.000 231 21217.52 18.91 42843.83 47809.95 2014-08-19 18:14:13.000 231 21217.52 18.95 42843.80 47809.95 2014-08-19 18:14:14.000 231 21217.50 18.93 42843.79 47809.93 2014-08-19 18:14:15.000 231 21217.51 18.89 42843.79 47809.93 2014-08-19 18:14:16.000 231 21217.52 18.88 42843.77 47809.94 2014-08-19 18:14:17.000 231 21217.54 18.89 42843.83 47809.92 2014-08-19 18:14:18.000 231 21217.55 18.86 42843.83 47809.91 2014-08-19 18:14:19.000 231 21217.57 18.85 42843.81 47809.94 2014-08-19 18:14:20.000 231 21217.56 18.85 42843.82 47809.95 2014-08-19 18:14:21.000 231 21217.57 18.85 42843.82 47809.94 2014-08-19 18:14:22.000 231 21217.55 18.86 42843.82 47809.96 2014-08-19 18:14:23.000 231 21217.53 18.90 42843.80 47809.92 2014-08-19 18:14:24.000 231 21217.55 18.94 42843.75 47809.94 2014-08-19 18:14:25.000 231 21217.55 18.98 42843.73 47809.87 2014-08-19 18:14:26.000 231 21217.54 18.96 42843.69 47809.84 2014-08-19 18:14:27.000 231 21217.51 18.98 42843.71 47809.84 2014-08-19 18:14:28.000 231 21217.52 19.00 42843.67 47809.82 2014-08-19 18:14:29.000 231 21217.59 18.99 42843.66 47809.81 2014-08-19 18:14:30.000 231 21217.56 18.97 42843.65 47809.79 2014-08-19 18:14:31.000 231 21217.61 18.95 42843.65 47809.80 2014-08-19 18:14:32.000 231 21217.64 18.94 42843.65 47809.80 2014-08-19 18:14:33.000 231 21217.63 18.92 42843.64 47809.82 2014-08-19 18:14:34.000 231 21217.62 18.89 42843.66 47809.82 2014-08-19 18:14:35.000 231 21217.60 18.85 42843.69 47809.82 2014-08-19 18:14:36.000 231 21217.61 18.87 42843.72 47809.85 2014-08-19 18:14:37.000 231 21217.56 18.89 42843.73 47809.86 2014-08-19 18:14:38.000 231 21217.56 18.86 42843.72 47809.84 2014-08-19 18:14:39.000 231 21217.55 18.85 42843.73 47809.85 2014-08-19 18:14:40.000 231 21217.59 18.84 42843.73 47809.87 2014-08-19 18:14:41.000 231 21217.59 18.84 42843.75 47809.90 2014-08-19 18:14:42.000 231 21217.59 18.85 42843.77 47809.91 2014-08-19 18:14:43.000 231 21217.61 18.87 42843.76 47809.91 2014-08-19 18:14:44.000 231 21217.61 18.83 42843.76 47809.91 2014-08-19 18:14:45.000 231 21217.62 18.83 42843.75 47809.89 2014-08-19 18:14:46.000 231 21217.61 18.84 42843.78 47809.91 2014-08-19 18:14:47.000 231 21217.60 18.82 42843.78 47809.93 2014-08-19 18:14:48.000 231 21217.60 18.83 42843.81 47809.95 2014-08-19 18:14:49.000 231 21217.61 18.82 42843.80 47809.91 2014-08-19 18:14:50.000 231 21217.64 18.79 42843.81 47809.97 2014-08-19 18:14:51.000 231 21217.70 18.74 42843.81 47809.97 2014-08-19 18:14:52.000 231 21217.70 18.71 42843.85 47809.99 2014-08-19 18:14:53.000 231 21217.71 18.72 42843.87 47810.05 2014-08-19 18:14:54.000 231 21217.71 18.76 42843.87 47810.06 2014-08-19 18:14:55.000 231 21217.71 18.77 42843.86 47810.04 2014-08-19 18:14:56.000 231 21217.72 18.73 42843.86 47810.05 2014-08-19 18:14:57.000 231 21217.78 18.70 42843.90 47810.07 2014-08-19 18:14:58.000 231 21217.85 18.68 42843.93 47810.10 2014-08-19 18:14:59.000 231 21217.85 18.63 42843.98 47810.18 2014-08-19 18:15:00.000 231 21217.91 18.61 42844.01 47810.21 2014-08-19 18:15:01.000 231 21217.95 18.61 42844.03 47810.24 2014-08-19 18:15:02.000 231 21217.97 18.59 42844.04 47810.28 2014-08-19 18:15:03.000 231 21217.98 18.58 42844.04 47810.30 2014-08-19 18:15:04.000 231 21217.99 18.60 42844.07 47810.32 2014-08-19 18:15:05.000 231 21217.99 18.59 42844.09 47810.34 2014-08-19 18:15:06.000 231 21217.98 18.62 42844.10 47810.36 2014-08-19 18:15:07.000 231 21218.00 18.61 42844.11 47810.36 2014-08-19 18:15:08.000 231 21218.04 18.60 42844.11 47810.39 2014-08-19 18:15:09.000 231 21218.04 18.60 42844.13 47810.39 2014-08-19 18:15:10.000 231 21218.03 18.62 42844.13 47810.42 2014-08-19 18:15:11.000 231 21217.98 18.64 42844.09 47810.42 2014-08-19 18:15:12.000 231 21217.97 18.72 42844.05 47810.39 2014-08-19 18:15:13.000 231 21217.97 18.78 42844.02 47810.35 2014-08-19 18:15:14.000 231 21217.98 18.80 42843.99 47810.30 2014-08-19 18:15:15.000 231 21218.00 18.80 42843.98 47810.27 2014-08-19 18:15:16.000 231 21217.99 18.81 42844.00 47810.25 2014-08-19 18:15:17.000 231 21218.00 18.80 42843.95 47810.24 2014-08-19 18:15:18.000 231 21217.99 18.84 42843.96 47810.24 2014-08-19 18:15:19.000 231 21217.97 18.89 42843.94 47810.25 2014-08-19 18:15:20.000 231 21217.95 18.90 42843.92 47810.23 2014-08-19 18:15:21.000 231 21217.96 18.93 42843.93 47810.26 2014-08-19 18:15:22.000 231 21217.97 18.98 42843.92 47810.22 2014-08-19 18:15:23.000 231 21217.94 19.01 42843.90 47810.21 2014-08-19 18:15:24.000 231 21217.91 19.05 42843.87 47810.17 2014-08-19 18:15:25.000 231 21217.90 19.10 42843.80 47810.13 2014-08-19 18:15:26.000 231 21217.86 19.14 42843.81 47810.07 2014-08-19 18:15:27.000 231 21217.86 19.21 42843.78 47810.04 2014-08-19 18:15:28.000 231 21217.83 19.23 42843.73 47809.99 2014-08-19 18:15:29.000 231 21217.79 19.20 42843.69 47809.94 2014-08-19 18:15:30.000 231 21217.75 19.14 42843.66 47809.91 2014-08-19 18:15:31.000 231 21217.77 19.09 42843.65 47809.90 2014-08-19 18:15:32.000 231 21217.75 19.04 42843.67 47809.88 2014-08-19 18:15:33.000 231 21217.75 19.01 42843.69 47809.91 2014-08-19 18:15:34.000 231 21217.78 18.97 42843.71 47809.92 2014-08-19 18:15:35.000 231 21217.77 18.94 42843.74 47809.92 2014-08-19 18:15:36.000 231 21217.80 18.94 42843.74 47809.95 2014-08-19 18:15:37.000 231 21217.75 18.96 42843.77 47809.97 2014-08-19 18:15:38.000 231 21217.72 19.00 42843.75 47809.96 2014-08-19 18:15:39.000 231 21217.73 19.04 42843.75 47809.94 2014-08-19 18:15:40.000 231 21217.72 19.08 42843.74 47809.95 2014-08-19 18:15:41.000 231 21217.70 19.11 42843.70 47809.94 2014-08-19 18:15:42.000 231 21217.69 19.12 42843.71 47809.90 2014-08-19 18:15:43.000 231 21217.67 19.13 42843.70 47809.92 2014-08-19 18:15:44.000 231 21217.68 19.14 42843.71 47809.89 2014-08-19 18:15:45.000 231 21217.72 19.13 42843.72 47809.91 2014-08-19 18:15:46.000 231 21217.73 19.11 42843.72 47809.94 2014-08-19 18:15:47.000 231 21217.73 19.15 42843.74 47809.95 2014-08-19 18:15:48.000 231 21217.74 19.22 42843.72 47809.95 2014-08-19 18:15:49.000 231 21217.75 19.28 42843.69 47809.94 2014-08-19 18:15:50.000 231 21217.77 19.31 42843.66 47809.94 2014-08-19 18:15:51.000 231 21217.75 19.35 42843.69 47809.92 2014-08-19 18:15:52.000 231 21217.75 19.42 42843.66 47809.88 2014-08-19 18:15:53.000 231 21217.72 19.48 42843.62 47809.87 2014-08-19 18:15:54.000 231 21217.69 19.52 42843.57 47809.83 2014-08-19 18:15:55.000 231 21217.68 19.57 42843.57 47809.77 2014-08-19 18:15:56.000 231 21217.71 19.54 42843.54 47809.75 2014-08-19 18:15:57.000 231 21217.75 19.47 42843.50 47809.72 2014-08-19 18:15:58.000 231 21217.77 19.40 42843.53 47809.75 2014-08-19 18:15:59.000 231 21217.82 19.36 42843.56 47809.78 2014-08-19 18:16:00.000 231 21217.81 19.34 42843.59 47809.79 2014-08-19 18:16:01.000 231 21217.84 19.32 42843.62 47809.84 2014-08-19 18:16:02.000 231 21217.84 19.32 42843.62 47809.86 2014-08-19 18:16:03.000 231 21217.87 19.31 42843.67 47809.90 2014-08-19 18:16:04.000 231 21217.91 19.29 42843.69 47809.94 2014-08-19 18:16:05.000 231 21217.91 19.28 42843.73 47809.96 2014-08-19 18:16:06.000 231 21217.93 19.22 42843.73 47810.00 2014-08-19 18:16:07.000 231 21217.92 19.22 42843.75 47810.02 2014-08-19 18:16:08.000 231 21217.91 19.22 42843.75 47810.03 2014-08-19 18:16:09.000 231 21217.94 19.20 42843.78 47810.04 2014-08-19 18:16:10.000 231 21217.94 19.20 42843.76 47810.07 2014-08-19 18:16:11.000 231 21217.94 19.20 42843.78 47810.07 2014-08-19 18:16:12.000 231 21217.92 19.20 42843.82 47810.06 2014-08-19 18:16:13.000 231 21217.90 19.13 42843.87 47810.11 2014-08-19 18:16:14.000 231 21217.89 19.06 42843.90 47810.10 2014-08-19 18:16:15.000 231 21217.88 19.00 42843.95 47810.15 2014-08-19 18:16:16.000 231 21217.88 18.99 42843.99 47810.18 2014-08-19 18:16:17.000 231 21217.89 18.98 42844.03 47810.23 2014-08-19 18:16:18.000 231 21217.91 19.03 42844.04 47810.25 2014-08-19 18:16:19.000 231 21217.94 19.05 42844.00 47810.29 2014-08-19 18:16:20.000 231 21217.98 19.08 42844.00 47810.31 2014-08-19 18:16:21.000 231 21218.00 19.10 42844.01 47810.31 2014-08-19 18:16:22.000 231 21218.02 19.11 42844.01 47810.32 2014-08-19 18:16:23.000 231 21218.01 19.14 42843.99 47810.31 2014-08-19 18:16:24.000 231 21217.99 19.18 42843.99 47810.31 2014-08-19 18:16:25.000 231 21218.01 19.20 42843.99 47810.32 2014-08-19 18:16:26.000 231 21218.01 19.20 42844.02 47810.30 2014-08-19 18:16:27.000 231 21218.00 19.19 42844.02 47810.29 2014-08-19 18:16:28.000 231 21218.00 19.21 42844.01 47810.31 2014-08-19 18:16:29.000 231 21217.99 19.23 42844.02 47810.30 2014-08-19 18:16:30.000 231 21217.97 19.24 42844.02 47810.32 2014-08-19 18:16:31.000 231 21217.98 19.25 42844.03 47810.32 2014-08-19 18:16:32.000 231 21217.97 19.28 42844.03 47810.29 2014-08-19 18:16:33.000 231 21217.96 19.32 42843.99 47810.30 2014-08-19 18:16:34.000 231 21217.93 19.34 42843.96 47810.25 2014-08-19 18:16:35.000 231 21217.90 19.36 42843.93 47810.25 2014-08-19 18:16:36.000 231 21217.87 19.39 42843.94 47810.21 2014-08-19 18:16:37.000 231 21217.88 19.41 42843.95 47810.20 2014-08-19 18:16:38.000 231 21217.86 19.43 42843.92 47810.18 2014-08-19 18:16:39.000 231 21217.88 19.42 42843.92 47810.21 2014-08-19 18:16:40.000 231 21217.87 19.40 42843.92 47810.17 2014-08-19 18:16:41.000 231 21217.84 19.37 42843.96 47810.16 2014-08-19 18:16:42.000 231 21217.82 19.37 42843.99 47810.17 2014-08-19 18:16:43.000 231 21217.75 19.33 42843.99 47810.17 2014-08-19 18:16:44.000 231 21217.75 19.33 42844.01 47810.21 2014-08-19 18:16:45.000 231 21217.74 19.31 42844.02 47810.18 2014-08-19 18:16:46.000 231 21217.73 19.31 42844.05 47810.20 2014-08-19 18:16:47.000 231 21217.73 19.28 42844.07 47810.22 2014-08-19 18:16:48.000 231 21217.76 19.28 42844.05 47810.22 2014-08-19 18:16:49.000 231 21217.72 19.31 42844.04 47810.22 2014-08-19 18:16:50.000 231 21217.71 19.33 42844.06 47810.22 2014-08-19 18:16:51.000 231 21217.70 19.34 42844.05 47810.22 2014-08-19 18:16:52.000 231 21217.69 19.34 42844.04 47810.19 2014-08-19 18:16:53.000 231 21217.74 19.33 42844.04 47810.21 2014-08-19 18:16:54.000 231 21217.76 19.31 42844.05 47810.24 2014-08-19 18:16:55.000 231 21217.75 19.35 42844.05 47810.26 2014-08-19 18:16:56.000 231 21217.77 19.37 42844.05 47810.25 2014-08-19 18:16:57.000 231 21217.81 19.38 42844.09 47810.28 2014-08-19 18:16:58.000 231 21217.81 19.35 42844.06 47810.26 2014-08-19 18:16:59.000 231 21217.79 19.35 42844.08 47810.28 2014-08-19 18:17:00.000 231 21217.79 19.38 42844.07 47810.29 2014-08-19 18:17:01.000 231 21217.79 19.37 42844.03 47810.29 2014-08-19 18:17:02.000 231 21217.78 19.36 42844.06 47810.30 2014-08-19 18:17:03.000 231 21217.76 19.34 42844.06 47810.27 2014-08-19 18:17:04.000 231 21217.72 19.34 42844.11 47810.29 2014-08-19 18:17:05.000 231 21217.67 19.34 42844.12 47810.29 2014-08-19 18:17:06.000 231 21217.63 19.34 42844.15 47810.27 2014-08-19 18:17:07.000 231 21217.58 19.34 42844.18 47810.29 2014-08-19 18:17:08.000 231 21217.55 19.35 42844.17 47810.28 2014-08-19 18:17:09.000 231 21217.48 19.36 42844.18 47810.29 2014-08-19 18:17:10.000 231 21217.48 19.40 42844.19 47810.27 2014-08-19 18:17:11.000 231 21217.47 19.39 42844.24 47810.25 2014-08-19 18:17:12.000 231 21217.48 19.40 42844.23 47810.22 2014-08-19 18:17:13.000 231 21217.46 19.42 42844.21 47810.23 2014-08-19 18:17:14.000 231 21217.45 19.45 42844.21 47810.24 2014-08-19 18:17:15.000 231 21217.40 19.47 42844.23 47810.21 2014-08-19 18:17:16.000 231 21217.39 19.45 42844.22 47810.21 2014-08-19 18:17:17.000 231 21217.37 19.46 42844.17 47810.21 2014-08-19 18:17:18.000 231 21217.38 19.46 42844.20 47810.19 2014-08-19 18:17:19.000 231 21217.36 19.46 42844.21 47810.18 2014-08-19 18:17:20.000 231 21217.35 19.44 42844.20 47810.16 2014-08-19 18:17:21.000 231 21217.30 19.45 42844.20 47810.17 2014-08-19 18:17:22.000 231 21217.28 19.45 42844.17 47810.15 2014-08-19 18:17:23.000 231 21217.26 19.46 42844.18 47810.13 2014-08-19 18:17:24.000 231 21217.23 19.47 42844.17 47810.11 2014-08-19 18:17:25.000 231 21217.19 19.47 42844.17 47810.10 2014-08-19 18:17:26.000 231 21217.15 19.47 42844.16 47810.08 2014-08-19 18:17:27.000 231 21217.11 19.47 42844.18 47810.06 2014-08-19 18:17:28.000 231 21217.13 19.52 42844.23 47810.06 2014-08-19 18:17:29.000 231 21217.11 19.55 42844.26 47810.08 2014-08-19 18:17:30.000 231 21217.11 19.56 42844.25 47810.06 2014-08-19 18:17:31.000 231 21217.09 19.57 42844.22 47810.07 2014-08-19 18:17:32.000 231 21217.11 19.59 42844.20 47810.04 2014-08-19 18:17:33.000 231 21217.07 19.64 42844.18 47810.05 2014-08-19 18:17:34.000 231 21217.03 19.67 42844.17 47810.01 2014-08-19 18:17:35.000 231 21216.99 19.70 42844.15 47810.00 2014-08-19 18:17:36.000 231 21216.97 19.72 42844.16 47809.96 2014-08-19 18:17:37.000 231 21216.97 19.74 42844.14 47809.94 2014-08-19 18:17:38.000 231 21216.94 19.77 42844.15 47809.96 2014-08-19 18:17:39.000 231 21216.93 19.79 42844.16 47809.95 2014-08-19 18:17:40.000 231 21216.91 19.84 42844.15 47809.95 2014-08-19 18:17:41.000 231 21216.89 19.84 42844.14 47809.93 2014-08-19 18:17:42.000 231 21216.89 19.88 42844.14 47809.92 2014-08-19 18:17:43.000 231 21216.88 19.91 42844.14 47809.90 2014-08-19 18:17:44.000 231 21216.85 19.96 42844.14 47809.91 2014-08-19 18:17:45.000 231 21216.83 20.01 42844.14 47809.87 2014-08-19 18:17:46.000 231 21216.79 20.06 42844.12 47809.86 2014-08-19 18:17:47.000 231 21216.76 20.05 42844.09 47809.83 2014-08-19 18:17:48.000 231 21216.76 20.04 42844.08 47809.78 2014-08-19 18:17:49.000 231 21216.78 20.06 42844.03 47809.78 2014-08-19 18:17:50.000 231 21216.76 20.05 42844.04 47809.78 2014-08-19 18:17:51.000 231 21216.74 20.05 42844.05 47809.75 2014-08-19 18:17:52.000 231 21216.72 20.10 42844.04 47809.77 2014-08-19 18:17:53.000 231 21216.70 20.16 42844.02 47809.73 2014-08-19 18:17:54.000 231 21216.65 20.16 42843.99 47809.68 2014-08-19 18:17:55.000 231 21216.63 20.19 42843.90 47809.62 2014-08-19 18:17:56.000 231 21216.63 20.19 42843.89 47809.59 2014-08-19 18:17:57.000 231 21216.66 20.22 42843.84 47809.56 2014-08-19 18:17:58.000 231 21216.69 20.22 42843.83 47809.54 2014-08-19 18:17:59.000 231 21216.67 20.19 42843.82 47809.52 2014-08-19 18:18:00.000 231 21216.67 20.17 42843.85 47809.55 2014-08-19 18:18:01.000 231 21216.66 20.16 42843.86 47809.54 2014-08-19 18:18:02.000 231 21216.70 20.14 42843.85 47809.56 2014-08-19 18:18:03.000 231 21216.73 20.12 42843.87 47809.58 2014-08-19 18:18:04.000 231 21216.73 20.11 42843.86 47809.56 2014-08-19 18:18:05.000 231 21216.73 20.06 42843.86 47809.60 2014-08-19 18:18:06.000 231 21216.80 20.06 42843.91 47809.62 2014-08-19 18:18:07.000 231 21216.79 20.06 42843.94 47809.63 2014-08-19 18:18:08.000 231 21216.78 20.01 42843.91 47809.66 2014-08-19 18:18:09.000 231 21216.78 19.98 42843.94 47809.67 2014-08-19 18:18:10.000 231 21216.76 19.95 42843.98 47809.70 2014-08-19 18:18:11.000 231 21216.78 19.95 42843.99 47809.71 2014-08-19 18:18:12.000 231 21216.80 19.94 42843.99 47809.74 2014-08-19 18:18:13.000 231 21216.79 19.96 42843.99 47809.74 2014-08-19 18:18:14.000 231 21216.80 19.94 42843.98 47809.75 2014-08-19 18:18:15.000 231 21216.79 19.89 42843.98 47809.72 2014-08-19 18:18:16.000 231 21216.80 19.88 42844.00 47809.74 2014-08-19 18:18:17.000 231 21216.79 19.90 42844.00 47809.74 2014-08-19 18:18:18.000 231 21216.82 19.88 42844.00 47809.76 2014-08-19 18:18:19.000 231 21216.83 19.87 42844.00 47809.76 2014-08-19 18:18:20.000 231 21216.78 19.87 42843.99 47809.76 2014-08-19 18:18:21.000 231 21216.76 19.87 42844.01 47809.75 2014-08-19 18:18:22.000 231 21216.73 19.86 42843.98 47809.71 2014-08-19 18:18:23.000 231 21216.72 19.87 42843.97 47809.69 2014-08-19 18:18:24.000 231 21216.69 19.88 42843.95 47809.69 2014-08-19 18:18:25.000 231 21216.66 19.91 42843.91 47809.63 2014-08-19 18:18:26.000 231 21216.65 19.94 42843.87 47809.62 2014-08-19 18:18:27.000 231 21216.67 19.92 42843.83 47809.56 2014-08-19 18:18:28.000 231 21216.65 19.86 42843.84 47809.53 2014-08-19 18:18:29.000 231 21216.63 19.86 42843.82 47809.54 2014-08-19 18:18:30.000 231 21216.59 19.90 42843.78 47809.51 2014-08-19 18:18:31.000 231 21216.60 19.89 42843.78 47809.49 2014-08-19 18:18:32.000 231 21216.59 19.83 42843.82 47809.51 2014-08-19 18:18:33.000 231 21216.56 19.77 42843.83 47809.49 2014-08-19 18:18:34.000 231 21216.57 19.77 42843.83 47809.51 2014-08-19 18:18:35.000 231 21216.60 19.78 42843.84 47809.48 2014-08-19 18:18:36.000 231 21216.60 19.83 42843.81 47809.51 2014-08-19 18:18:37.000 231 21216.60 19.85 42843.78 47809.50 2014-08-19 18:18:38.000 231 21216.58 19.85 42843.76 47809.47 2014-08-19 18:18:39.000 231 21216.58 19.85 42843.74 47809.43 2014-08-19 18:18:40.000 231 21216.57 19.81 42843.75 47809.42 2014-08-19 18:18:41.000 231 21216.60 19.77 42843.74 47809.42 2014-08-19 18:18:42.000 231 21216.61 19.76 42843.73 47809.44 2014-08-19 18:18:43.000 231 21216.60 19.78 42843.77 47809.44 2014-08-19 18:18:44.000 231 21216.63 19.74 42843.77 47809.47 2014-08-19 18:18:45.000 231 21216.64 19.73 42843.79 47809.49 2014-08-19 18:18:46.000 231 21216.65 19.73 42843.81 47809.48 2014-08-19 18:18:47.000 231 21216.64 19.73 42843.76 47809.48 2014-08-19 18:18:48.000 231 21216.64 19.71 42843.77 47809.49 2014-08-19 18:18:49.000 231 21216.65 19.70 42843.78 47809.50 2014-08-19 18:18:50.000 231 21216.66 19.67 42843.78 47809.51 2014-08-19 18:18:51.000 231 21216.71 19.64 42843.79 47809.53 2014-08-19 18:18:52.000 231 21216.77 19.62 42843.80 47809.57 2014-08-19 18:18:53.000 231 21216.75 19.61 42843.82 47809.56 2014-08-19 18:18:54.000 231 21216.77 19.61 42843.82 47809.57 2014-08-19 18:18:55.000 231 21216.79 19.65 42843.80 47809.59 2014-08-19 18:18:56.000 231 21216.80 19.66 42843.78 47809.59 2014-08-19 18:18:57.000 231 21216.78 19.66 42843.76 47809.57 2014-08-19 18:18:58.000 231 21216.78 19.64 42843.78 47809.58 2014-08-19 18:18:59.000 231 21216.81 19.62 42843.80 47809.56 2014-08-19 18:19:00.000 231 21216.86 19.59 42843.79 47809.59 2014-08-19 18:19:01.000 231 21216.89 19.57 42843.81 47809.57 2014-08-19 18:19:02.000 231 21216.87 19.54 42843.77 47809.62 2014-08-19 18:19:03.000 231 21216.85 19.47 42843.82 47809.63 2014-08-19 18:19:04.000 231 21216.89 19.45 42843.84 47809.62 2014-08-19 18:19:05.000 231 21216.90 19.45 42843.84 47809.67 2014-08-19 18:19:06.000 231 21216.89 19.46 42843.89 47809.69 2014-08-19 18:19:07.000 231 21216.92 19.44 42843.89 47809.66 2014-08-19 18:19:08.000 231 21216.93 19.45 42843.88 47809.72 2014-08-19 18:19:09.000 231 21216.99 19.42 42843.89 47809.71 2014-08-19 18:19:10.000 231 21216.99 19.41 42843.88 47809.71 2014-08-19 18:19:11.000 231 21217.00 19.40 42843.84 47809.73 2014-08-19 18:19:12.000 231 21217.01 19.37 42843.88 47809.73 2014-08-19 18:19:13.000 231 21217.05 19.36 42843.89 47809.75 2014-08-19 18:19:14.000 231 21217.10 19.36 42843.89 47809.76 2014-08-19 18:19:15.000 231 21217.06 19.34 42843.86 47809.73 2014-08-19 18:19:16.000 231 21217.06 19.30 42843.88 47809.76 2014-08-19 18:19:17.000 231 21217.02 19.29 42843.90 47809.77 2014-08-19 18:19:18.000 231 21217.05 19.26 42843.90 47809.78 2014-08-19 18:19:19.000 231 21217.05 19.27 42843.88 47809.79 2014-08-19 18:19:20.000 231 21217.04 19.27 42843.86 47809.80 2014-08-19 18:19:21.000 231 21217.06 19.28 42843.86 47809.79 2014-08-19 18:19:22.000 231 21217.06 19.29 42843.86 47809.77 2014-08-19 18:19:23.000 231 21217.02 19.31 42843.91 47809.77 2014-08-19 18:19:24.000 231 21217.03 19.28 42843.88 47809.74 2014-08-19 18:19:25.000 231 21217.03 19.27 42843.87 47809.80 2014-08-19 18:19:26.000 231 21217.08 19.26 42843.85 47809.78 2014-08-19 18:19:27.000 231 21217.07 19.24 42843.89 47809.78 2014-08-19 18:19:28.000 231 21217.05 19.24 42843.92 47809.77 2014-08-19 18:19:29.000 231 21217.03 19.24 42843.93 47809.82 2014-08-19 18:19:30.000 231 21217.04 19.21 42843.94 47809.80 2014-08-19 18:19:31.000 231 21217.06 19.18 42843.96 47809.81 2014-08-19 18:19:32.000 231 21217.06 19.19 42843.96 47809.81 2014-08-19 18:19:33.000 231 21217.05 19.16 42843.98 47809.83 2014-08-19 18:19:34.000 231 21217.01 19.11 42844.01 47809.85 2014-08-19 18:19:35.000 231 21217.01 19.10 42844.05 47809.88 2014-08-19 18:19:36.000 231 21217.05 19.09 42844.08 47809.88 2014-08-19 18:19:37.000 231 21217.05 19.09 42844.10 47809.91 2014-08-19 18:19:38.000 231 21217.04 19.11 42844.09 47809.94 2014-08-19 18:19:39.000 231 21217.05 19.10 42844.10 47809.94 2014-08-19 18:19:40.000 231 21217.05 19.09 42844.14 47809.97 2014-08-19 18:19:41.000 231 21217.00 19.07 42844.13 47809.97 2014-08-19 18:19:42.000 231 21216.99 19.07 42844.19 47809.99 2014-08-19 18:19:43.000 231 21216.97 19.05 42844.21 47810.02 2014-08-19 18:19:44.000 231 21216.94 19.06 42844.20 47810.02 2014-08-19 18:19:45.000 231 21216.94 19.05 42844.25 47810.02 2014-08-19 18:19:46.000 231 21216.93 19.03 42844.27 47810.03 2014-08-19 18:19:47.000 231 21216.92 19.03 42844.28 47810.06 2014-08-19 18:19:48.000 231 21216.93 19.05 42844.28 47810.06 2014-08-19 18:19:49.000 231 21216.99 19.06 42844.27 47810.04 2014-08-19 18:19:50.000 231 21216.99 19.08 42844.24 47810.08 2014-08-19 18:19:51.000 231 21216.96 19.08 42844.26 47810.07 2014-08-19 18:19:52.000 231 21216.98 19.11 42844.22 47810.06 2014-08-19 18:19:53.000 231 21216.96 19.11 42844.18 47810.04 2014-08-19 18:19:54.000 231 21216.96 19.10 42844.18 47810.01 2014-08-19 18:19:55.000 231 21216.92 19.10 42844.15 47809.99 2014-08-19 18:19:56.000 231 21216.90 19.07 42844.16 47809.97 2014-08-19 18:19:57.000 231 21216.88 19.07 42844.19 47809.97 2014-08-19 18:19:58.000 231 21216.89 19.06 42844.18 47809.98 2014-08-19 18:19:59.000 231 21216.85 19.09 42844.21 47809.97 2014-08-19 18:20:00.000 231 21216.84 19.16 42844.16 47809.92 2014-08-19 18:20:01.000 231 21216.85 19.19 42844.09 47809.91 2014-08-19 18:20:02.000 231 21216.83 19.22 42844.07 47809.86 2014-08-19 18:20:03.000 231 21216.81 19.24 42844.03 47809.80 2014-08-19 18:20:04.000 231 21216.81 19.27 42843.97 47809.78 2014-08-19 18:20:05.000 231 21216.79 19.27 42843.95 47809.77 2014-08-19 18:20:06.000 231 21216.80 19.24 42844.00 47809.71 2014-08-19 18:20:07.000 231 21216.81 19.22 42843.96 47809.73 2014-08-19 18:20:08.000 231 21216.79 19.20 42843.95 47809.73 2014-08-19 18:20:09.000 231 21216.81 19.21 42843.98 47809.72 2014-08-19 18:20:10.000 231 21216.79 19.25 42843.98 47809.75 2014-08-19 18:20:11.000 231 21216.79 19.28 42843.99 47809.72 2014-08-19 18:20:12.000 231 21216.79 19.28 42844.00 47809.76 2014-08-19 18:20:13.000 231 21216.81 19.31 42844.01 47809.74 2014-08-19 18:20:14.000 231 21216.76 19.34 42844.01 47809.75 2014-08-19 18:20:15.000 231 21216.77 19.35 42844.03 47809.73 2014-08-19 18:20:16.000 231 21216.74 19.38 42844.02 47809.77 2014-08-19 18:20:17.000 231 21216.71 19.41 42844.04 47809.76 2014-08-19 18:20:18.000 231 21216.67 19.43 42844.05 47809.73 2014-08-19 18:20:19.000 231 21216.65 19.47 42844.03 47809.71 2014-08-19 18:20:20.000 231 21216.61 19.52 42844.03 47809.71 2014-08-19 18:20:21.000 231 21216.58 19.55 42844.09 47809.71 2014-08-19 18:20:22.000 231 21216.59 19.56 42844.10 47809.71 2014-08-19 18:20:23.000 231 21216.55 19.59 42844.09 47809.72 2014-08-19 18:20:24.000 231 21216.51 19.61 42844.10 47809.70 2014-08-19 18:20:25.000 231 21216.52 19.59 42844.14 47809.71 2014-08-19 18:20:26.000 231 21216.48 19.60 42844.14 47809.71 2014-08-19 18:20:27.000 231 21216.46 19.59 42844.16 47809.74 2014-08-19 18:20:28.000 231 21216.42 19.61 42844.16 47809.74 2014-08-19 18:20:29.000 231 21216.39 19.65 42844.16 47809.74 2014-08-19 18:20:30.000 231 21216.37 19.67 42844.17 47809.74 2014-08-19 18:20:31.000 231 21216.35 19.66 42844.19 47809.74 2014-08-19 18:20:32.000 231 21216.30 19.71 42844.21 47809.70 2014-08-19 18:20:33.000 231 21216.31 19.72 42844.19 47809.72 2014-08-19 18:20:34.000 231 21216.31 19.72 42844.15 47809.70 2014-08-19 18:20:35.000 231 21216.28 19.74 42844.15 47809.69 2014-08-19 18:20:36.000 231 21216.27 19.79 42844.16 47809.67 2014-08-19 18:20:37.000 231 21216.22 19.85 42844.16 47809.66 2014-08-19 18:20:38.000 231 21216.17 19.91 42844.10 47809.62 2014-08-19 18:20:39.000 231 21216.07 19.95 42844.08 47809.57 2014-08-19 18:20:40.000 231 21216.03 19.94 42844.04 47809.51 2014-08-19 18:20:41.000 231 21215.97 19.93 42844.02 47809.45 2014-08-19 18:20:42.000 231 21215.95 19.89 42843.96 47809.39 2014-08-19 18:20:43.000 231 21215.89 19.85 42843.96 47809.36 2014-08-19 18:20:44.000 231 21215.89 19.80 42843.97 47809.30 2014-08-19 18:20:45.000 231 21215.81 19.76 42843.98 47809.31 2014-08-19 18:20:46.000 231 21215.78 19.74 42843.98 47809.29 2014-08-19 18:20:47.000 231 21215.73 19.70 42844.02 47809.30 2014-08-19 18:20:48.000 231 21215.70 19.70 42844.00 47809.30 2014-08-19 18:20:49.000 231 21215.66 19.75 42844.01 47809.27 2014-08-19 18:20:50.000 231 21215.63 19.76 42843.98 47809.23 2014-08-19 18:20:51.000 231 21215.62 19.80 42843.97 47809.19 2014-08-19 18:20:52.000 231 21215.62 19.80 42843.92 47809.15 2014-08-19 18:20:53.000 231 21215.62 19.81 42843.89 47809.12 2014-08-19 18:20:54.000 231 21215.60 19.83 42843.88 47809.12 2014-08-19 18:20:55.000 231 21215.62 19.82 42843.85 47809.09 2014-08-19 18:20:56.000 231 21215.66 19.77 42843.82 47809.10 2014-08-19 18:20:57.000 231 21215.65 19.74 42843.84 47809.09 2014-08-19 18:20:58.000 231 21215.62 19.71 42843.85 47809.09 2014-08-19 18:20:59.000 231 21215.60 19.68 42843.85 47809.08 2014-08-19 18:21:00.000 231 21215.58 19.65 42843.87 47809.09 2014-08-19 18:21:01.000 231 21215.59 19.60 42843.87 47809.11 2014-08-19 18:21:02.000 231 21215.56 19.57 42843.88 47809.11 2014-08-19 18:21:03.000 231 21215.52 19.55 42843.90 47809.11 2014-08-19 18:21:04.000 231 21215.53 19.53 42843.89 47809.09 2014-08-19 18:21:05.000 231 21215.51 19.56 42843.88 47809.08 2014-08-19 18:21:06.000 231 21215.50 19.57 42843.87 47809.06 2014-08-19 18:21:07.000 231 21215.48 19.58 42843.86 47809.05 2014-08-19 18:21:08.000 231 21215.48 19.55 42843.86 47809.05 2014-08-19 18:21:09.000 231 21215.54 19.54 42843.87 47809.04 2014-08-19 18:21:10.000 231 21215.57 19.51 42843.86 47809.04 2014-08-19 18:21:11.000 231 21215.54 19.52 42843.87 47809.06 2014-08-19 18:21:12.000 231 21215.54 19.53 42843.86 47809.05 2014-08-19 18:21:13.000 231 21215.52 19.52 42843.83 47809.01 2014-08-19 18:21:14.000 231 21215.51 19.49 42843.83 47808.99 2014-08-19 18:21:15.000 231 21215.51 19.47 42843.81 47808.98 2014-08-19 18:21:16.000 231 21215.52 19.44 42843.82 47808.99 2014-08-19 18:21:17.000 231 21215.51 19.36 42843.81 47809.00 2014-08-19 18:21:18.000 231 21215.51 19.32 42843.81 47809.02 2014-08-19 18:21:19.000 231 21215.50 19.25 42843.84 47809.03 2014-08-19 18:21:20.000 231 21215.48 19.19 42843.87 47809.05 2014-08-19 18:21:21.000 231 21215.47 19.15 42843.92 47809.06 2014-08-19 18:21:22.000 231 21215.51 19.13 42843.92 47809.06 2014-08-19 18:21:23.000 231 21215.55 19.13 42843.92 47809.10 2014-08-19 18:21:24.000 231 21215.55 19.11 42843.89 47809.12 2014-08-19 18:21:25.000 231 21215.55 19.06 42843.88 47809.09 2014-08-19 18:21:26.000 231 21215.56 19.03 42843.87 47809.12 2014-08-19 18:21:27.000 231 21215.59 18.99 42843.93 47809.14 2014-08-19 18:21:28.000 231 21215.59 18.96 42843.94 47809.15 2014-08-19 18:21:29.000 231 21215.57 18.93 42843.96 47809.16 2014-08-19 18:21:30.000 231 21215.59 18.86 42843.98 47809.19 2014-08-19 18:21:31.000 231 21215.66 18.82 42844.01 47809.21 2014-08-19 18:21:32.000 231 21215.71 18.78 42844.04 47809.28 2014-08-19 18:21:33.000 231 21215.73 18.77 42844.05 47809.32 2014-08-19 18:21:34.000 231 21215.82 18.79 42844.07 47809.34 2014-08-19 18:21:35.000 231 21215.86 18.84 42844.10 47809.39 2014-08-19 18:21:36.000 231 21215.91 18.86 42844.10 47809.41 2014-08-19 18:21:37.000 231 21215.94 18.86 42844.11 47809.41 2014-08-19 18:21:38.000 231 21215.96 18.87 42844.13 47809.44 2014-08-19 18:21:39.000 231 21215.99 18.86 42844.11 47809.46 2014-08-19 18:21:40.000 231 21216.04 18.85 42844.09 47809.47 2014-08-19 18:21:41.000 231 21216.04 18.83 42844.11 47809.49 2014-08-19 18:21:42.000 231 21216.06 18.81 42844.15 47809.53 2014-08-19 18:21:43.000 231 21216.01 18.76 42844.14 47809.53 2014-08-19 18:21:44.000 231 21215.97 18.67 42844.19 47809.53 2014-08-19 18:21:45.000 231 21215.94 18.63 42844.24 47809.56 2014-08-19 18:21:46.000 231 21215.95 18.59 42844.23 47809.55 2014-08-19 18:21:47.000 231 21215.94 18.57 42844.24 47809.57 2014-08-19 18:21:48.000 231 21215.92 18.55 42844.26 47809.55 2014-08-19 18:21:49.000 231 21215.91 18.50 42844.27 47809.59 2014-08-19 18:21:50.000 231 21215.92 18.51 42844.29 47809.60 2014-08-19 18:21:51.000 231 21215.92 18.53 42844.30 47809.60 2014-08-19 18:21:52.000 231 21215.89 18.51 42844.32 47809.59 2014-08-19 18:21:53.000 231 21215.88 18.50 42844.29 47809.58 2014-08-19 18:21:54.000 231 21215.87 18.51 42844.28 47809.58 2014-08-19 18:21:55.000 231 21215.88 18.49 42844.28 47809.59 2014-08-19 18:21:56.000 231 21215.87 18.47 42844.29 47809.57 2014-08-19 18:21:57.000 231 21215.85 18.49 42844.28 47809.59 2014-08-19 18:21:58.000 231 21215.82 18.50 42844.30 47809.59 2014-08-19 18:21:59.000 231 21215.79 18.49 42844.30 47809.58 2014-08-19 18:22:00.000 231 21215.77 18.50 42844.30 47809.55 2014-08-19 18:22:01.000 231 21215.77 18.49 42844.31 47809.57 2014-08-19 18:22:02.000 231 21215.80 18.50 42844.31 47809.58 2014-08-19 18:22:03.000 231 21215.79 18.47 42844.31 47809.56 2014-08-19 18:22:04.000 231 21215.83 18.46 42844.31 47809.60 2014-08-19 18:22:05.000 231 21215.85 18.45 42844.34 47809.61 2014-08-19 18:22:06.000 231 21215.88 18.46 42844.31 47809.61 2014-08-19 18:22:07.000 231 21215.93 18.48 42844.26 47809.63 2014-08-19 18:22:08.000 231 21215.91 18.47 42844.30 47809.62 2014-08-19 18:22:09.000 231 21215.94 18.43 42844.33 47809.64 2014-08-19 18:22:10.000 231 21215.92 18.44 42844.29 47809.63 2014-08-19 18:22:11.000 231 21215.89 18.46 42844.28 47809.62 2014-08-19 18:22:12.000 231 21215.88 18.45 42844.29 47809.61 2014-08-19 18:22:13.000 231 21215.89 18.48 42844.29 47809.61 2014-08-19 18:22:14.000 231 21215.92 18.49 42844.26 47809.60 2014-08-19 18:22:15.000 231 21215.96 18.48 42844.28 47809.60 2014-08-19 18:22:16.000 231 21215.98 18.45 42844.28 47809.60 2014-08-19 18:22:17.000 231 21215.99 18.40 42844.27 47809.63 2014-08-19 18:22:18.000 231 21215.97 18.36 42844.28 47809.61 2014-08-19 18:22:19.000 231 21215.98 18.33 42844.31 47809.64 2014-08-19 18:22:20.000 231 21215.96 18.27 42844.34 47809.64 2014-08-19 18:22:21.000 231 21215.95 18.24 42844.35 47809.65 2014-08-19 18:22:22.000 231 21215.95 18.23 42844.34 47809.68 2014-08-19 18:22:23.000 231 21215.95 18.18 42844.36 47809.69 2014-08-19 18:22:24.000 231 21215.93 18.14 42844.35 47809.68 2014-08-19 18:22:25.000 231 21215.94 18.11 42844.35 47809.67 2014-08-19 18:22:26.000 231 21215.96 18.07 42844.36 47809.69 2014-08-19 18:22:27.000 231 21215.98 18.03 42844.34 47809.70 2014-08-19 18:22:28.000 231 21216.01 17.98 42844.36 47809.69 2014-08-19 18:22:29.000 231 21216.05 17.89 42844.38 47809.72 2014-08-19 18:22:30.000 231 21216.08 17.86 42844.36 47809.78 2014-08-19 18:22:31.000 231 21216.12 17.83 42844.39 47809.75 2014-08-19 18:22:32.000 231 21216.17 17.79 42844.39 47809.79 2014-08-19 18:22:33.000 231 21216.16 17.76 42844.40 47809.83 2014-08-19 18:22:34.000 231 21216.18 17.73 42844.39 47809.83 2014-08-19 18:22:35.000 231 21216.20 17.67 42844.41 47809.87 2014-08-19 18:22:36.000 231 21216.21 17.62 42844.44 47809.88 2014-08-19 18:22:37.000 231 21216.25 17.59 42844.49 47809.91 2014-08-19 18:22:38.000 231 21216.27 17.55 42844.48 47809.93 2014-08-19 18:22:39.000 231 21216.27 17.49 42844.54 47809.94 2014-08-19 18:22:40.000 231 21216.25 17.45 42844.55 47809.98 2014-08-19 18:22:41.000 231 21216.25 17.40 42844.57 47810.00 2014-08-19 18:22:42.000 231 21216.28 17.37 42844.61 47810.04 2014-08-19 18:22:43.000 231 21216.32 17.34 42844.66 47810.04 2014-08-19 18:22:44.000 231 21216.30 17.35 42844.68 47810.09 2014-08-19 18:22:45.000 231 21216.30 17.37 42844.70 47810.10 2014-08-19 18:22:46.000 231 21216.29 17.39 42844.66 47810.11 2014-08-19 18:22:47.000 231 21216.30 17.40 42844.67 47810.09 2014-08-19 18:22:48.000 231 21216.24 17.45 42844.63 47810.10 2014-08-19 18:22:49.000 231 21216.25 17.48 42844.63 47810.05 2014-08-19 18:22:50.000 231 21216.26 17.54 42844.62 47810.07 2014-08-19 18:22:51.000 231 21216.23 17.65 42844.53 47810.01 2014-08-19 18:22:52.000 231 21216.18 17.72 42844.45 47809.96 2014-08-19 18:22:53.000 231 21216.19 17.81 42844.37 47809.86 2014-08-19 18:22:54.000 231 21216.18 17.83 42844.32 47809.80 2014-08-19 18:22:55.000 231 21216.18 17.81 42844.28 47809.74 2014-08-19 18:22:56.000 231 21216.16 17.82 42844.27 47809.72 2014-08-19 18:22:57.000 231 21216.15 17.82 42844.26 47809.71 2014-08-19 18:22:58.000 231 21216.11 17.84 42844.25 47809.70 2014-08-19 18:22:59.000 231 21216.09 17.88 42844.20 47809.65 2014-08-19 18:23:00.000 231 21216.08 17.94 42844.18 47809.59 2014-08-19 18:23:01.000 231 21216.05 17.95 42844.11 47809.58 2014-08-19 18:23:02.000 231 21216.00 17.97 42844.12 47809.56 2014-08-19 18:23:03.000 231 21215.95 18.00 42844.11 47809.53 2014-08-19 18:23:04.000 231 21215.94 18.04 42844.11 47809.50 2014-08-19 18:23:05.000 231 21215.91 18.08 42844.08 47809.45 2014-08-19 18:23:06.000 231 21215.87 18.08 42844.05 47809.42 2014-08-19 18:23:07.000 231 21215.86 18.14 42844.04 47809.40 2014-08-19 18:23:08.000 231 21215.89 18.20 42843.96 47809.33 2014-08-19 18:23:09.000 231 21215.89 18.22 42843.87 47809.30 2014-08-19 18:23:10.000 231 21215.90 18.24 42843.85 47809.25 2014-08-19 18:23:11.000 231 21215.91 18.22 42843.82 47809.22 2014-08-19 18:23:12.000 231 21215.87 18.19 42843.77 47809.17 2014-08-19 18:23:13.000 231 21215.89 18.15 42843.76 47809.16 2014-08-19 18:23:14.000 231 21215.87 18.16 42843.77 47809.15 2014-08-19 18:23:15.000 231 21215.86 18.16 42843.80 47809.15 2014-08-19 18:23:16.000 231 21215.84 18.13 42843.83 47809.16 2014-08-19 18:23:17.000 231 21215.86 18.16 42843.80 47809.17 2014-08-19 18:23:18.000 231 21215.87 18.13 42843.78 47809.14 2014-08-19 18:23:19.000 231 21215.91 18.11 42843.76 47809.15 2014-08-19 18:23:20.000 231 21215.95 18.06 42843.78 47809.19 2014-08-19 18:23:21.000 231 21215.94 18.05 42843.80 47809.17 2014-08-19 18:23:22.000 231 21215.95 18.04 42843.79 47809.18 2014-08-19 18:23:23.000 231 21215.97 18.01 42843.80 47809.18 2014-08-19 18:23:24.000 231 21216.01 17.97 42843.82 47809.21 2014-08-19 18:23:25.000 231 21216.02 17.97 42843.83 47809.26 2014-08-19 18:23:26.000 231 21216.04 17.92 42843.85 47809.27 2014-08-19 18:23:27.000 231 21216.03 17.88 42843.88 47809.32 2014-08-19 18:23:28.000 231 21216.07 17.86 42843.92 47809.34 2014-08-19 18:23:29.000 231 21216.08 17.86 42843.94 47809.39 2014-08-19 18:23:30.000 231 21216.09 17.87 42843.92 47809.41 2014-08-19 18:23:31.000 231 21216.09 17.89 42843.91 47809.36 2014-08-19 18:23:32.000 231 21216.07 17.89 42843.93 47809.39 2014-08-19 18:23:33.000 231 21216.05 17.86 42843.98 47809.39 2014-08-19 18:23:34.000 231 21216.05 17.84 42843.95 47809.38 2014-08-19 18:23:35.000 231 21216.07 17.82 42843.98 47809.41 2014-08-19 18:23:36.000 231 21216.06 17.85 42844.03 47809.44 2014-08-19 18:23:37.000 231 21216.06 17.88 42844.02 47809.46 2014-08-19 18:23:38.000 231 21216.06 17.89 42844.02 47809.46 2014-08-19 18:23:39.000 231 21216.06 17.90 42843.99 47809.43 2014-08-19 18:23:40.000 231 21216.02 17.91 42843.99 47809.45 2014-08-19 18:23:41.000 231 21216.00 17.93 42843.98 47809.42 2014-08-19 18:23:42.000 231 21215.95 17.95 42843.98 47809.41 2014-08-19 18:23:43.000 231 21215.91 17.95 42843.98 47809.37 2014-08-19 18:23:44.000 231 21215.91 17.97 42844.00 47809.34 2014-08-19 18:23:45.000 231 21215.90 18.00 42844.01 47809.35 2014-08-19 18:23:46.000 231 21215.90 17.99 42844.00 47809.34 2014-08-19 18:23:47.000 231 21215.89 17.99 42844.02 47809.35 2014-08-19 18:23:48.000 231 21215.87 18.00 42844.01 47809.32 2014-08-19 18:23:49.000 231 21215.86 18.03 42844.04 47809.34 2014-08-19 18:23:50.000 231 21215.86 18.03 42844.05 47809.35 2014-08-19 18:23:51.000 231 21215.88 18.01 42844.06 47809.36 2014-08-19 18:23:52.000 231 21215.89 17.99 42844.07 47809.39 2014-08-19 18:23:53.000 231 21215.90 17.98 42844.08 47809.39 2014-08-19 18:23:54.000 231 21215.89 17.98 42844.09 47809.41 2014-08-19 18:23:55.000 231 21215.87 17.98 42844.13 47809.42 2014-08-19 18:23:56.000 231 21215.87 17.96 42844.12 47809.43 2014-08-19 18:23:57.000 231 21215.84 17.96 42844.15 47809.42 2014-08-19 18:23:58.000 231 21215.85 17.97 42844.14 47809.44 2014-08-19 18:23:59.000 231 21215.81 17.98 42844.13 47809.44 2014-08-19 18:24:00.000 231 21215.82 17.97 42844.16 47809.45 2014-08-19 18:24:01.000 231 21215.83 17.98 42844.17 47809.46 2014-08-19 18:24:02.000 231 21215.83 18.05 42844.18 47809.45 2014-08-19 18:24:03.000 231 21215.82 18.06 42844.16 47809.45 2014-08-19 18:24:04.000 231 21215.80 18.07 42844.18 47809.44 2014-08-19 18:24:05.000 231 21215.79 18.10 42844.17 47809.43 2014-08-19 18:24:06.000 231 21215.80 18.12 42844.16 47809.43 2014-08-19 18:24:07.000 231 21215.76 18.18 42844.14 47809.41 2014-08-19 18:24:08.000 231 21215.72 18.23 42844.11 47809.40 2014-08-19 18:24:09.000 231 21215.67 18.23 42844.09 47809.35 2014-08-19 18:24:10.000 231 21215.62 18.24 42844.08 47809.33 2014-08-19 18:24:11.000 231 21215.56 18.31 42844.08 47809.32 2014-08-19 18:24:12.000 231 21215.52 18.34 42844.09 47809.26 2014-08-19 18:24:13.000 231 21215.48 18.35 42844.04 47809.25 2014-08-19 18:24:14.000 231 21215.41 18.35 42844.04 47809.20 2014-08-19 18:24:15.000 231 21215.41 18.32 42844.07 47809.20 2014-08-19 18:24:16.000 231 21215.41 18.31 42844.07 47809.19 2014-08-19 18:24:17.000 231 21215.39 18.36 42844.06 47809.17 2014-08-19 18:24:18.000 231 21215.37 18.40 42844.04 47809.17 2014-08-19 18:24:19.000 231 21215.34 18.39 42844.04 47809.14 2014-08-19 18:24:20.000 231 21215.32 18.40 42844.03 47809.14 2014-08-19 18:24:21.000 231 21215.34 18.37 42844.02 47809.11 2014-08-19 18:24:22.000 231 21215.29 18.37 42844.01 47809.12 2014-08-19 18:24:23.000 231 21215.28 18.34 42844.05 47809.11 2014-08-19 18:24:24.000 231 21215.28 18.37 42844.03 47809.08 2014-08-19 18:24:25.000 231 21215.28 18.38 42844.02 47809.11 2014-08-19 18:24:26.000 231 21215.26 18.36 42844.02 47809.08 2014-08-19 18:24:27.000 231 21215.26 18.35 42844.05 47809.08 2014-08-19 18:24:28.000 231 21215.23 18.37 42844.03 47809.07 2014-08-19 18:24:29.000 231 21215.19 18.35 42844.01 47809.07 2014-08-19 18:24:30.000 231 21215.19 18.31 42844.06 47809.07 2014-08-19 18:24:31.000 231 21215.18 18.31 42844.03 47809.08 2014-08-19 18:24:32.000 231 21215.14 18.31 42844.06 47809.06 2014-08-19 18:24:33.000 231 21215.13 18.31 42844.06 47809.07 2014-08-19 18:24:34.000 231 21215.15 18.31 42844.07 47809.09 2014-08-19 18:24:35.000 231 21215.15 18.30 42844.08 47809.10 2014-08-19 18:24:36.000 231 21215.12 18.30 42844.09 47809.09 2014-08-19 18:24:37.000 231 21215.11 18.32 42844.08 47809.09 2014-08-19 18:24:38.000 231 21215.11 18.33 42844.09 47809.10 2014-08-19 18:24:39.000 231 21215.12 18.35 42844.06 47809.09 2014-08-19 18:24:40.000 231 21215.09 18.36 42844.04 47809.06 2014-08-19 18:24:41.000 231 21215.07 18.38 42844.05 47809.07 2014-08-19 18:24:42.000 231 21215.06 18.38 42844.03 47809.04 2014-08-19 18:24:43.000 231 21215.04 18.41 42844.05 47809.05 2014-08-19 18:24:44.000 231 21215.06 18.43 42844.01 47809.00 2014-08-19 18:24:45.000 231 21215.05 18.41 42844.02 47809.01 2014-08-19 18:24:46.000 231 21215.06 18.42 42843.98 47809.00 2014-08-19 18:24:47.000 231 21215.06 18.40 42844.00 47808.98 2014-08-19 18:24:48.000 231 21215.04 18.38 42844.04 47808.99 2014-08-19 18:24:49.000 231 21215.03 18.36 42844.02 47808.96 2014-08-19 18:24:50.000 231 21215.03 18.34 42843.99 47808.99 2014-08-19 18:24:51.000 231 21215.03 18.36 42844.02 47808.98 2014-08-19 18:24:52.000 231 21215.06 18.34 42844.03 47809.01 2014-08-19 18:24:53.000 231 21215.11 18.32 42844.05 47809.02 2014-08-19 18:24:54.000 231 21215.08 18.31 42844.05 47809.05 2014-08-19 18:24:55.000 231 21215.07 18.31 42844.05 47809.06 2014-08-19 18:24:56.000 231 21215.05 18.29 42844.06 47809.07 2014-08-19 18:24:57.000 231 21215.05 18.28 42844.10 47809.04 2014-08-19 18:24:58.000 231 21215.01 18.27 42844.09 47809.06 2014-08-19 18:24:59.000 231 21214.97 18.27 42844.09 47809.05 2014-08-19 18:25:00.000 231 21214.97 18.25 42844.10 47809.03 2014-08-19 18:25:01.000 231 21215.01 18.19 42844.10 47809.02 2014-08-19 18:25:02.000 231 21215.04 18.14 42844.11 47809.04 2014-08-19 18:25:03.000 231 21215.02 18.15 42844.13 47809.04 2014-08-19 18:25:04.000 231 21215.04 18.11 42844.16 47809.11 2014-08-19 18:25:05.000 231 21215.05 18.05 42844.20 47809.12 2014-08-19 18:25:06.000 231 21215.10 18.00 42844.20 47809.15 2014-08-19 18:25:07.000 231 21215.12 17.97 42844.22 47809.17 2014-08-19 18:25:08.000 231 21215.10 17.95 42844.25 47809.21 2014-08-19 18:25:09.000 231 21215.09 17.96 42844.27 47809.24 2014-08-19 18:25:10.000 231 21215.14 17.96 42844.27 47809.25 2014-08-19 18:25:11.000 231 21215.14 17.99 42844.25 47809.27 2014-08-19 18:25:12.000 231 21215.13 17.98 42844.26 47809.27 2014-08-19 18:25:13.000 231 21215.14 17.93 42844.29 47809.26 2014-08-19 18:25:14.000 231 21215.16 17.93 42844.27 47809.28 2014-08-19 18:25:15.000 231 21215.20 17.91 42844.27 47809.30 2014-08-19 18:25:16.000 231 21215.19 17.87 42844.27 47809.33 2014-08-19 18:25:17.000 231 21215.21 17.88 42844.30 47809.31 2014-08-19 18:25:18.000 231 21215.23 17.92 42844.32 47809.34 2014-08-19 18:25:19.000 231 21215.26 17.92 42844.28 47809.33 2014-08-19 18:25:20.000 231 21215.28 17.91 42844.26 47809.35 2014-08-19 18:25:21.000 231 21215.31 17.90 42844.25 47809.36 2014-08-19 18:25:22.000 231 21215.35 17.89 42844.22 47809.36 2014-08-19 18:25:23.000 231 21215.35 17.91 42844.20 47809.38 2014-08-19 18:25:24.000 231 21215.39 17.90 42844.25 47809.37 2014-08-19 18:25:25.000 231 21215.42 17.89 42844.23 47809.34 2014-08-19 18:25:26.000 231 21215.45 17.86 42844.20 47809.38 2014-08-19 18:25:27.000 231 21215.49 17.83 42844.20 47809.34 2014-08-19 18:25:28.000 231 21215.53 17.81 42844.19 47809.36 2014-08-19 18:25:29.000 231 21215.54 17.78 42844.17 47809.36 2014-08-19 18:25:30.000 231 21215.54 17.76 42844.17 47809.36 2014-08-19 18:25:31.000 231 21215.56 17.75 42844.16 47809.39 2014-08-19 18:25:32.000 231 21215.62 17.70 42844.17 47809.39 2014-08-19 18:25:33.000 231 21215.68 17.67 42844.21 47809.42 2014-08-19 18:25:34.000 231 21215.73 17.63 42844.20 47809.44 2014-08-19 18:25:35.000 231 21215.77 17.58 42844.21 47809.49 2014-08-19 18:25:36.000 231 21215.80 17.55 42844.21 47809.50 2014-08-19 18:25:37.000 231 21215.81 17.53 42844.21 47809.50 2014-08-19 18:25:38.000 231 21215.80 17.51 42844.22 47809.52 2014-08-19 18:25:39.000 231 21215.85 17.51 42844.23 47809.51 2014-08-19 18:25:40.000 231 21215.92 17.49 42844.20 47809.55 2014-08-19 18:25:41.000 231 21215.99 17.41 42844.19 47809.57 2014-08-19 18:25:42.000 231 21216.03 17.36 42844.21 47809.60 2014-08-19 18:25:43.000 231 21216.05 17.31 42844.20 47809.60 2014-08-19 18:25:44.000 231 21216.07 17.24 42844.23 47809.62 2014-08-19 18:25:45.000 231 21216.08 17.20 42844.26 47809.65 2014-08-19 18:25:46.000 231 21216.13 17.20 42844.25 47809.69 2014-08-19 18:25:47.000 231 21216.21 17.20 42844.24 47809.71 2014-08-19 18:25:48.000 231 21216.27 17.21 42844.18 47809.70 2014-08-19 18:25:49.000 231 21216.32 17.20 42844.15 47809.71 2014-08-19 18:25:50.000 231 21216.37 17.19 42844.13 47809.69 2014-08-19 18:25:51.000 231 21216.41 17.17 42844.11 47809.71 2014-08-19 18:25:52.000 231 21216.45 17.17 42844.10 47809.72 2014-08-19 18:25:53.000 231 21216.54 17.13 42844.12 47809.77 2014-08-19 18:25:54.000 231 21216.63 17.07 42844.12 47809.78 2014-08-19 18:25:55.000 231 21216.71 17.01 42844.14 47809.84 2014-08-19 18:25:56.000 231 21216.81 16.97 42844.20 47809.87 2014-08-19 18:25:57.000 231 21216.88 16.94 42844.20 47809.95 2014-08-19 18:25:58.000 231 21216.94 16.95 42844.23 47809.99 2014-08-19 18:25:59.000 231 21216.99 16.96 42844.26 47810.04 2014-08-19 18:26:00.000 231 21217.05 16.94 42844.23 47810.04 2014-08-19 18:26:01.000 231 21217.06 16.95 42844.25 47810.07 2014-08-19 18:26:02.000 231 21217.08 16.98 42844.23 47810.09 2014-08-19 18:26:03.000 231 21217.12 16.98 42844.21 47810.09 2014-08-19 18:26:04.000 231 21217.15 16.97 42844.21 47810.08 2014-08-19 18:26:05.000 231 21217.20 16.99 42844.17 47810.10 2014-08-19 18:26:06.000 231 21217.18 17.02 42844.15 47810.08 2014-08-19 18:26:07.000 231 21217.19 17.03 42844.12 47810.08 2014-08-19 18:26:08.000 231 21217.22 17.01 42844.11 47810.07 2014-08-19 18:26:09.000 231 21217.25 17.00 42844.10 47810.04 2014-08-19 18:26:10.000 231 21217.24 17.01 42844.11 47810.05 2014-08-19 18:26:11.000 231 21217.27 16.99 42844.10 47810.03 2014-08-19 18:26:12.000 231 21217.28 16.98 42844.13 47810.06 2014-08-19 18:26:13.000 231 21217.26 16.97 42844.14 47810.07 2014-08-19 18:26:14.000 231 21217.26 16.99 42844.13 47810.09 2014-08-19 18:26:15.000 231 21217.28 17.01 42844.09 47810.07 2014-08-19 18:26:16.000 231 21217.23 17.08 42844.08 47810.05 2014-08-19 18:26:17.000 231 21217.22 17.08 42844.04 47810.01 2014-08-19 18:26:18.000 231 21217.24 17.06 42844.04 47810.03 2014-08-19 18:26:19.000 231 21217.26 17.01 42844.07 47809.98 2014-08-19 18:26:20.000 231 21217.22 17.00 42844.07 47810.02 2014-08-19 18:26:21.000 231 21217.19 17.03 42844.09 47810.05 2014-08-19 18:26:22.000 231 21217.17 17.06 42844.09 47810.03 2014-08-19 18:26:23.000 231 21217.13 17.08 42844.13 47810.06 2014-08-19 18:26:24.000 231 21217.11 17.10 42844.14 47810.05 2014-08-19 18:26:25.000 231 21217.10 17.12 42844.14 47810.03 2014-08-19 18:26:26.000 231 21217.11 17.16 42844.16 47810.06 2014-08-19 18:26:27.000 231 21217.05 17.21 42844.16 47810.06 2014-08-19 18:26:28.000 231 21217.02 17.25 42844.17 47810.05 2014-08-19 18:26:29.000 231 21216.92 17.31 42844.18 47810.04 2014-08-19 18:26:30.000 231 21216.84 17.37 42844.18 47809.99 2014-08-19 18:26:31.000 231 21216.75 17.44 42844.17 47809.95 2014-08-19 18:26:32.000 231 21216.66 17.49 42844.15 47809.94 2014-08-19 18:26:33.000 231 21216.53 17.57 42844.16 47809.85 2014-08-19 18:26:34.000 231 21216.43 17.62 42844.16 47809.80 2014-08-19 18:26:35.000 231 21216.32 17.64 42844.15 47809.75 2014-08-19 18:26:36.000 231 21216.22 17.66 42844.10 47809.68 2014-08-19 18:26:37.000 231 21216.08 17.71 42844.09 47809.60 2014-08-19 18:26:38.000 231 21215.90 17.77 42844.09 47809.52 2014-08-19 18:26:39.000 231 21215.78 17.86 42844.03 47809.44 2014-08-19 18:26:40.000 231 21215.68 17.92 42844.00 47809.37 2014-08-19 18:26:41.000 231 21215.61 17.91 42843.99 47809.27 2014-08-19 18:26:42.000 231 21215.55 17.90 42844.00 47809.26 2014-08-19 18:26:43.000 231 21215.49 17.92 42844.04 47809.26 2014-08-19 18:26:44.000 231 21215.42 18.00 42844.09 47809.21 2014-08-19 18:26:45.000 231 21215.36 18.11 42844.07 47809.20 2014-08-19 18:26:46.000 231 21215.26 18.19 42844.03 47809.20 2014-08-19 18:26:47.000 231 21215.12 18.28 42844.05 47809.14 2014-08-19 18:26:48.000 231 21215.06 18.39 42844.05 47809.08 2014-08-19 18:26:49.000 231 21214.95 18.54 42844.00 47809.03 2014-08-19 18:26:50.000 231 21214.85 18.71 42843.95 47808.96 2014-08-19 18:26:51.000 231 21214.73 18.89 42843.90 47808.88 2014-08-19 18:26:52.000 231 21214.64 19.03 42843.85 47808.76 2014-08-19 18:26:53.000 231 21214.52 19.14 42843.79 47808.65 2014-08-19 18:26:54.000 231 21214.47 19.20 42843.75 47808.55 2014-08-19 18:26:55.000 231 21214.41 19.19 42843.74 47808.51 2014-08-19 18:26:56.000 231 21214.39 19.20 42843.74 47808.48 2014-08-19 18:26:57.000 231 21214.39 19.25 42843.77 47808.47 2014-08-19 18:26:58.000 231 21214.32 19.33 42843.83 47808.48 2014-08-19 18:26:59.000 231 21214.27 19.36 42843.83 47808.49 2014-08-19 18:27:00.000 231 21214.16 19.39 42843.84 47808.46 2014-08-19 18:27:01.000 231 21214.06 19.41 42843.87 47808.45 2014-08-19 18:27:02.000 231 21213.96 19.48 42843.89 47808.43 2014-08-19 18:27:03.000 231 21213.86 19.51 42843.94 47808.42 2014-08-19 18:27:04.000 231 21213.77 19.54 42844.03 47808.41 2014-08-19 18:27:05.000 231 21213.68 19.56 42844.06 47808.42 2014-08-19 18:27:06.000 231 21213.59 19.61 42844.12 47808.43 2014-08-19 18:27:07.000 231 21213.50 19.65 42844.17 47808.46 2014-08-19 18:27:08.000 231 21213.42 19.71 42844.20 47808.46 2014-08-19 18:27:09.000 231 21213.33 19.78 42844.24 47808.44 2014-08-19 18:27:10.000 231 21213.20 19.89 42844.25 47808.45 2014-08-19 18:27:11.000 231 21213.11 19.99 42844.28 47808.42 2014-08-19 18:27:12.000 231 21213.05 20.11 42844.29 47808.41 2014-08-19 18:27:13.000 231 21212.99 20.22 42844.24 47808.38 2014-08-19 18:27:14.000 231 21212.92 20.35 42844.25 47808.33 2014-08-19 18:27:15.000 231 21212.87 20.45 42844.22 47808.32 2014-08-19 18:27:16.000 231 21212.79 20.55 42844.21 47808.26 2014-08-19 18:27:17.000 231 21212.69 20.60 42844.19 47808.19 2014-08-19 18:27:18.000 231 21212.56 20.65 42844.19 47808.14 2014-08-19 18:27:19.000 231 21212.46 20.74 42844.21 47808.12 2014-08-19 18:27:20.000 231 21212.36 20.86 42844.19 47808.04 2014-08-19 18:27:21.000 231 21212.26 20.98 42844.17 47807.99 2014-08-19 18:27:22.000 231 21212.14 21.18 42844.13 47807.92 2014-08-19 18:27:23.000 231 21212.02 21.30 42844.09 47807.86 2014-08-19 18:27:24.000 231 21211.90 21.42 42844.10 47807.75 2014-08-19 18:27:25.000 231 21211.79 21.52 42844.06 47807.66 2014-08-19 18:27:26.000 231 21211.65 21.63 42844.09 47807.59 2014-08-19 18:27:27.000 231 21211.48 21.77 42844.07 47807.50 2014-08-19 18:27:28.000 231 21211.31 21.88 42844.03 47807.44 2014-08-19 18:27:29.000 231 21211.17 21.98 42844.00 47807.34 2014-08-19 18:27:30.000 231 21211.05 22.02 42844.01 47807.26 2014-08-19 18:27:31.000 231 21210.95 22.07 42844.02 47807.21 2014-08-19 18:27:32.000 231 21210.83 22.11 42844.03 47807.18 2014-08-19 18:27:33.000 231 21210.65 22.19 42844.06 47807.14 2014-08-19 18:27:34.000 231 21210.50 22.26 42844.09 47807.10 2014-08-19 18:27:35.000 231 21210.37 22.33 42844.13 47807.01 2014-08-19 18:27:36.000 231 21210.21 22.44 42844.10 47806.98 2014-08-19 18:27:37.000 231 21210.03 22.63 42844.05 47806.91 2014-08-19 18:27:38.000 231 21209.91 22.77 42844.04 47806.84 2014-08-19 18:27:39.000 231 21209.82 22.81 42844.03 47806.76 2014-08-19 18:27:40.000 231 21209.71 22.86 42844.02 47806.69 2014-08-19 18:27:41.000 231 21209.56 22.92 42844.04 47806.64 2014-08-19 18:27:42.000 231 21209.37 23.00 42844.01 47806.55 2014-08-19 18:27:43.000 231 21209.21 23.09 42843.99 47806.49 2014-08-19 18:27:44.000 231 21209.05 23.17 42843.96 47806.41 2014-08-19 18:27:45.000 231 21208.88 23.26 42843.97 47806.35 2014-08-19 18:27:46.000 231 21208.74 23.34 42843.95 47806.24 2014-08-19 18:27:47.000 231 21208.58 23.44 42843.97 47806.16 2014-08-19 18:27:48.000 231 21208.42 23.52 42843.94 47806.09 2014-08-19 18:27:49.000 231 21208.27 23.57 42843.96 47806.01 2014-08-19 18:27:50.000 231 21208.13 23.59 42843.96 47805.95 2014-08-19 18:27:51.000 231 21207.97 23.64 42843.91 47805.87 2014-08-19 18:27:52.000 231 21207.77 23.72 42843.89 47805.77 2014-08-19 18:27:53.000 231 21207.60 23.80 42843.88 47805.66 2014-08-19 18:27:54.000 231 21207.45 23.86 42843.84 47805.56 2014-08-19 18:27:55.000 231 21207.26 23.89 42843.83 47805.46 2014-08-19 18:27:56.000 231 21207.09 23.94 42843.82 47805.36 2014-08-19 18:27:57.000 231 21206.95 24.02 42843.80 47805.26 2014-08-19 18:27:58.000 231 21206.83 24.10 42843.77 47805.17 2014-08-19 18:27:59.000 231 21206.76 24.15 42843.73 47805.10 2014-08-19 18:28:00.000 231 21206.65 24.16 42843.74 47805.06 2014-08-19 18:28:01.000 231 21206.49 24.21 42843.75 47805.00 2014-08-19 18:28:02.000 231 21206.35 24.25 42843.75 47804.96 2014-08-19 18:28:03.000 231 21206.25 24.28 42843.75 47804.87 2014-08-19 18:28:04.000 231 21206.11 24.33 42843.79 47804.84 2014-08-19 18:28:05.000 231 21206.02 24.39 42843.79 47804.80 2014-08-19 18:28:06.000 231 21205.93 24.44 42843.80 47804.77 2014-08-19 18:28:07.000 231 21205.85 24.50 42843.79 47804.73 2014-08-19 18:28:08.000 231 21205.76 24.53 42843.77 47804.69 2014-08-19 18:28:09.000 231 21205.66 24.54 42843.77 47804.65 2014-08-19 18:28:10.000 231 21205.55 24.57 42843.76 47804.58 2014-08-19 18:28:11.000 231 21205.45 24.58 42843.76 47804.56 2014-08-19 18:28:12.000 231 21205.41 24.60 42843.74 47804.49 2014-08-19 18:28:13.000 231 21205.31 24.64 42843.75 47804.49 2014-08-19 18:28:14.000 231 21205.25 24.65 42843.72 47804.41 2014-08-19 18:28:15.000 231 21205.18 24.64 42843.68 47804.35 2014-08-19 18:28:16.000 231 21205.11 24.65 42843.74 47804.31 2014-08-19 18:28:17.000 231 21205.02 24.64 42843.71 47804.29 2014-08-19 18:28:18.000 231 21204.96 24.64 42843.70 47804.25 2014-08-19 18:28:19.000 231 21204.89 24.65 42843.69 47804.22 2014-08-19 18:28:20.000 231 21204.79 24.69 42843.70 47804.17 2014-08-19 18:28:21.000 231 21204.74 24.75 42843.67 47804.16 2014-08-19 18:28:22.000 231 21204.62 24.80 42843.67 47804.10 2014-08-19 18:28:23.000 231 21204.48 24.83 42843.67 47804.06 2014-08-19 18:28:24.000 231 21204.34 24.86 42843.64 47803.97 2014-08-19 18:28:25.000 231 21204.24 24.87 42843.63 47803.92 2014-08-19 18:28:26.000 231 21204.13 24.88 42843.65 47803.85 2014-08-19 18:28:27.000 231 21203.98 24.92 42843.60 47803.79 2014-08-19 18:28:28.000 231 21203.84 24.93 42843.60 47803.71 2014-08-19 18:28:29.000 231 21203.73 24.95 42843.61 47803.65 2014-08-19 18:28:30.000 231 21203.61 24.98 42843.58 47803.59 2014-08-19 18:28:31.000 231 21203.46 25.01 42843.58 47803.53 2014-08-19 18:28:32.000 231 21203.34 25.02 42843.59 47803.45 2014-08-19 18:28:33.000 231 21203.25 24.97 42843.58 47803.39 2014-08-19 18:28:34.000 231 21203.14 25.00 42843.59 47803.36 2014-08-19 18:28:35.000 231 21203.04 25.00 42843.60 47803.31 2014-08-19 18:28:36.000 231 21202.94 24.97 42843.59 47803.26 2014-08-19 18:28:37.000 231 21202.80 24.99 42843.62 47803.22 2014-08-19 18:28:38.000 231 21202.73 25.00 42843.60 47803.20 2014-08-19 18:28:39.000 231 21202.64 25.02 42843.61 47803.16 2014-08-19 18:28:40.000 231 21202.56 25.06 42843.63 47803.12 2014-08-19 18:28:41.000 231 21202.47 25.02 42843.65 47803.08 2014-08-19 18:28:42.000 231 21202.35 25.02 42843.65 47803.04 2014-08-19 18:28:43.000 231 21202.25 24.96 42843.66 47803.01 2014-08-19 18:28:44.000 231 21202.13 24.93 42843.70 47802.99 2014-08-19 18:28:45.000 231 21202.02 24.96 42843.72 47802.93 2014-08-19 18:28:46.000 231 21201.91 24.99 42843.72 47802.92 2014-08-19 18:28:47.000 231 21201.81 25.02 42843.68 47802.86 2014-08-19 18:28:48.000 231 21201.67 25.06 42843.67 47802.78 2014-08-19 18:28:49.000 231 21201.53 25.08 42843.63 47802.74 2014-08-19 18:28:50.000 231 21201.39 25.10 42843.63 47802.66 2014-08-19 18:28:51.000 231 21201.27 25.09 42843.61 47802.58 2014-08-19 18:28:52.000 231 21201.14 25.06 42843.59 47802.51 2014-08-19 18:28:53.000 231 21200.99 25.05 42843.61 47802.44 2014-08-19 18:28:54.000 231 21200.86 25.08 42843.61 47802.36 2014-08-19 18:28:55.000 231 21200.73 25.06 42843.56 47802.29 2014-08-19 18:28:56.000 231 21200.60 25.09 42843.56 47802.21 2014-08-19 18:28:57.000 231 21200.50 25.08 42843.52 47802.14 2014-08-19 18:28:58.000 231 21200.42 25.08 42843.52 47802.09 2014-08-19 18:28:59.000 231 21200.31 25.09 42843.51 47802.03 2014-08-19 18:29:00.000 231 21200.18 25.07 42843.51 47801.96 2014-08-19 18:29:01.000 231 21200.08 25.02 42843.52 47801.90 2014-08-19 18:29:02.000 231 21199.95 25.01 42843.51 47801.85 2014-08-19 18:29:03.000 231 21199.85 24.97 42843.52 47801.82 2014-08-19 18:29:04.000 231 21199.82 24.89 42843.54 47801.78 2014-08-19 18:29:05.000 231 21199.80 24.74 42843.60 47801.76 2014-08-19 18:29:06.000 231 21199.76 24.61 42843.64 47801.80 2014-08-19 18:29:07.000 231 21199.72 24.52 42843.73 47801.85 2014-08-19 18:29:08.000 231 21199.63 24.51 42843.78 47801.92 2014-08-19 18:29:09.000 231 21199.58 24.52 42843.79 47801.90 2014-08-19 18:29:10.000 231 21199.52 24.50 42843.82 47801.90 2014-08-19 18:29:11.000 231 21199.48 24.42 42843.84 47801.90 2014-08-19 18:29:12.000 231 21199.45 24.40 42843.83 47801.90 2014-08-19 18:29:13.000 231 21199.45 24.39 42843.87 47801.85 2014-08-19 18:29:14.000 231 21199.38 24.38 42843.83 47801.85 2014-08-19 18:29:15.000 231 21199.33 24.34 42843.84 47801.87 2014-08-19 18:29:16.000 231 21199.30 24.32 42843.85 47801.86 2014-08-19 18:29:17.000 231 21199.29 24.29 42843.88 47801.83 2014-08-19 18:29:18.000 231 21199.29 24.25 42843.87 47801.84 2014-08-19 18:29:19.000 231 21199.24 24.23 42843.91 47801.84 2014-08-19 18:29:20.000 231 21199.24 24.19 42843.97 47801.85 2014-08-19 18:29:21.000 231 21199.21 24.18 42843.97 47801.86 2014-08-19 18:29:22.000 231 21199.14 24.13 42844.00 47801.84 2014-08-19 18:29:23.000 231 21199.14 24.08 42843.96 47801.84 2014-08-19 18:29:24.000 231 21199.10 24.06 42843.97 47801.83 2014-08-19 18:29:25.000 231 21199.06 24.05 42843.96 47801.81 2014-08-19 18:29:26.000 231 21199.02 24.02 42843.96 47801.79 2014-08-19 18:29:27.000 231 21198.98 23.98 42843.96 47801.78 2014-08-19 18:29:28.000 231 21198.93 23.95 42843.99 47801.75 2014-08-19 18:29:29.000 231 21198.88 23.92 42843.96 47801.74 2014-08-19 18:29:30.000 231 21198.85 23.88 42843.94 47801.71 2014-08-19 18:29:31.000 231 21198.81 23.81 42843.92 47801.67 2014-08-19 18:29:32.000 231 21198.75 23.78 42843.93 47801.64 2014-08-19 18:29:33.000 231 21198.70 23.72 42843.91 47801.65 2014-08-19 18:29:34.000 231 21198.64 23.69 42843.95 47801.60 2014-08-19 18:29:35.000 231 21198.59 23.67 42843.93 47801.59 2014-08-19 18:29:36.000 231 21198.55 23.60 42843.90 47801.58 2014-08-19 18:29:37.000 231 21198.53 23.58 42843.93 47801.54 2014-08-19 18:29:38.000 231 21198.52 23.56 42843.92 47801.52 2014-08-19 18:29:39.000 231 21198.52 23.53 42843.88 47801.52 2014-08-19 18:29:40.000 231 21198.47 23.48 42843.89 47801.49 2014-08-19 18:29:41.000 231 21198.49 23.42 42843.90 47801.47 2014-08-19 18:29:42.000 231 21198.46 23.37 42843.93 47801.48 2014-08-19 18:29:43.000 231 21198.42 23.31 42843.93 47801.49 2014-08-19 18:29:44.000 231 21198.41 23.24 42843.93 47801.47 2014-08-19 18:29:45.000 231 21198.39 23.18 42843.93 47801.47 2014-08-19 18:29:46.000 231 21198.36 23.12 42843.94 47801.47 2014-08-19 18:29:47.000 231 21198.35 23.05 42843.92 47801.46 2014-08-19 18:29:48.000 231 21198.36 23.01 42843.93 47801.46 2014-08-19 18:29:49.000 231 21198.32 22.96 42843.94 47801.43 2014-08-19 18:29:50.000 231 21198.27 22.88 42843.99 47801.44 2014-08-19 18:29:51.000 231 21198.26 22.81 42844.00 47801.46 2014-08-19 18:29:52.000 231 21198.23 22.73 42844.00 47801.43 2014-08-19 18:29:53.000 231 21198.18 22.67 42843.98 47801.43 2014-08-19 18:29:54.000 231 21198.17 22.61 42843.96 47801.43 2014-08-19 18:29:55.000 231 21198.16 22.58 42843.93 47801.42 2014-08-19 18:29:56.000 231 21198.14 22.52 42843.96 47801.40 2014-08-19 18:29:57.000 231 21198.07 22.49 42843.94 47801.40 2014-08-19 18:29:58.000 231 21198.04 22.48 42843.94 47801.38 2014-08-19 18:29:59.000 231 21198.05 22.46 42843.89 47801.34 2014-08-19 18:30:00.000 231 21198.04 22.45 42843.83 47801.28 2014-08-19 18:30:01.000 231 21198.04 22.45 42843.83 47801.24 2014-08-19 18:30:02.000 231 21198.05 22.40 42843.79 47801.21 2014-08-19 18:30:03.000 231 21198.06 22.38 42843.74 47801.18 2014-08-19 18:30:04.000 231 21198.05 22.34 42843.76 47801.17 2014-08-19 18:30:05.000 231 21198.06 22.30 42843.74 47801.13 2014-08-19 18:30:06.000 231 21198.08 22.26 42843.70 47801.13 2014-08-19 18:30:07.000 231 21198.10 22.27 42843.70 47801.14 2014-08-19 18:30:08.000 231 21198.13 22.25 42843.68 47801.11 2014-08-19 18:30:09.000 231 21198.13 22.22 42843.62 47801.10 2014-08-19 18:30:10.000 231 21198.13 22.19 42843.60 47801.06 2014-08-19 18:30:11.000 231 21198.09 22.15 42843.60 47801.05 2014-08-19 18:30:12.000 231 21198.08 22.11 42843.56 47801.03 2014-08-19 18:30:13.000 231 21198.09 22.09 42843.54 47801.03 2014-08-19 18:30:14.000 231 21198.13 22.07 42843.59 47801.03 2014-08-19 18:30:15.000 231 21198.17 22.02 42843.58 47801.02 2014-08-19 18:30:16.000 231 21198.19 21.96 42843.58 47801.05 2014-08-19 18:30:17.000 231 21198.25 21.91 42843.60 47801.05 2014-08-19 18:30:18.000 231 21198.26 21.86 42843.57 47801.08 2014-08-19 18:30:19.000 231 21198.26 21.84 42843.60 47801.09 2014-08-19 18:30:20.000 231 21198.24 21.83 42843.59 47801.09 2014-08-19 18:30:21.000 231 21198.22 21.83 42843.57 47801.08 2014-08-19 18:30:22.000 231 21198.23 21.84 42843.56 47801.05 2014-08-19 18:30:23.000 231 21198.28 21.84 42843.55 47801.07 2014-08-19 18:30:24.000 231 21198.32 21.83 42843.54 47801.06 2014-08-19 18:30:25.000 231 21198.34 21.78 42843.47 47801.01 2014-08-19 18:30:26.000 231 21198.33 21.76 42843.47 47801.02 2014-08-19 18:30:27.000 231 21198.31 21.75 42843.47 47800.99 2014-08-19 18:30:28.000 231 21198.29 21.71 42843.46 47800.99 2014-08-19 18:30:29.000 231 21198.30 21.69 42843.47 47800.97 2014-08-19 18:30:30.000 231 21198.28 21.70 42843.47 47800.98 2014-08-19 18:30:31.000 231 21198.29 21.71 42843.43 47800.99 2014-08-19 18:30:32.000 231 21198.29 21.72 42843.44 47800.99 2014-08-19 18:30:33.000 231 21198.30 21.72 42843.46 47800.97 2014-08-19 18:30:34.000 231 21198.29 21.74 42843.44 47800.96 2014-08-19 18:30:35.000 231 21198.32 21.72 42843.40 47800.96 2014-08-19 18:30:36.000 231 21198.32 21.71 42843.39 47800.95 2014-08-19 18:30:37.000 231 21198.35 21.69 42843.37 47800.93 2014-08-19 18:30:38.000 231 21198.38 21.69 42843.35 47800.95 2014-08-19 18:30:39.000 231 21198.39 21.68 42843.37 47800.98 2014-08-19 18:30:40.000 231 21198.41 21.64 42843.38 47800.98 2014-08-19 18:30:41.000 231 21198.46 21.64 42843.37 47800.97 2014-08-19 18:30:42.000 231 21198.46 21.62 42843.33 47801.00 2014-08-19 18:30:43.000 231 21198.49 21.58 42843.34 47800.98 2014-08-19 18:30:44.000 231 21198.51 21.53 42843.35 47801.00 2014-08-19 18:30:45.000 231 21198.49 21.52 42843.34 47800.99 2014-08-19 18:30:46.000 231 21198.50 21.49 42843.32 47800.98 2014-08-19 18:30:47.000 231 21198.46 21.49 42843.30 47800.98 2014-08-19 18:30:48.000 231 21198.47 21.45 42843.27 47800.94 2014-08-19 18:30:49.000 231 21198.50 21.42 42843.28 47800.93 2014-08-19 18:30:50.000 231 21198.50 21.39 42843.28 47800.91 2014-08-19 18:30:51.000 231 21198.50 21.36 42843.23 47800.90 2014-08-19 18:30:52.000 231 21198.47 21.32 42843.21 47800.86 2014-08-19 18:30:53.000 231 21198.47 21.29 42843.20 47800.84 2014-08-19 18:30:54.000 231 21198.46 21.29 42843.19 47800.83 2014-08-19 18:30:55.000 231 21198.50 21.23 42843.15 47800.82 2014-08-19 18:30:56.000 231 21198.55 21.17 42843.14 47800.83 2014-08-19 18:30:57.000 231 21198.55 21.16 42843.15 47800.84 2014-08-19 18:30:58.000 231 21198.59 21.11 42843.18 47800.84 2014-08-19 18:30:59.000 231 21198.58 21.07 42843.18 47800.87 2014-08-19 18:31:00.000 231 21198.61 21.08 42843.20 47800.89 2014-08-19 18:31:01.000 231 21198.60 21.10 42843.20 47800.88 2014-08-19 18:31:02.000 231 21198.59 21.08 42843.23 47800.92 2014-08-19 18:31:03.000 231 21198.64 21.08 42843.20 47800.90 2014-08-19 18:31:04.000 231 21198.71 21.05 42843.20 47800.93 2014-08-19 18:31:05.000 231 21198.73 21.04 42843.20 47800.94 2014-08-19 18:31:06.000 231 21198.75 21.01 42843.18 47800.92 2014-08-19 18:31:07.000 231 21198.82 20.98 42843.17 47800.96 2014-08-19 18:31:08.000 231 21198.84 20.95 42843.21 47800.98 2014-08-19 18:31:09.000 231 21198.90 20.91 42843.23 47801.02 2014-08-19 18:31:10.000 231 21198.97 20.89 42843.21 47801.05 2014-08-19 18:31:11.000 231 21198.98 20.91 42843.23 47801.08 2014-08-19 18:31:12.000 231 21199.04 20.89 42843.25 47801.14 2014-08-19 18:31:13.000 231 21199.02 20.93 42843.24 47801.11 2014-08-19 18:31:14.000 231 21199.04 20.93 42843.23 47801.13 2014-08-19 18:31:15.000 231 21199.09 20.91 42843.23 47801.15 2014-08-19 18:31:16.000 231 21199.10 20.90 42843.25 47801.17 2014-08-19 18:31:17.000 231 21199.11 20.90 42843.24 47801.16 2014-08-19 18:31:18.000 231 21199.13 20.89 42843.23 47801.18 2014-08-19 18:31:19.000 231 21199.13 20.84 42843.22 47801.19 2014-08-19 18:31:20.000 231 21199.11 20.81 42843.21 47801.20 2014-08-19 18:31:21.000 231 21199.11 20.78 42843.23 47801.19 2014-08-19 18:31:22.000 231 21199.14 20.75 42843.27 47801.19 2014-08-19 18:31:23.000 231 21199.12 20.75 42843.28 47801.23 2014-08-19 18:31:24.000 231 21199.15 20.73 42843.31 47801.22 2014-08-19 18:31:25.000 231 21199.15 20.71 42843.30 47801.25 2014-08-19 18:31:26.000 231 21199.12 20.70 42843.32 47801.25 2014-08-19 18:31:27.000 231 21199.13 20.74 42843.32 47801.23 2014-08-19 18:31:28.000 231 21199.13 20.77 42843.31 47801.25 2014-08-19 18:31:29.000 231 21199.13 20.81 42843.29 47801.23 2014-08-19 18:31:30.000 231 21199.14 20.83 42843.26 47801.21 2014-08-19 18:31:31.000 231 21199.16 20.84 42843.24 47801.20 2014-08-19 18:31:32.000 231 21199.17 20.82 42843.24 47801.20 2014-08-19 18:31:33.000 231 21199.18 20.82 42843.26 47801.22 2014-08-19 18:31:34.000 231 21199.20 20.84 42843.26 47801.24 2014-08-19 18:31:35.000 231 21199.20 20.86 42843.23 47801.23 2014-08-19 18:31:36.000 231 21199.23 20.89 42843.27 47801.23 2014-08-19 18:31:37.000 231 21199.20 20.94 42843.29 47801.24 2014-08-19 18:31:38.000 231 21199.19 20.95 42843.25 47801.23 2014-08-19 18:31:39.000 231 21199.21 21.00 42843.23 47801.20 2014-08-19 18:31:40.000 231 21199.21 21.02 42843.24 47801.21 2014-08-19 18:31:41.000 231 21199.20 21.01 42843.21 47801.22 2014-08-19 18:31:42.000 231 21199.18 21.01 42843.20 47801.19 2014-08-19 18:31:43.000 231 21199.21 21.02 42843.24 47801.21 2014-08-19 18:31:44.000 231 21199.21 21.08 42843.26 47801.21 2014-08-19 18:31:45.000 231 21199.22 21.10 42843.23 47801.18 2014-08-19 18:31:46.000 231 21199.25 21.11 42843.20 47801.18 2014-08-19 18:31:47.000 231 21199.27 21.13 42843.18 47801.18 2014-08-19 18:31:48.000 231 21199.27 21.09 42843.21 47801.17 2014-08-19 18:31:49.000 231 21199.32 21.05 42843.20 47801.20 2014-08-19 18:31:50.000 231 21199.35 21.05 42843.20 47801.21 2014-08-19 18:31:51.000 231 21199.36 21.03 42843.22 47801.25 2014-08-19 18:31:52.000 231 21199.38 21.05 42843.21 47801.24 2014-08-19 18:31:53.000 231 21199.41 21.08 42843.21 47801.28 2014-08-19 18:31:54.000 231 21199.43 21.09 42843.21 47801.30 2014-08-19 18:31:55.000 231 21199.43 21.07 42843.22 47801.26 2014-08-19 18:31:56.000 231 21199.46 21.10 42843.22 47801.28 2014-08-19 18:31:57.000 231 21199.48 21.12 42843.17 47801.29 2014-08-19 18:31:58.000 231 21199.53 21.11 42843.19 47801.30 2014-08-19 18:31:59.000 231 21199.60 21.13 42843.20 47801.31 2014-08-19 18:32:00.000 231 21199.61 21.15 42843.18 47801.32 2014-08-19 18:32:01.000 231 21199.62 21.17 42843.18 47801.33 2014-08-19 18:32:02.000 231 21199.66 21.19 42843.17 47801.33 2014-08-19 18:32:03.000 231 21199.68 21.22 42843.12 47801.33 2014-08-19 18:32:04.000 231 21199.68 21.28 42843.14 47801.33 2014-08-19 18:32:05.000 231 21199.68 21.28 42843.14 47801.30 2014-08-19 18:32:06.000 231 21199.71 21.27 42843.11 47801.32 2014-08-19 18:32:07.000 231 21199.77 21.21 42843.11 47801.35 2014-08-19 18:32:08.000 231 21199.83 21.18 42843.09 47801.35 2014-08-19 18:32:09.000 231 21199.85 21.14 42843.08 47801.35 2014-08-19 18:32:10.000 231 21199.87 21.14 42843.05 47801.36 2014-08-19 18:32:11.000 231 21199.85 21.16 42843.08 47801.36 2014-08-19 18:32:12.000 231 21199.84 21.18 42843.08 47801.36 2014-08-19 18:32:13.000 231 21199.88 21.21 42843.04 47801.33 2014-08-19 18:32:14.000 231 21199.89 21.25 42842.99 47801.33 2014-08-19 18:32:15.000 231 21199.91 21.27 42842.95 47801.33 2014-08-19 18:32:16.000 231 21200.01 21.24 42842.96 47801.32 2014-08-19 18:32:17.000 231 21200.05 21.22 42842.98 47801.35 2014-08-19 18:32:18.000 231 21200.08 21.21 42842.95 47801.35 2014-08-19 18:32:19.000 231 21200.12 21.20 42842.94 47801.39 2014-08-19 18:32:20.000 231 21200.13 21.21 42842.94 47801.37 2014-08-19 18:32:21.000 231 21200.16 21.23 42842.95 47801.38 2014-08-19 18:32:22.000 231 21200.16 21.24 42842.92 47801.39 2014-08-19 18:32:23.000 231 21200.20 21.24 42842.91 47801.40 2014-08-19 18:32:24.000 231 21200.21 21.26 42842.89 47801.35 2014-08-19 18:32:25.000 231 21200.24 21.26 42842.89 47801.39 2014-08-19 18:32:26.000 231 21200.26 21.27 42842.89 47801.36 2014-08-19 18:32:27.000 231 21200.26 21.27 42842.88 47801.37 2014-08-19 18:32:28.000 231 21200.28 21.29 42842.84 47801.37 2014-08-19 18:32:29.000 231 21200.31 21.29 42842.84 47801.33 2014-08-19 18:32:30.000 231 21200.32 21.29 42842.82 47801.33 2014-08-19 18:32:31.000 231 21200.32 21.30 42842.80 47801.33 2014-08-19 18:32:32.000 231 21200.34 21.30 42842.82 47801.33 2014-08-19 18:32:33.000 231 21200.38 21.30 42842.82 47801.34 2014-08-19 18:32:34.000 231 21200.43 21.27 42842.80 47801.39 2014-08-19 18:32:35.000 231 21200.46 21.26 42842.82 47801.40 2014-08-19 18:32:36.000 231 21200.52 21.26 42842.83 47801.45 2014-08-19 18:32:37.000 231 21200.57 21.31 42842.85 47801.47 2014-08-19 18:32:38.000 231 21200.58 21.33 42842.86 47801.48 2014-08-19 18:32:39.000 231 21200.61 21.38 42842.86 47801.50 2014-08-19 18:32:40.000 231 21200.65 21.41 42842.87 47801.52 2014-08-19 18:32:41.000 231 21200.72 21.43 42842.88 47801.55 2014-08-19 18:32:42.000 231 21200.80 21.43 42842.89 47801.55 2014-08-19 18:32:43.000 231 21200.82 21.44 42842.84 47801.59 2014-08-19 18:32:44.000 231 21200.81 21.48 42842.85 47801.60 2014-08-19 18:32:45.000 231 21200.79 21.49 42842.85 47801.59 2014-08-19 18:32:46.000 231 21200.78 21.48 42842.85 47801.58 2014-08-19 18:32:47.000 231 21200.80 21.51 42842.82 47801.56 2014-08-19 18:32:48.000 231 21200.82 21.52 42842.77 47801.56 2014-08-19 18:32:49.000 231 21200.88 21.50 42842.77 47801.55 2014-08-19 18:32:50.000 231 21200.90 21.50 42842.76 47801.55 2014-08-19 18:32:51.000 231 21200.96 21.44 42842.74 47801.56 2014-08-19 18:32:52.000 231 21201.01 21.40 42842.71 47801.55 2014-08-19 18:32:53.000 231 21201.00 21.37 42842.73 47801.55 2014-08-19 18:32:54.000 231 21201.00 21.36 42842.74 47801.55 2014-08-19 18:32:55.000 231 21201.00 21.30 42842.70 47801.53 2014-08-19 18:32:56.000 231 21201.01 21.24 42842.74 47801.56 2014-08-19 18:32:57.000 231 21200.99 21.21 42842.76 47801.56 2014-08-19 18:32:58.000 231 21200.97 21.22 42842.77 47801.58 2014-08-19 18:32:59.000 231 21201.01 21.27 42842.74 47801.56 2014-08-19 18:33:00.000 231 21201.05 21.30 42842.73 47801.57 2014-08-19 18:33:01.000 231 21201.11 21.29 42842.70 47801.58 2014-08-19 18:33:02.000 231 21201.15 21.30 42842.71 47801.58 2014-08-19 18:33:03.000 231 21201.13 21.31 42842.72 47801.60 2014-08-19 18:33:04.000 231 21201.13 21.29 42842.68 47801.57 2014-08-19 18:33:05.000 231 21201.13 21.32 42842.69 47801.60 2014-08-19 18:33:06.000 231 21201.10 21.34 42842.66 47801.58 2014-08-19 18:33:07.000 231 21201.16 21.34 42842.65 47801.57 2014-08-19 18:33:08.000 231 21201.23 21.34 42842.63 47801.57 2014-08-19 18:33:09.000 231 21201.27 21.33 42842.65 47801.56 2014-08-19 18:33:10.000 231 21201.35 21.31 42842.65 47801.57 2014-08-19 18:33:11.000 231 21201.39 21.29 42842.64 47801.60 2014-08-19 18:33:12.000 231 21201.38 21.25 42842.64 47801.65 2014-08-19 18:33:13.000 231 21201.37 21.20 42842.65 47801.62 2014-08-19 18:33:14.000 231 21201.37 21.16 42842.71 47801.66 2014-08-19 18:33:15.000 231 21201.39 21.16 42842.70 47801.69 2014-08-19 18:33:16.000 231 21201.43 21.12 42842.69 47801.71 2014-08-19 18:33:17.000 231 21201.47 21.05 42842.74 47801.74 2014-08-19 18:33:18.000 231 21201.55 21.04 42842.77 47801.77 2014-08-19 18:33:19.000 231 21201.57 21.03 42842.79 47801.82 2014-08-19 18:33:20.000 231 21201.59 21.03 42842.80 47801.84 2014-08-19 18:33:21.000 231 21201.57 21.03 42842.81 47801.87 2014-08-19 18:33:22.000 231 21201.58 21.06 42842.81 47801.90 2014-08-19 18:33:23.000 231 21201.59 21.11 42842.79 47801.88 2014-08-19 18:33:24.000 231 21201.60 21.13 42842.78 47801.86 2014-08-19 18:33:25.000 231 21201.66 21.12 42842.79 47801.84 2014-08-19 18:33:26.000 231 21201.70 21.13 42842.77 47801.88 2014-08-19 18:33:27.000 231 21201.70 21.11 42842.77 47801.86 2014-08-19 18:33:28.000 231 21201.74 21.12 42842.74 47801.89 2014-08-19 18:33:29.000 231 21201.74 21.15 42842.72 47801.89 2014-08-19 18:33:30.000 231 21201.77 21.16 42842.74 47801.87 2014-08-19 18:33:31.000 231 21201.76 21.13 42842.72 47801.87 2014-08-19 18:33:32.000 231 21201.79 21.08 42842.73 47801.88 2014-08-19 18:33:33.000 231 21201.77 21.06 42842.75 47801.88 2014-08-19 18:33:34.000 231 21201.76 21.06 42842.74 47801.91 2014-08-19 18:33:35.000 231 21201.80 21.04 42842.75 47801.93 2014-08-19 18:33:36.000 231 21201.82 21.03 42842.76 47801.97 2014-08-19 18:33:37.000 231 21201.83 21.01 42842.76 47801.96 2014-08-19 18:33:38.000 231 21201.85 20.98 42842.78 47801.99 2014-08-19 18:33:39.000 231 21201.84 21.00 42842.83 47802.01 2014-08-19 18:33:40.000 231 21201.85 20.99 42842.83 47802.03 2014-08-19 18:33:41.000 231 21201.85 21.00 42842.86 47802.03 2014-08-19 18:33:42.000 231 21201.84 21.01 42842.88 47802.05 2014-08-19 18:33:43.000 231 21201.87 21.00 42842.90 47802.04 2014-08-19 18:33:44.000 231 21201.89 21.03 42842.86 47802.08 2014-08-19 18:33:45.000 231 21201.97 21.05 42842.84 47802.08 2014-08-19 18:33:46.000 231 21202.02 21.06 42842.86 47802.10 2014-08-19 18:33:47.000 231 21202.05 21.06 42842.85 47802.12 2014-08-19 18:33:48.000 231 21202.06 21.06 42842.80 47802.12 2014-08-19 18:33:49.000 231 21202.03 21.03 42842.80 47802.11 2014-08-19 18:33:50.000 231 21202.00 21.01 42842.79 47802.07 2014-08-19 18:33:51.000 231 21201.95 21.02 42842.80 47802.08 2014-08-19 18:33:52.000 231 21201.95 21.01 42842.79 47802.06 2014-08-19 18:33:53.000 231 21201.97 21.00 42842.80 47802.08 2014-08-19 18:33:54.000 231 21201.98 20.99 42842.81 47802.07 2014-08-19 18:33:55.000 231 21201.97 20.98 42842.85 47802.09 2014-08-19 18:33:56.000 231 21201.97 20.97 42842.85 47802.09 2014-08-19 18:33:57.000 231 21201.95 20.96 42842.87 47802.08 2014-08-19 18:33:58.000 231 21201.97 20.95 42842.93 47802.11 2014-08-19 18:33:59.000 231 21201.96 20.93 42842.92 47802.12 2014-08-19 18:34:00.000 231 21202.00 20.92 42842.93 47802.15 2014-08-19 18:34:01.000 231 21202.02 20.90 42842.92 47802.16 2014-08-19 18:34:02.000 231 21202.03 20.92 42842.94 47802.19 2014-08-19 18:34:03.000 231 21202.08 20.95 42842.95 47802.18 2014-08-19 18:34:04.000 231 21202.07 20.98 42842.97 47802.20 2014-08-19 18:34:05.000 231 21202.05 20.96 42842.96 47802.21 2014-08-19 18:34:06.000 231 21202.00 20.98 42842.95 47802.22 2014-08-19 18:34:07.000 231 21202.02 21.03 42842.94 47802.20 2014-08-19 18:34:08.000 231 21202.06 21.05 42842.94 47802.17 2014-08-19 18:34:09.000 231 21202.05 21.07 42842.94 47802.18 2014-08-19 18:34:10.000 231 21202.09 21.09 42842.92 47802.21 2014-08-19 18:34:11.000 231 21202.11 21.10 42842.93 47802.20 2014-08-19 18:34:12.000 231 21202.11 21.12 42842.95 47802.20 2014-08-19 18:34:13.000 231 21202.12 21.15 42842.95 47802.22 2014-08-19 18:34:14.000 231 21202.11 21.19 42842.93 47802.21 2014-08-19 18:34:15.000 231 21202.10 21.23 42842.91 47802.21 2014-08-19 18:34:16.000 231 21202.08 21.23 42842.91 47802.20 2014-08-19 18:34:17.000 231 21202.08 21.24 42842.92 47802.23 2014-08-19 18:34:18.000 231 21202.11 21.26 42842.93 47802.21 2014-08-19 18:34:19.000 231 21202.12 21.30 42842.95 47802.21 2014-08-19 18:34:20.000 231 21202.10 21.32 42842.94 47802.22 2014-08-19 18:34:21.000 231 21202.08 21.34 42842.93 47802.20 2014-08-19 18:34:22.000 231 21202.11 21.37 42842.92 47802.21 2014-08-19 18:34:23.000 231 21202.12 21.38 42842.90 47802.20 2014-08-19 18:34:24.000 231 21202.12 21.41 42842.89 47802.23 2014-08-19 18:34:25.000 231 21202.13 21.40 42842.91 47802.21 2014-08-19 18:34:26.000 231 21202.17 21.40 42842.90 47802.22 2014-08-19 18:34:27.000 231 21202.19 21.39 42842.90 47802.23 2014-08-19 18:34:28.000 231 21202.20 21.37 42842.90 47802.24 2014-08-19 18:34:29.000 231 21202.21 21.40 42842.92 47802.28 2014-08-19 18:34:30.000 231 21202.21 21.42 42842.94 47802.29 2014-08-19 18:34:31.000 231 21202.20 21.45 42842.94 47802.31 2014-08-19 18:34:32.000 231 21202.22 21.45 42842.92 47802.29 2014-08-19 18:34:33.000 231 21202.22 21.45 42842.94 47802.27 2014-08-19 18:34:34.000 231 21202.29 21.45 42842.97 47802.33 2014-08-19 18:34:35.000 231 21202.33 21.43 42842.97 47802.35 2014-08-19 18:34:36.000 231 21202.36 21.41 42842.98 47802.36 2014-08-19 18:34:37.000 231 21202.39 21.41 42843.00 47802.40 2014-08-19 18:34:38.000 231 21202.39 21.42 42843.03 47802.42 2014-08-19 18:34:39.000 231 21202.41 21.45 42843.01 47802.46 2014-08-19 18:34:40.000 231 21202.43 21.45 42843.01 47802.46 2014-08-19 18:34:41.000 231 21202.44 21.46 42843.04 47802.46 2014-08-19 18:34:42.000 231 21202.49 21.46 42843.03 47802.49 2014-08-19 18:34:43.000 231 21202.51 21.45 42843.02 47802.48 2014-08-19 18:34:44.000 231 21202.52 21.43 42843.05 47802.51 2014-08-19 18:34:45.000 231 21202.49 21.40 42843.05 47802.55 2014-08-19 18:34:46.000 231 21202.55 21.40 42843.08 47802.57 2014-08-19 18:34:47.000 231 21202.50 21.39 42843.14 47802.58 2014-08-19 18:34:48.000 231 21202.51 21.40 42843.13 47802.59 2014-08-19 18:34:49.000 231 21202.56 21.40 42843.11 47802.63 2014-08-19 18:34:50.000 231 21202.60 21.44 42843.15 47802.64 2014-08-19 18:34:51.000 231 21202.60 21.46 42843.15 47802.67 2014-08-19 18:34:52.000 231 21202.62 21.46 42843.16 47802.68 2014-08-19 18:34:53.000 231 21202.66 21.46 42843.17 47802.71 2014-08-19 18:34:54.000 231 21202.66 21.48 42843.17 47802.71 2014-08-19 18:34:55.000 231 21202.67 21.52 42843.17 47802.72 2014-08-19 18:34:56.000 231 21202.67 21.53 42843.17 47802.71 2014-08-19 18:34:57.000 231 21202.69 21.51 42843.17 47802.72 2014-08-19 18:34:58.000 231 21202.73 21.47 42843.23 47802.75 2014-08-19 18:34:59.000 231 21202.72 21.47 42843.24 47802.74 2014-08-19 18:35:00.000 231 21202.77 21.49 42843.24 47802.77 2014-08-19 18:35:01.000 231 21202.76 21.46 42843.26 47802.78 2014-08-19 18:35:02.000 231 21202.76 21.45 42843.26 47802.77 2014-08-19 18:35:03.000 231 21202.76 21.47 42843.23 47802.80 2014-08-19 18:35:04.000 231 21202.76 21.47 42843.24 47802.81 2014-08-19 18:35:05.000 231 21202.80 21.47 42843.27 47802.83 2014-08-19 18:35:06.000 231 21202.84 21.48 42843.27 47802.80 2014-08-19 18:35:07.000 231 21202.87 21.47 42843.27 47802.85 2014-08-19 18:35:08.000 231 21202.87 21.45 42843.29 47802.84 2014-08-19 18:35:09.000 231 21202.85 21.46 42843.30 47802.87 2014-08-19 18:35:10.000 231 21202.82 21.55 42843.28 47802.87 2014-08-19 18:35:11.000 231 21202.78 21.65 42843.25 47802.84 2014-08-19 18:35:12.000 231 21202.73 21.69 42843.22 47802.80 2014-08-19 18:35:13.000 231 21202.65 21.71 42843.20 47802.75 2014-08-19 18:35:14.000 231 21202.62 21.71 42843.17 47802.70 2014-08-19 18:35:15.000 231 21202.66 21.67 42843.18 47802.70 2014-08-19 18:35:16.000 231 21202.66 21.68 42843.18 47802.68 2014-08-19 18:35:17.000 231 21202.66 21.70 42843.16 47802.70 2014-08-19 18:35:18.000 231 21202.68 21.72 42843.20 47802.71 2014-08-19 18:35:19.000 231 21202.68 21.75 42843.20 47802.73 2014-08-19 18:35:20.000 231 21202.67 21.81 42843.18 47802.73 2014-08-19 18:35:21.000 231 21202.68 21.83 42843.21 47802.72 2014-08-19 18:35:22.000 231 21202.66 21.86 42843.21 47802.71 2014-08-19 18:35:23.000 231 21202.65 21.87 42843.17 47802.69 2014-08-19 18:35:24.000 231 21202.67 21.87 42843.16 47802.70 2014-08-19 18:35:25.000 231 21202.67 21.89 42843.18 47802.68 2014-08-19 18:35:26.000 231 21202.64 21.91 42843.14 47802.67 2014-08-19 18:35:27.000 231 21202.63 21.97 42843.11 47802.66 2014-08-19 18:35:28.000 231 21202.60 22.03 42843.13 47802.64 2014-08-19 18:35:29.000 231 21202.58 22.08 42843.11 47802.61 2014-08-19 18:35:30.000 231 21202.58 22.13 42843.08 47802.59 2014-08-19 18:35:31.000 231 21202.60 22.15 42843.06 47802.57 2014-08-19 18:35:32.000 231 21202.65 22.16 42843.04 47802.57 2014-08-19 18:35:33.000 231 21202.70 22.15 42843.07 47802.62 2014-08-19 18:35:34.000 231 21202.75 22.14 42843.08 47802.62 2014-08-19 18:35:35.000 231 21202.79 22.15 42843.09 47802.66 2014-08-19 18:35:36.000 231 21202.81 22.12 42843.11 47802.66 2014-08-19 18:35:37.000 231 21202.86 22.07 42843.12 47802.73 2014-08-19 18:35:38.000 231 21202.93 22.07 42843.19 47802.79 2014-08-19 18:35:39.000 231 21202.99 22.08 42843.22 47802.84 2014-08-19 18:35:40.000 231 21203.00 22.11 42843.23 47802.89 2014-08-19 18:35:41.000 231 21203.00 22.17 42843.24 47802.91 2014-08-19 18:35:42.000 231 21202.98 22.22 42843.26 47802.91 2014-08-19 18:35:43.000 231 21203.01 22.24 42843.26 47802.91 2014-08-19 18:35:44.000 231 21203.02 22.21 42843.23 47802.93 2014-08-19 18:35:45.000 231 21203.00 22.18 42843.29 47802.92 2014-08-19 18:35:46.000 231 21202.99 22.21 42843.34 47802.95 2014-08-19 18:35:47.000 231 21203.03 22.24 42843.33 47802.98 2014-08-19 18:35:48.000 231 21203.06 22.26 42843.32 47803.00 2014-08-19 18:35:49.000 231 21203.08 22.32 42843.30 47803.00 2014-08-19 18:35:50.000 231 21203.09 22.38 42843.30 47803.01 2014-08-19 18:35:51.000 231 21203.11 22.43 42843.30 47803.03 2014-08-19 18:35:52.000 231 21203.09 22.45 42843.28 47803.01 2014-08-19 18:35:53.000 231 21203.09 22.47 42843.30 47803.01 2014-08-19 18:35:54.000 231 21203.10 22.55 42843.30 47802.99 2014-08-19 18:35:55.000 231 21203.13 22.60 42843.26 47802.99 2014-08-19 18:35:56.000 231 21203.15 22.62 42843.27 47802.99 2014-08-19 18:35:57.000 231 21203.14 22.66 42843.26 47803.01 2014-08-19 18:35:58.000 231 21203.15 22.70 42843.26 47802.99 2014-08-19 18:35:59.000 231 21203.15 22.73 42843.26 47803.01 2014-08-19 18:36:00.000 231 21203.14 22.77 42843.29 47802.99 2014-08-19 18:36:01.000 231 21203.14 22.82 42843.30 47802.99 2014-08-19 18:36:02.000 231 21203.19 22.85 42843.29 47803.01 2014-08-19 18:36:03.000 231 21203.20 22.85 42843.31 47803.03 2014-08-19 18:36:04.000 231 21203.17 22.89 42843.30 47803.02 2014-08-19 18:36:05.000 231 21203.17 22.92 42843.30 47803.03 2014-08-19 18:36:06.000 231 21203.15 22.96 42843.27 47803.01 2014-08-19 18:36:07.000 231 21203.11 23.01 42843.27 47802.99 2014-08-19 18:36:08.000 231 21203.10 23.03 42843.27 47803.00 2014-08-19 18:36:09.000 231 21203.08 23.09 42843.24 47802.98 2014-08-19 18:36:10.000 231 21203.04 23.22 42843.19 47802.91 2014-08-19 18:36:11.000 231 21202.99 23.33 42843.07 47802.86 2014-08-19 18:36:12.000 231 21202.97 23.41 42843.00 47802.76 2014-08-19 18:36:13.000 231 21202.91 23.43 42842.94 47802.68 2014-08-19 18:36:14.000 231 21202.89 23.40 42842.95 47802.61 2014-08-19 18:36:15.000 231 21202.86 23.36 42842.91 47802.58 2014-08-19 18:36:16.000 231 21202.84 23.38 42842.94 47802.60 2014-08-19 18:36:17.000 231 21202.86 23.36 42842.97 47802.59 2014-08-19 18:36:18.000 231 21202.81 23.36 42842.99 47802.61 2014-08-19 18:36:19.000 231 21202.80 23.37 42843.03 47802.60 2014-08-19 18:36:20.000 231 21202.78 23.41 42843.02 47802.63 2014-08-19 18:36:21.000 231 21202.75 23.43 42843.04 47802.62 2014-08-19 18:36:22.000 231 21202.75 23.46 42843.06 47802.62 2014-08-19 18:36:23.000 231 21202.75 23.48 42843.06 47802.62 2014-08-19 18:36:24.000 231 21202.72 23.49 42843.03 47802.59 2014-08-19 18:36:25.000 231 21202.73 23.49 42843.03 47802.60 2014-08-19 18:36:26.000 231 21202.68 23.51 42843.04 47802.60 2014-08-19 18:36:27.000 231 21202.68 23.53 42843.08 47802.59 2014-08-19 18:36:28.000 231 21202.67 23.53 42843.09 47802.62 2014-08-19 18:36:29.000 231 21202.64 23.57 42843.09 47802.60 2014-08-19 18:36:30.000 231 21202.65 23.59 42843.09 47802.61 2014-08-19 18:36:31.000 231 21202.62 23.65 42843.08 47802.60 2014-08-19 18:36:32.000 231 21202.62 23.66 42843.05 47802.61 2014-08-19 18:36:33.000 231 21202.61 23.68 42843.06 47802.58 2014-08-19 18:36:34.000 231 21202.61 23.73 42843.05 47802.57 2014-08-19 18:36:35.000 231 21202.57 23.75 42843.01 47802.56 2014-08-19 18:36:36.000 231 21202.59 23.75 42843.05 47802.56 2014-08-19 18:36:37.000 231 21202.61 23.76 42843.06 47802.53 2014-08-19 18:36:38.000 231 21202.58 23.74 42843.04 47802.54 2014-08-19 18:36:39.000 231 21202.55 23.73 42843.05 47802.52 2014-08-19 18:36:40.000 231 21202.54 23.68 42843.05 47802.52 2014-08-19 18:36:41.000 231 21202.50 23.65 42843.09 47802.53 2014-08-19 18:36:42.000 231 21202.52 23.65 42843.10 47802.53 2014-08-19 18:36:43.000 231 21202.51 23.66 42843.12 47802.57 2014-08-19 18:36:44.000 231 21202.50 23.67 42843.16 47802.60 2014-08-19 18:36:45.000 231 21202.52 23.67 42843.14 47802.59 2014-08-19 18:36:46.000 231 21202.51 23.65 42843.15 47802.59 2014-08-19 18:36:47.000 231 21202.50 23.63 42843.17 47802.60 2014-08-19 18:36:48.000 231 21202.48 23.62 42843.18 47802.60 2014-08-19 18:36:49.000 231 21202.50 23.66 42843.19 47802.59 2014-08-19 18:36:50.000 231 21202.47 23.66 42843.16 47802.61 2014-08-19 18:36:51.000 231 21202.44 23.66 42843.18 47802.60 2014-08-19 18:36:52.000 231 21202.43 23.65 42843.18 47802.59 2014-08-19 18:36:53.000 231 21202.42 23.62 42843.17 47802.61 2014-08-19 18:36:54.000 231 21202.43 23.60 42843.14 47802.60 2014-08-19 18:36:55.000 231 21202.40 23.60 42843.17 47802.60 2014-08-19 18:36:56.000 231 21202.39 23.58 42843.20 47802.60 2014-08-19 18:36:57.000 231 21202.36 23.55 42843.22 47802.62 2014-08-19 18:36:58.000 231 21202.35 23.52 42843.24 47802.60 2014-08-19 18:36:59.000 231 21202.34 23.49 42843.22 47802.61 2014-08-19 18:37:00.000 231 21202.33 23.48 42843.21 47802.63 2014-08-19 18:37:01.000 231 21202.34 23.46 42843.22 47802.61 2014-08-19 18:37:02.000 231 21202.35 23.46 42843.24 47802.62 2014-08-19 18:37:03.000 231 21202.32 23.44 42843.25 47802.62 2014-08-19 18:37:04.000 231 21202.28 23.44 42843.27 47802.62 2014-08-19 18:37:05.000 231 21202.25 23.43 42843.30 47802.62 2014-08-19 18:37:06.000 231 21202.25 23.42 42843.30 47802.61 2014-08-19 18:37:07.000 231 21202.24 23.40 42843.28 47802.62 2014-08-19 18:37:08.000 231 21202.25 23.38 42843.28 47802.60 2014-08-19 18:37:09.000 231 21202.24 23.39 42843.30 47802.62 2014-08-19 18:37:10.000 231 21202.22 23.38 42843.31 47802.60 2014-08-19 18:37:11.000 231 21202.20 23.32 42843.30 47802.60 2014-08-19 18:37:12.000 231 21202.19 23.25 42843.32 47802.60 2014-08-19 18:37:13.000 231 21202.17 23.22 42843.36 47802.62 2014-08-19 18:37:14.000 231 21202.17 23.17 42843.39 47802.65 2014-08-19 18:37:15.000 231 21202.20 23.13 42843.42 47802.68 2014-08-19 18:37:16.000 231 21202.14 23.07 42843.41 47802.69 2014-08-19 18:37:17.000 231 21202.16 23.05 42843.46 47802.72 2014-08-19 18:37:18.000 231 21202.16 23.05 42843.50 47802.74 2014-08-19 18:37:19.000 231 21202.19 23.02 42843.52 47802.76 2014-08-19 18:37:20.000 231 21202.19 22.98 42843.51 47802.76 2014-08-19 18:37:21.000 231 21202.18 22.98 42843.53 47802.77 2014-08-19 18:37:22.000 231 21202.16 23.02 42843.52 47802.76 2014-08-19 18:37:23.000 231 21202.16 23.02 42843.49 47802.76 2014-08-19 18:37:24.000 231 21202.15 23.01 42843.50 47802.76 2014-08-19 18:37:25.000 231 21202.14 23.01 42843.49 47802.72 2014-08-19 18:37:26.000 231 21202.12 23.02 42843.46 47802.74 2014-08-19 18:37:27.000 231 21202.09 23.00 42843.46 47802.69 2014-08-19 18:37:28.000 231 21202.10 22.99 42843.45 47802.68 2014-08-19 18:37:29.000 231 21202.11 22.98 42843.41 47802.66 2014-08-19 18:37:30.000 231 21202.12 22.98 42843.44 47802.67 2014-08-19 18:37:31.000 231 21202.13 23.01 42843.44 47802.64 2014-08-19 18:37:32.000 231 21202.22 23.01 42843.42 47802.68 2014-08-19 18:37:33.000 231 21202.22 23.05 42843.39 47802.69 2014-08-19 18:37:34.000 231 21202.20 23.09 42843.39 47802.66 2014-08-19 18:37:35.000 231 21202.15 23.14 42843.38 47802.64 2014-08-19 18:37:36.000 231 21202.15 23.12 42843.38 47802.62 2014-08-19 18:37:37.000 231 21202.13 23.11 42843.37 47802.60 2014-08-19 18:37:38.000 231 21202.14 23.11 42843.37 47802.59 2014-08-19 18:37:39.000 231 21202.12 23.11 42843.39 47802.58 2014-08-19 18:37:40.000 231 21202.15 23.11 42843.37 47802.60 2014-08-19 18:37:41.000 231 21202.19 23.09 42843.36 47802.61 2014-08-19 18:37:42.000 231 21202.14 23.07 42843.37 47802.61 2014-08-19 18:37:43.000 231 21202.10 23.08 42843.37 47802.59 2014-08-19 18:37:44.000 231 21202.10 23.11 42843.36 47802.60 2014-08-19 18:37:45.000 231 21202.10 23.12 42843.36 47802.59 2014-08-19 18:37:46.000 231 21202.10 23.11 42843.37 47802.58 2014-08-19 18:37:47.000 231 21202.10 23.10 42843.36 47802.56 2014-08-19 18:37:48.000 231 21202.08 23.09 42843.38 47802.55 2014-08-19 18:37:49.000 231 21202.09 23.07 42843.35 47802.60 2014-08-19 18:37:50.000 231 21202.11 23.06 42843.35 47802.60 2014-08-19 18:37:51.000 231 21202.12 23.12 42843.37 47802.61 2014-08-19 18:37:52.000 231 21202.15 23.12 42843.34 47802.61 2014-08-19 18:37:53.000 231 21202.16 23.11 42843.31 47802.62 2014-08-19 18:37:54.000 231 21202.20 23.10 42843.34 47802.63 2014-08-19 18:37:55.000 231 21202.24 23.05 42843.31 47802.63 2014-08-19 18:37:56.000 231 21202.31 22.96 42843.36 47802.66 2014-08-19 18:37:57.000 231 21202.39 22.90 42843.39 47802.71 2014-08-19 18:37:58.000 231 21202.44 22.85 42843.45 47802.78 2014-08-19 18:37:59.000 231 21202.43 22.81 42843.46 47802.81 2014-08-19 18:38:00.000 231 21202.44 22.80 42843.50 47802.85 2014-08-19 18:38:01.000 231 21202.46 22.81 42843.52 47802.88 2014-08-19 18:38:02.000 231 21202.51 22.80 42843.53 47802.90 2014-08-19 18:38:03.000 231 21202.52 22.78 42843.55 47802.94 2014-08-19 18:38:04.000 231 21202.56 22.77 42843.57 47802.96 2014-08-19 18:38:05.000 231 21202.58 22.78 42843.56 47802.98 2014-08-19 18:38:06.000 231 21202.59 22.77 42843.56 47803.00 2014-08-19 18:38:07.000 231 21202.63 22.79 42843.59 47803.03 2014-08-19 18:38:08.000 231 21202.64 22.78 42843.61 47803.02 2014-08-19 18:38:09.000 231 21202.65 22.77 42843.59 47803.05 2014-08-19 18:38:10.000 231 21202.64 22.74 42843.58 47803.04 2014-08-19 18:38:11.000 231 21202.66 22.70 42843.59 47803.09 2014-08-19 18:38:12.000 231 21202.69 22.66 42843.63 47803.11 2014-08-19 18:38:13.000 231 21202.66 22.68 42843.69 47803.12 2014-08-19 18:38:14.000 231 21202.64 22.67 42843.70 47803.17 2014-08-19 18:38:15.000 231 21202.66 22.70 42843.68 47803.16 2014-08-19 18:38:16.000 231 21202.65 22.72 42843.66 47803.12 2014-08-19 18:38:17.000 231 21202.64 22.69 42843.63 47803.12 2014-08-19 18:38:18.000 231 21202.66 22.67 42843.61 47803.11 2014-08-19 18:38:19.000 231 21202.70 22.67 42843.64 47803.11 2014-08-19 18:38:20.000 231 21202.72 22.66 42843.62 47803.10 2014-08-19 18:38:21.000 231 21202.71 22.65 42843.61 47803.10 2014-08-19 18:38:22.000 231 21202.71 22.64 42843.60 47803.07 2014-08-19 18:38:23.000 231 21202.73 22.67 42843.58 47803.10 2014-08-19 18:38:24.000 231 21202.74 22.67 42843.57 47803.09 2014-08-19 18:38:25.000 231 21202.71 22.67 42843.55 47803.06 2014-08-19 18:38:26.000 231 21202.75 22.67 42843.57 47803.04 2014-08-19 18:38:27.000 231 21202.78 22.67 42843.57 47803.05 2014-08-19 18:38:28.000 231 21202.81 22.70 42843.57 47803.06 2014-08-19 18:38:29.000 231 21202.82 22.68 42843.53 47803.07 2014-08-19 18:38:30.000 231 21202.80 22.66 42843.55 47803.07 2014-08-19 18:38:31.000 231 21202.83 22.68 42843.58 47803.11 2014-08-19 18:38:32.000 231 21202.83 22.67 42843.58 47803.11 2014-08-19 18:38:33.000 231 21202.79 22.68 42843.58 47803.11 2014-08-19 18:38:34.000 231 21202.78 22.72 42843.57 47803.12 2014-08-19 18:38:35.000 231 21202.75 22.78 42843.56 47803.11 2014-08-19 18:38:36.000 231 21202.76 22.80 42843.55 47803.07 2014-08-19 18:38:37.000 231 21202.70 22.83 42843.50 47803.04 2014-08-19 18:38:38.000 231 21202.64 22.88 42843.44 47802.97 2014-08-19 18:38:39.000 231 21202.55 23.02 42843.42 47802.92 2014-08-19 18:38:40.000 231 21202.53 23.10 42843.32 47802.85 2014-08-19 18:38:41.000 231 21202.51 23.16 42843.22 47802.74 2014-08-19 18:38:42.000 231 21202.47 23.19 42843.17 47802.64 2014-08-19 18:38:43.000 231 21202.48 23.16 42843.11 47802.59 2014-08-19 18:38:44.000 231 21202.49 23.14 42843.08 47802.57 2014-08-19 18:38:45.000 231 21202.49 23.15 42843.09 47802.55 2014-08-19 18:38:46.000 231 21202.47 23.12 42843.06 47802.50 2014-08-19 18:38:47.000 231 21202.45 23.11 42843.08 47802.51 2014-08-19 18:38:48.000 231 21202.48 23.12 42843.08 47802.53 2014-08-19 18:38:49.000 231 21202.52 23.09 42843.06 47802.52 2014-08-19 18:38:50.000 231 21202.53 23.12 42843.05 47802.53 2014-08-19 18:38:51.000 231 21202.57 23.16 42843.05 47802.52 2014-08-19 18:38:52.000 231 21202.64 23.17 42843.04 47802.53 2014-08-19 18:38:53.000 231 21202.68 23.14 42843.05 47802.55 2014-08-19 18:38:54.000 231 21202.67 23.13 42843.05 47802.56 2014-08-19 18:38:55.000 231 21202.66 23.07 42843.02 47802.56 2014-08-19 18:38:56.000 231 21202.71 23.01 42843.02 47802.56 2014-08-19 18:38:57.000 231 21202.73 22.98 42843.01 47802.57 2014-08-19 18:38:58.000 231 21202.76 22.95 42843.04 47802.60 2014-08-19 18:38:59.000 231 21202.75 22.93 42843.03 47802.60 2014-08-19 18:39:00.000 231 21202.71 22.93 42843.05 47802.62 2014-08-19 18:39:01.000 231 21202.69 22.93 42843.03 47802.58 2014-08-19 18:39:02.000 231 21202.68 22.94 42843.00 47802.57 2014-08-19 18:39:03.000 231 21202.65 22.94 42842.99 47802.56 2014-08-19 18:39:04.000 231 21202.59 22.99 42842.97 47802.53 2014-08-19 18:39:05.000 231 21202.53 22.99 42842.96 47802.49 2014-08-19 18:39:06.000 231 21202.53 22.95 42842.98 47802.46 2014-08-19 18:39:07.000 231 21202.54 22.90 42842.97 47802.46 2014-08-19 18:39:08.000 231 21202.50 22.87 42842.97 47802.45 2014-08-19 18:39:09.000 231 21202.47 22.83 42842.98 47802.44 2014-08-19 18:39:10.000 231 21202.44 22.77 42843.01 47802.43 2014-08-19 18:39:11.000 231 21202.41 22.67 42843.03 47802.45 2014-08-19 18:39:12.000 231 21202.41 22.62 42843.00 47802.41 2014-08-19 18:39:13.000 231 21202.36 22.59 42843.07 47802.45 2014-08-19 18:39:14.000 231 21202.32 22.56 42843.07 47802.44 2014-08-19 18:39:15.000 231 21202.28 22.54 42843.08 47802.43 2014-08-19 18:39:16.000 231 21202.23 22.54 42843.09 47802.45 2014-08-19 18:39:17.000 231 21202.19 22.52 42843.10 47802.42 2014-08-19 18:39:18.000 231 21202.13 22.52 42843.10 47802.39 2014-08-19 18:39:19.000 231 21202.08 22.51 42843.11 47802.37 2014-08-19 18:39:20.000 231 21201.97 22.54 42843.08 47802.33 2014-08-19 18:39:21.000 231 21201.89 22.57 42843.03 47802.28 2014-08-19 18:39:22.000 231 21201.85 22.54 42843.00 47802.20 2014-08-19 18:39:23.000 231 21201.81 22.53 42842.98 47802.17 2014-08-19 18:39:24.000 231 21201.77 22.54 42842.98 47802.10 2014-08-19 18:39:25.000 231 21201.75 22.54 42842.95 47802.11 2014-08-19 18:39:26.000 231 21201.71 22.56 42842.93 47802.07 2014-08-19 18:39:27.000 231 21201.69 22.61 42842.94 47802.05 2014-08-19 18:39:28.000 231 21201.68 22.65 42842.94 47802.04 2014-08-19 18:39:29.000 231 21201.64 22.69 42842.95 47802.03 2014-08-19 18:39:30.000 231 21201.57 22.72 42842.96 47802.03 2014-08-19 18:39:31.000 231 21201.53 22.73 42842.97 47802.00 2014-08-19 18:39:32.000 231 21201.52 22.69 42842.97 47801.99 2014-08-19 18:39:33.000 231 21201.52 22.66 42842.99 47802.00 2014-08-19 18:39:34.000 231 21201.51 22.62 42843.03 47802.01 2014-08-19 18:39:35.000 231 21201.54 22.58 42843.07 47802.05 2014-08-19 18:39:36.000 231 21201.55 22.52 42843.10 47802.06 2014-08-19 18:39:37.000 231 21201.53 22.48 42843.10 47802.13 2014-08-19 18:39:38.000 231 21201.51 22.43 42843.14 47802.15 2014-08-19 18:39:39.000 231 21201.49 22.38 42843.17 47802.16 2014-08-19 18:39:40.000 231 21201.42 22.32 42843.26 47802.16 2014-08-19 18:39:41.000 231 21201.36 22.24 42843.30 47802.20 2014-08-19 18:39:42.000 231 21201.35 22.19 42843.33 47802.22 2014-08-19 18:39:43.000 231 21201.36 22.15 42843.40 47802.27 2014-08-19 18:39:44.000 231 21201.35 22.12 42843.45 47802.31 2014-08-19 18:39:45.000 231 21201.31 22.08 42843.50 47802.36 2014-08-19 18:39:46.000 231 21201.32 22.05 42843.50 47802.35 2014-08-19 18:39:47.000 231 21201.35 22.03 42843.52 47802.37 2014-08-19 18:39:48.000 231 21201.37 22.02 42843.52 47802.38 2014-08-19 18:39:49.000 231 21201.43 21.99 42843.52 47802.43 2014-08-19 18:39:50.000 231 21201.45 21.98 42843.52 47802.46 2014-08-19 18:39:51.000 231 21201.47 21.94 42843.58 47802.47 2014-08-19 18:39:52.000 231 21201.49 21.91 42843.60 47802.51 2014-08-19 18:39:53.000 231 21201.50 21.88 42843.60 47802.52 2014-08-19 18:39:54.000 231 21201.52 21.83 42843.65 47802.56 2014-08-19 18:39:55.000 231 21201.52 21.80 42843.68 47802.60 2014-08-19 18:39:56.000 231 21201.50 21.79 42843.71 47802.61 2014-08-19 18:39:57.000 231 21201.46 21.77 42843.72 47802.61 2014-08-19 18:39:58.000 231 21201.49 21.70 42843.69 47802.62 2014-08-19 18:39:59.000 231 21201.45 21.66 42843.70 47802.60 2014-08-19 18:40:00.000 231 21201.41 21.64 42843.71 47802.58 2014-08-19 18:40:01.000 231 21201.35 21.64 42843.71 47802.58 2014-08-19 18:40:02.000 231 21201.30 21.64 42843.69 47802.55 2014-08-19 18:40:03.000 231 21201.29 21.65 42843.68 47802.51 2014-08-19 18:40:04.000 231 21201.31 21.64 42843.66 47802.51 2014-08-19 18:40:05.000 231 21201.33 21.67 42843.64 47802.48 2014-08-19 18:40:06.000 231 21201.36 21.67 42843.62 47802.50 2014-08-19 18:40:07.000 231 21201.35 21.66 42843.57 47802.46 2014-08-19 18:40:08.000 231 21201.31 21.62 42843.56 47802.44 2014-08-19 18:40:09.000 231 21201.32 21.58 42843.51 47802.42 2014-08-19 18:40:10.000 231 21201.29 21.55 42843.56 47802.40 2014-08-19 18:40:11.000 231 21201.28 21.50 42843.57 47802.41 2014-08-19 18:40:12.000 231 21201.29 21.48 42843.59 47802.40 2014-08-19 18:40:13.000 231 21201.27 21.44 42843.59 47802.41 2014-08-19 18:40:14.000 231 21201.30 21.44 42843.63 47802.44 2014-08-19 18:40:15.000 231 21201.31 21.44 42843.67 47802.45 2014-08-19 18:40:16.000 231 21201.31 21.42 42843.66 47802.48 2014-08-19 18:40:17.000 231 21201.31 21.42 42843.69 47802.49 2014-08-19 18:40:18.000 231 21201.33 21.43 42843.69 47802.49 2014-08-19 18:40:19.000 231 21201.36 21.41 42843.77 47802.55 2014-08-19 18:40:20.000 231 21201.39 21.37 42843.79 47802.58 2014-08-19 18:40:21.000 231 21201.43 21.37 42843.82 47802.64 2014-08-19 18:40:22.000 231 21201.47 21.35 42843.81 47802.64 2014-08-19 18:40:23.000 231 21201.50 21.36 42843.84 47802.70 2014-08-19 18:40:24.000 231 21201.56 21.35 42843.85 47802.78 2014-08-19 18:40:25.000 231 21201.61 21.33 42843.88 47802.79 2014-08-19 18:40:26.000 231 21201.63 21.31 42843.92 47802.84 2014-08-19 18:40:27.000 231 21201.69 21.31 42843.96 47802.88 2014-08-19 18:40:28.000 231 21201.74 21.28 42844.00 47802.95 2014-08-19 18:40:29.000 231 21201.79 21.27 42844.05 47803.00 2014-08-19 18:40:30.000 231 21201.81 21.29 42844.09 47803.04 2014-08-19 18:40:31.000 231 21201.86 21.37 42844.08 47803.09 2014-08-19 18:40:32.000 231 21201.90 21.41 42844.06 47803.08 2014-08-19 18:40:33.000 231 21201.95 21.44 42844.04 47803.10 2014-08-19 18:40:34.000 231 21202.01 21.47 42844.07 47803.13 2014-08-19 18:40:35.000 231 21202.02 21.49 42844.06 47803.13 2014-08-19 18:40:36.000 231 21202.04 21.48 42844.04 47803.14 2014-08-19 18:40:37.000 231 21202.04 21.48 42844.05 47803.14 2014-08-19 18:40:38.000 231 21202.03 21.48 42844.01 47803.15 2014-08-19 18:40:39.000 231 21202.04 21.44 42843.96 47803.16 2014-08-19 18:40:40.000 231 21202.10 21.42 42843.97 47803.15 2014-08-19 18:40:41.000 231 21202.13 21.38 42844.00 47803.13 2014-08-19 18:40:42.000 231 21202.15 21.38 42844.01 47803.17 2014-08-19 18:40:43.000 231 21202.16 21.36 42843.98 47803.14 2014-08-19 18:40:44.000 231 21202.21 21.35 42843.96 47803.17 2014-08-19 18:40:45.000 231 21202.24 21.29 42843.96 47803.18 2014-08-19 18:40:46.000 231 21202.30 21.25 42843.98 47803.20 2014-08-19 18:40:47.000 231 21202.31 21.24 42844.01 47803.24 2014-08-19 18:40:48.000 231 21202.35 21.25 42844.02 47803.30 2014-08-19 18:40:49.000 231 21202.39 21.26 42844.06 47803.34 2014-08-19 18:40:50.000 231 21202.42 21.25 42844.10 47803.36 2014-08-19 18:40:51.000 231 21202.47 21.26 42844.12 47803.41 2014-08-19 18:40:52.000 231 21202.49 21.26 42844.12 47803.42 2014-08-19 18:40:53.000 231 21202.53 21.25 42844.10 47803.45 2014-08-19 18:40:54.000 231 21202.53 21.25 42844.10 47803.45 2014-08-19 18:40:55.000 231 21202.54 21.25 42844.08 47803.46 2014-08-19 18:40:56.000 231 21202.52 21.24 42844.09 47803.46 2014-08-19 18:40:57.000 231 21202.53 21.24 42844.10 47803.46 2014-08-19 18:40:58.000 231 21202.57 21.22 42844.11 47803.46 2014-08-19 18:40:59.000 231 21202.60 21.24 42844.11 47803.48 2014-08-19 18:41:00.000 231 21202.66 21.24 42844.14 47803.50 2014-08-19 18:41:01.000 231 21202.66 21.24 42844.13 47803.52 2014-08-19 18:41:02.000 231 21202.69 21.21 42844.14 47803.56 2014-08-19 18:41:03.000 231 21202.71 21.19 42844.17 47803.56 2014-08-19 18:41:04.000 231 21202.73 21.20 42844.17 47803.60 2014-08-19 18:41:05.000 231 21202.78 21.22 42844.14 47803.63 2014-08-19 18:41:06.000 231 21202.81 21.22 42844.17 47803.63 2014-08-19 18:41:07.000 231 21202.86 21.22 42844.20 47803.66 2014-08-19 18:41:08.000 231 21202.87 21.24 42844.19 47803.68 2014-08-19 18:41:09.000 231 21202.86 21.29 42844.14 47803.65 2014-08-19 18:41:10.000 231 21202.83 21.33 42844.09 47803.63 2014-08-19 18:41:11.000 231 21202.79 21.36 42844.06 47803.60 2014-08-19 18:41:12.000 231 21202.79 21.36 42844.08 47803.56 2014-08-19 18:41:13.000 231 21202.81 21.36 42844.10 47803.55 2014-08-19 18:41:14.000 231 21202.82 21.36 42844.07 47803.57 2014-08-19 18:41:15.000 231 21202.85 21.33 42844.09 47803.58 2014-08-19 18:41:16.000 231 21202.86 21.36 42844.08 47803.55 2014-08-19 18:41:17.000 231 21202.91 21.34 42844.03 47803.55 2014-08-19 18:41:18.000 231 21202.92 21.26 42844.03 47803.54 2014-08-19 18:41:19.000 231 21202.95 21.22 42844.03 47803.54 2014-08-19 18:41:20.000 231 21202.99 21.20 42844.03 47803.56 2014-08-19 18:41:21.000 231 21203.06 21.19 42843.98 47803.58 2014-08-19 18:41:22.000 231 21203.06 21.14 42844.02 47803.61 2014-08-19 18:41:23.000 231 21203.10 21.10 42844.01 47803.61 2014-08-19 18:41:24.000 231 21203.15 21.09 42844.00 47803.65 2014-08-19 18:41:25.000 231 21203.20 21.11 42843.97 47803.67 2014-08-19 18:41:26.000 231 21203.24 21.10 42843.96 47803.67 2014-08-19 18:41:27.000 231 21203.26 21.11 42843.96 47803.69 2014-08-19 18:41:28.000 231 21203.27 21.10 42843.96 47803.69 2014-08-19 18:41:29.000 231 21203.33 21.07 42843.98 47803.67 2014-08-19 18:41:30.000 231 21203.39 21.04 42843.96 47803.69 2014-08-19 18:41:31.000 231 21203.44 21.05 42843.96 47803.74 2014-08-19 18:41:32.000 231 21203.51 21.03 42843.97 47803.74 2014-08-19 18:41:33.000 231 21203.55 21.01 42844.00 47803.79 2014-08-19 18:41:34.000 231 21203.61 20.99 42844.02 47803.83 2014-08-19 18:41:35.000 231 21203.66 20.97 42843.99 47803.88 2014-08-19 18:41:36.000 231 21203.67 20.94 42844.04 47803.90 2014-08-19 18:41:37.000 231 21203.72 20.93 42844.06 47803.92 2014-08-19 18:41:38.000 231 21203.73 20.95 42844.07 47803.96 2014-08-19 18:41:39.000 231 21203.73 20.94 42844.06 47803.99 2014-08-19 18:41:40.000 231 21203.75 20.94 42844.04 47803.95 2014-08-19 18:41:41.000 231 21203.76 20.95 42844.01 47803.97 2014-08-19 18:41:42.000 231 21203.76 20.96 42844.02 47803.94 2014-08-19 18:41:43.000 231 21203.72 20.94 42844.03 47803.94 2014-08-19 18:41:44.000 231 21203.69 20.92 42844.05 47803.89 2014-08-19 18:41:45.000 231 21203.72 20.86 42844.03 47803.93 2014-08-19 18:41:46.000 231 21203.72 20.84 42844.02 47803.94 2014-08-19 18:41:47.000 231 21203.68 20.84 42844.05 47803.92 2014-08-19 18:41:48.000 231 21203.70 20.85 42844.04 47803.95 2014-08-19 18:41:49.000 231 21203.72 20.83 42844.03 47803.95 2014-08-19 18:41:50.000 231 21203.77 20.82 42844.05 47803.97 2014-08-19 18:41:51.000 231 21203.79 20.83 42844.02 47803.97 2014-08-19 18:41:52.000 231 21203.83 20.81 42844.01 47803.98 2014-08-19 18:41:53.000 231 21203.84 20.79 42844.01 47803.95 2014-08-19 18:41:54.000 231 21203.88 20.77 42844.02 47803.98 2014-08-19 18:41:55.000 231 21203.92 20.75 42843.99 47803.98 2014-08-19 18:41:56.000 231 21203.96 20.71 42843.99 47804.02 2014-08-19 18:41:57.000 231 21203.99 20.68 42844.00 47804.01 2014-08-19 18:41:58.000 231 21204.05 20.66 42844.00 47804.07 2014-08-19 18:41:59.000 231 21204.11 20.62 42844.02 47804.09 2014-08-19 18:42:00.000 231 21204.16 20.56 42844.07 47804.13 2014-08-19 18:42:01.000 231 21204.17 20.51 42844.07 47804.16 2014-08-19 18:42:02.000 231 21204.19 20.46 42844.09 47804.18 2014-08-19 18:42:03.000 231 21204.22 20.45 42844.09 47804.23 2014-08-19 18:42:04.000 231 21204.25 20.45 42844.11 47804.27 2014-08-19 18:42:05.000 231 21204.25 20.44 42844.14 47804.25 2014-08-19 18:42:06.000 231 21204.23 20.43 42844.14 47804.29 2014-08-19 18:42:07.000 231 21204.26 20.40 42844.13 47804.27 2014-08-19 18:42:08.000 231 21204.24 20.37 42844.17 47804.29 2014-08-19 18:42:09.000 231 21204.29 20.33 42844.15 47804.29 2014-08-19 18:42:10.000 231 21204.32 20.29 42844.18 47804.32 2014-08-19 18:42:11.000 231 21204.34 20.26 42844.16 47804.32 2014-08-19 18:42:12.000 231 21204.33 20.26 42844.18 47804.32 2014-08-19 18:42:13.000 231 21204.34 20.30 42844.18 47804.37 2014-08-19 18:42:14.000 231 21204.39 20.31 42844.16 47804.36 2014-08-19 18:42:15.000 231 21204.41 20.31 42844.14 47804.36 2014-08-19 18:42:16.000 231 21204.40 20.30 42844.12 47804.36 2014-08-19 18:42:17.000 231 21204.39 20.31 42844.13 47804.34 2014-08-19 18:42:18.000 231 21204.32 20.30 42844.11 47804.29 2014-08-19 18:42:19.000 231 21204.25 20.32 42844.09 47804.26 2014-08-19 18:42:20.000 231 21204.22 20.29 42844.06 47804.26 2014-08-19 18:42:21.000 231 21204.18 20.26 42844.06 47804.18 2014-08-19 18:42:22.000 231 21204.14 20.24 42844.05 47804.18 2014-08-19 18:42:23.000 231 21204.12 20.19 42844.03 47804.16 2014-08-19 18:42:24.000 231 21204.12 20.12 42844.04 47804.13 2014-08-19 18:42:25.000 231 21204.12 20.07 42844.07 47804.16 2014-08-19 18:42:26.000 231 21204.13 20.02 42844.11 47804.17 2014-08-19 18:42:27.000 231 21204.14 19.96 42844.12 47804.20 2014-08-19 18:42:28.000 231 21204.14 19.90 42844.14 47804.23 2014-08-19 18:42:29.000 231 21204.13 19.88 42844.14 47804.23 2014-08-19 18:42:30.000 231 21204.12 19.85 42844.18 47804.26 2014-08-19 18:42:31.000 231 21204.10 19.83 42844.17 47804.25 2014-08-19 18:42:32.000 231 21204.02 19.81 42844.20 47804.26 2014-08-19 18:42:33.000 231 21203.95 19.80 42844.20 47804.23 2014-08-19 18:42:34.000 231 21203.91 19.79 42844.18 47804.23 2014-08-19 18:42:35.000 231 21203.86 19.78 42844.17 47804.19 2014-08-19 18:42:36.000 231 21203.79 19.78 42844.17 47804.12 2014-08-19 18:42:37.000 231 21203.74 19.76 42844.14 47804.08 2014-08-19 18:42:38.000 231 21203.69 19.74 42844.13 47804.03 2014-08-19 18:42:39.000 231 21203.64 19.70 42844.07 47803.98 2014-08-19 18:42:40.000 231 21203.59 19.63 42844.04 47803.94 2014-08-19 18:42:41.000 231 21203.54 19.60 42844.02 47803.92 2014-08-19 18:42:42.000 231 21203.46 19.56 42844.01 47803.85 2014-08-19 18:42:43.000 231 21203.38 19.48 42844.00 47803.82 2014-08-19 18:42:44.000 231 21203.30 19.41 42844.01 47803.76 2014-08-19 18:42:45.000 231 21203.30 19.33 42844.02 47803.76 2014-08-19 18:42:46.000 231 21203.30 19.27 42844.00 47803.74 2014-08-19 18:42:47.000 231 21203.29 19.22 42844.02 47803.73 2014-08-19 18:42:48.000 231 21203.22 19.13 42844.04 47803.74 2014-08-19 18:42:49.000 231 21203.21 19.08 42844.05 47803.74 2014-08-19 18:42:50.000 231 21203.23 19.02 42844.06 47803.76 2014-08-19 18:42:51.000 231 21203.21 18.99 42844.05 47803.73 2014-08-19 18:42:52.000 231 21203.16 18.95 42844.06 47803.72 2014-08-19 18:42:53.000 231 21203.14 18.90 42844.04 47803.71 2014-08-19 18:42:54.000 231 21203.10 18.89 42844.04 47803.70 2014-08-19 18:42:55.000 231 21203.09 18.89 42844.05 47803.70 2014-08-19 18:42:56.000 231 21203.09 18.89 42844.07 47803.68 2014-08-19 18:42:57.000 231 21203.12 18.88 42844.06 47803.67 2014-08-19 18:42:58.000 231 21203.12 18.88 42844.03 47803.68 2014-08-19 18:42:59.000 231 21203.11 18.82 42843.99 47803.68 2014-08-19 18:43:00.000 231 21203.13 18.75 42843.99 47803.67 2014-08-19 18:43:01.000 231 21203.15 18.71 42844.02 47803.70 2014-08-19 18:43:02.000 231 21203.17 18.68 42844.07 47803.71 2014-08-19 18:43:03.000 231 21203.18 18.67 42844.06 47803.73 2014-08-19 18:43:04.000 231 21203.20 18.65 42844.05 47803.76 2014-08-19 18:43:05.000 231 21203.23 18.67 42844.05 47803.78 2014-08-19 18:43:06.000 231 21203.28 18.64 42844.08 47803.78 2014-08-19 18:43:07.000 231 21203.32 18.62 42844.07 47803.79 2014-08-19 18:43:08.000 231 21203.32 18.59 42844.06 47803.82 2014-08-19 18:43:09.000 231 21203.32 18.57 42844.10 47803.84 2014-08-19 18:43:10.000 231 21203.35 18.54 42844.11 47803.86 2014-08-19 18:43:11.000 231 21203.36 18.53 42844.13 47803.87 2014-08-19 18:43:12.000 231 21203.37 18.55 42844.13 47803.90 2014-08-19 18:43:13.000 231 21203.38 18.56 42844.14 47803.88 2014-08-19 18:43:14.000 231 21203.40 18.57 42844.15 47803.91 2014-08-19 18:43:15.000 231 21203.42 18.60 42844.12 47803.92 2014-08-19 18:43:16.000 231 21203.40 18.64 42844.13 47803.91 2014-08-19 18:43:17.000 231 21203.38 18.67 42844.11 47803.87 2014-08-19 18:43:18.000 231 21203.38 18.73 42844.11 47803.87 2014-08-19 18:43:19.000 231 21203.40 18.77 42844.05 47803.85 2014-08-19 18:43:20.000 231 21203.43 18.84 42843.96 47803.83 2014-08-19 18:43:21.000 231 21203.42 18.90 42843.93 47803.81 2014-08-19 18:43:22.000 231 21203.44 18.97 42843.92 47803.77 2014-08-19 18:43:23.000 231 21203.45 18.99 42843.87 47803.69 2014-08-19 18:43:24.000 231 21203.48 19.01 42843.81 47803.66 2014-08-19 18:43:25.000 231 21203.48 19.02 42843.77 47803.61 2014-08-19 18:43:26.000 231 21203.50 19.02 42843.75 47803.61 2014-08-19 18:43:27.000 231 21203.51 18.99 42843.74 47803.62 2014-08-19 18:43:28.000 231 21203.56 18.95 42843.73 47803.62 2014-08-19 18:43:29.000 231 21203.61 18.92 42843.77 47803.64 2014-08-19 18:43:30.000 231 21203.67 18.94 42843.80 47803.68 2014-08-19 18:43:31.000 231 21203.73 18.93 42843.79 47803.71 2014-08-19 18:43:32.000 231 21203.78 18.95 42843.77 47803.73 2014-08-19 18:43:33.000 231 21203.84 18.96 42843.77 47803.74 2014-08-19 18:43:34.000 231 21203.86 18.98 42843.78 47803.79 2014-08-19 18:43:35.000 231 21203.91 19.01 42843.78 47803.81 2014-08-19 18:43:36.000 231 21203.96 19.05 42843.79 47803.82 2014-08-19 18:43:37.000 231 21204.02 19.07 42843.77 47803.84 2014-08-19 18:43:38.000 231 21204.04 19.07 42843.77 47803.86 2014-08-19 18:43:39.000 231 21204.08 19.05 42843.80 47803.88 2014-08-19 18:43:40.000 231 21204.11 19.04 42843.82 47803.90 2014-08-19 18:43:41.000 231 21204.13 19.04 42843.81 47803.91 2014-08-19 18:43:42.000 231 21204.13 19.02 42843.82 47803.94 2014-08-19 18:43:43.000 231 21204.10 19.01 42843.83 47803.96 2014-08-19 18:43:44.000 231 21204.13 19.03 42843.84 47803.96 2014-08-19 18:43:45.000 231 21204.16 19.05 42843.89 47803.99 2014-08-19 18:43:46.000 231 21204.19 19.03 42843.92 47804.01 2014-08-19 18:43:47.000 231 21204.21 19.00 42843.96 47804.04 2014-08-19 18:43:48.000 231 21204.22 19.00 42844.01 47804.06 2014-08-19 18:43:49.000 231 21204.29 18.97 42844.02 47804.14 2014-08-19 18:43:50.000 231 21204.34 18.99 42844.08 47804.18 2014-08-19 18:43:51.000 231 21204.38 19.05 42844.04 47804.23 2014-08-19 18:43:52.000 231 21204.39 19.15 42844.04 47804.26 2014-08-19 18:43:53.000 231 21204.40 19.21 42844.04 47804.25 2014-08-19 18:43:54.000 231 21204.43 19.25 42844.03 47804.24 2014-08-19 18:43:55.000 231 21204.45 19.29 42844.01 47804.27 2014-08-19 18:43:56.000 231 21204.48 19.32 42843.99 47804.23 2014-08-19 18:43:57.000 231 21204.53 19.37 42843.97 47804.25 2014-08-19 18:43:58.000 231 21204.54 19.45 42843.97 47804.24 2014-08-19 18:43:59.000 231 21204.55 19.51 42843.95 47804.22 2014-08-19 18:44:00.000 231 21204.58 19.59 42843.89 47804.22 2014-08-19 18:44:01.000 231 21204.61 19.64 42843.83 47804.16 2014-08-19 18:44:02.000 231 21204.66 19.68 42843.79 47804.17 2014-08-19 18:44:03.000 231 21204.70 19.72 42843.80 47804.17 2014-08-19 18:44:04.000 231 21204.71 19.76 42843.78 47804.18 2014-08-19 18:44:05.000 231 21204.71 19.77 42843.78 47804.16 2014-08-19 18:44:06.000 231 21204.73 19.82 42843.80 47804.19 2014-08-19 18:44:07.000 231 21204.72 19.86 42843.81 47804.19 2014-08-19 18:44:08.000 231 21204.71 19.90 42843.81 47804.21 2014-08-19 18:44:09.000 231 21204.74 19.95 42843.80 47804.21 2014-08-19 18:44:10.000 231 21204.77 19.95 42843.82 47804.21 2014-08-19 18:44:11.000 231 21204.80 19.94 42843.85 47804.20 2014-08-19 18:44:12.000 231 21204.85 19.96 42843.87 47804.24 2014-08-19 18:44:13.000 231 21204.86 19.98 42843.88 47804.27 2014-08-19 18:44:14.000 231 21204.87 19.98 42843.93 47804.28 2014-08-19 18:44:15.000 231 21204.87 20.02 42843.91 47804.31 2014-08-19 18:44:16.000 231 21204.83 20.04 42843.90 47804.32 2014-08-19 18:44:17.000 231 21204.79 20.03 42843.93 47804.29 2014-08-19 18:44:18.000 231 21204.74 20.04 42843.93 47804.30 2014-08-19 18:44:19.000 231 21204.74 20.07 42843.93 47804.31 2014-08-19 18:44:20.000 231 21204.74 20.10 42843.95 47804.28 2014-08-19 18:44:21.000 231 21204.78 20.14 42843.95 47804.33 2014-08-19 18:44:22.000 231 21204.83 20.20 42843.95 47804.34 2014-08-19 18:44:23.000 231 21204.83 20.28 42843.93 47804.34 2014-08-19 18:44:24.000 231 21204.84 20.35 42843.92 47804.32 2014-08-19 18:44:25.000 231 21204.86 20.41 42843.87 47804.34 2014-08-19 18:44:26.000 231 21204.86 20.45 42843.85 47804.30 2014-08-19 18:44:27.000 231 21204.88 20.47 42843.86 47804.29 2014-08-19 18:44:28.000 231 21204.88 20.46 42843.83 47804.27 2014-08-19 18:44:29.000 231 21204.87 20.47 42843.85 47804.27 2014-08-19 18:44:30.000 231 21204.85 20.49 42843.86 47804.29 2014-08-19 18:44:31.000 231 21204.84 20.51 42843.85 47804.29 2014-08-19 18:44:32.000 231 21204.82 20.55 42843.88 47804.30 2014-08-19 18:44:33.000 231 21204.79 20.59 42843.90 47804.30 2014-08-19 18:44:34.000 231 21204.81 20.63 42843.90 47804.29 2014-08-19 18:44:35.000 231 21204.79 20.65 42843.91 47804.29 2014-08-19 18:44:36.000 231 21204.82 20.63 42843.89 47804.32 2014-08-19 18:44:37.000 231 21204.83 20.63 42843.89 47804.31 2014-08-19 18:44:38.000 231 21204.80 20.66 42843.90 47804.33 2014-08-19 18:44:39.000 231 21204.77 20.67 42843.94 47804.31 2014-08-19 18:44:40.000 231 21204.76 20.67 42843.93 47804.32 2014-08-19 18:44:41.000 231 21204.72 20.64 42843.96 47804.31 2014-08-19 18:44:42.000 231 21204.66 20.64 42843.95 47804.29 2014-08-19 18:44:43.000 231 21204.63 20.67 42843.97 47804.30 2014-08-19 18:44:44.000 231 21204.60 20.71 42843.96 47804.30 2014-08-19 18:44:45.000 231 21204.57 20.73 42843.94 47804.27 2014-08-19 18:44:46.000 231 21204.53 20.74 42843.89 47804.22 2014-08-19 18:44:47.000 231 21204.48 20.74 42843.92 47804.23 2014-08-19 18:44:48.000 231 21204.41 20.72 42843.91 47804.19 2014-08-19 18:44:49.000 231 21204.36 20.75 42843.92 47804.15 2014-08-19 18:44:50.000 231 21204.31 20.72 42843.90 47804.11 2014-08-19 18:44:51.000 231 21204.24 20.75 42843.89 47804.08 2014-08-19 18:44:52.000 231 21204.21 20.74 42843.92 47804.06 2014-08-19 18:44:53.000 231 21204.16 20.72 42843.90 47804.04 2014-08-19 18:44:54.000 231 21204.11 20.66 42843.93 47804.00 2014-08-19 18:44:55.000 231 21204.06 20.64 42843.93 47804.01 2014-08-19 18:44:56.000 231 21204.05 20.61 42843.97 47804.01 2014-08-19 18:44:57.000 231 21204.03 20.61 42843.95 47803.97 2014-08-19 18:44:58.000 231 21204.03 20.60 42843.99 47803.98 2014-08-19 18:44:59.000 231 21204.04 20.60 42843.99 47804.02 2014-08-19 18:45:00.000 231 21204.02 20.59 42843.99 47804.04 2014-08-19 18:45:01.000 231 21203.98 20.59 42844.00 47804.03 2014-08-19 18:45:02.000 231 21203.88 20.59 42844.04 47804.03 2014-08-19 18:45:03.000 231 21203.81 20.60 42844.06 47804.02 2014-08-19 18:45:04.000 231 21203.77 20.58 42844.07 47804.00 2014-08-19 18:45:05.000 231 21203.70 20.56 42844.08 47803.99 2014-08-19 18:45:06.000 231 21203.66 20.54 42844.07 47803.98 2014-08-19 18:45:07.000 231 21203.58 20.56 42844.11 47803.96 2014-08-19 18:45:08.000 231 21203.54 20.57 42844.11 47803.95 2014-08-19 18:45:09.000 231 21203.49 20.55 42844.12 47803.93 2014-08-19 18:45:10.000 231 21203.44 20.52 42844.10 47803.90 2014-08-19 18:45:11.000 231 21203.40 20.46 42844.10 47803.87 2014-08-19 18:45:12.000 231 21203.35 20.41 42844.11 47803.87 2014-08-19 18:45:13.000 231 21203.31 20.36 42844.15 47803.84 2014-08-19 18:45:14.000 231 21203.25 20.34 42844.11 47803.82 2014-08-19 18:45:15.000 231 21203.18 20.32 42844.11 47803.78 2014-08-19 18:45:16.000 231 21203.12 20.30 42844.11 47803.76 2014-08-19 18:45:17.000 231 21203.05 20.29 42844.11 47803.71 2014-08-19 18:45:18.000 231 21202.99 20.24 42844.10 47803.69 2014-08-19 18:45:19.000 231 21202.96 20.18 42844.11 47803.67 2014-08-19 18:45:20.000 231 21202.91 20.15 42844.11 47803.63 2014-08-19 18:45:21.000 231 21202.88 20.11 42844.08 47803.64 2014-08-19 18:45:22.000 231 21202.85 20.06 42844.12 47803.60 2014-08-19 18:45:23.000 231 21202.80 20.03 42844.11 47803.59 2014-08-19 18:45:24.000 231 21202.78 20.02 42844.14 47803.57 2014-08-19 18:45:25.000 231 21202.74 20.00 42844.13 47803.58 2014-08-19 18:45:26.000 231 21202.72 19.99 42844.13 47803.59 2014-08-19 18:45:27.000 231 21202.69 19.99 42844.17 47803.58 2014-08-19 18:45:28.000 231 21202.66 19.92 42844.15 47803.58 2014-08-19 18:45:29.000 231 21202.62 19.86 42844.17 47803.55 2014-08-19 18:45:30.000 231 21202.58 19.87 42844.19 47803.54 2014-08-19 18:45:31.000 231 21202.55 19.90 42844.18 47803.55 2014-08-19 18:45:32.000 231 21202.51 19.92 42844.19 47803.53 2014-08-19 18:45:33.000 231 21202.48 19.93 42844.18 47803.50 2014-08-19 18:45:34.000 231 21202.44 19.94 42844.14 47803.49 2014-08-19 18:45:35.000 231 21202.36 19.92 42844.15 47803.45 2014-08-19 18:45:36.000 231 21202.34 19.89 42844.16 47803.43 2014-08-19 18:45:37.000 231 21202.30 19.83 42844.17 47803.41 2014-08-19 18:45:38.000 231 21202.24 19.77 42844.15 47803.39 2014-08-19 18:45:39.000 231 21202.18 19.72 42844.16 47803.40 2014-08-19 18:45:40.000 231 21202.13 19.67 42844.24 47803.38 2014-08-19 18:45:41.000 231 21202.10 19.67 42844.28 47803.40 2014-08-19 18:45:42.000 231 21202.06 19.68 42844.27 47803.39 2014-08-19 18:45:43.000 231 21201.99 19.67 42844.26 47803.37 2014-08-19 18:45:44.000 231 21201.97 19.67 42844.25 47803.36 2014-08-19 18:45:45.000 231 21201.92 19.67 42844.29 47803.36 2014-08-19 18:45:46.000 231 21201.86 19.65 42844.29 47803.31 2014-08-19 18:45:47.000 231 21201.85 19.60 42844.32 47803.34 2014-08-19 18:45:48.000 231 21201.83 19.63 42844.32 47803.31 2014-08-19 18:45:49.000 231 21201.84 19.63 42844.32 47803.28 2014-08-19 18:45:50.000 231 21201.81 19.61 42844.34 47803.29 2014-08-19 18:45:51.000 231 21201.78 19.57 42844.36 47803.27 2014-08-19 18:45:52.000 231 21201.77 19.55 42844.41 47803.24 2014-08-19 18:45:53.000 231 21201.73 19.56 42844.42 47803.26 2014-08-19 18:45:54.000 231 21201.67 19.57 42844.43 47803.25 2014-08-19 18:45:55.000 231 21201.61 19.58 42844.44 47803.25 2014-08-19 18:45:56.000 231 21201.58 19.58 42844.40 47803.22 2014-08-19 18:45:57.000 231 21201.53 19.63 42844.39 47803.19 2014-08-19 18:45:58.000 231 21201.51 19.66 42844.39 47803.21 2014-08-19 18:45:59.000 231 21201.48 19.69 42844.38 47803.16 2014-08-19 18:46:00.000 231 21201.43 19.71 42844.36 47803.15 2014-08-19 18:46:01.000 231 21201.36 19.74 42844.35 47803.11 2014-08-19 18:46:02.000 231 21201.30 19.79 42844.33 47803.07 2014-08-19 18:46:03.000 231 21201.26 19.84 42844.32 47803.05 2014-08-19 18:46:04.000 231 21201.20 19.90 42844.29 47803.00 2014-08-19 18:46:05.000 231 21201.16 19.95 42844.28 47802.92 2014-08-19 18:46:06.000 231 21201.14 19.98 42844.22 47802.91 2014-08-19 18:46:07.000 231 21201.12 20.00 42844.21 47802.86 2014-08-19 18:46:08.000 231 21201.10 19.99 42844.19 47802.84 2014-08-19 18:46:09.000 231 21201.10 20.00 42844.18 47802.79 2014-08-19 18:46:10.000 231 21201.08 20.01 42844.17 47802.80 2014-08-19 18:46:11.000 231 21201.04 20.04 42844.15 47802.80 2014-08-19 18:46:12.000 231 21200.98 20.04 42844.17 47802.76 2014-08-19 18:46:13.000 231 21200.93 20.04 42844.17 47802.77 2014-08-19 18:46:14.000 231 21200.90 20.06 42844.15 47802.72 2014-08-19 18:46:15.000 231 21200.85 20.09 42844.15 47802.70 2014-08-19 18:46:16.000 231 21200.84 20.16 42844.13 47802.69 2014-08-19 18:46:17.000 231 21200.83 20.24 42844.10 47802.68 2014-08-19 18:46:18.000 231 21200.79 20.29 42844.07 47802.64 2014-08-19 18:46:19.000 231 21200.74 20.35 42844.05 47802.59 2014-08-19 18:46:20.000 231 21200.71 20.39 42844.02 47802.56 2014-08-19 18:46:21.000 231 21200.69 20.39 42843.99 47802.52 2014-08-19 18:46:22.000 231 21200.68 20.45 42843.96 47802.49 2014-08-19 18:46:23.000 231 21200.67 20.51 42843.96 47802.48 2014-08-19 18:46:24.000 231 21200.70 20.52 42843.97 47802.46 2014-08-19 18:46:25.000 231 21200.70 20.56 42843.96 47802.43 2014-08-19 18:46:26.000 231 21200.67 20.62 42843.95 47802.47 2014-08-19 18:46:27.000 231 21200.65 20.63 42843.94 47802.45 2014-08-19 18:46:28.000 231 21200.63 20.64 42843.96 47802.42 2014-08-19 18:46:29.000 231 21200.64 20.66 42843.98 47802.43 2014-08-19 18:46:30.000 231 21200.66 20.68 42844.00 47802.44 2014-08-19 18:46:31.000 231 21200.68 20.72 42844.00 47802.46 2014-08-19 18:46:32.000 231 21200.66 20.74 42844.02 47802.45 2014-08-19 18:46:33.000 231 21200.63 20.78 42844.00 47802.46 2014-08-19 18:46:34.000 231 21200.58 20.78 42844.02 47802.47 2014-08-19 18:46:35.000 231 21200.56 20.79 42844.07 47802.48 2014-08-19 18:46:36.000 231 21200.60 20.83 42844.11 47802.50 2014-08-19 18:46:37.000 231 21200.65 20.89 42844.08 47802.53 2014-08-19 18:46:38.000 231 21200.69 20.91 42844.11 47802.56 2014-08-19 18:46:39.000 231 21200.73 20.96 42844.10 47802.58 2014-08-19 18:46:40.000 231 21200.73 20.98 42844.11 47802.62 2014-08-19 18:46:41.000 231 21200.76 21.00 42844.12 47802.62 2014-08-19 18:46:42.000 231 21200.74 21.06 42844.09 47802.62 2014-08-19 18:46:43.000 231 21200.77 21.10 42844.10 47802.66 2014-08-19 18:46:44.000 231 21200.78 21.15 42844.09 47802.66 2014-08-19 18:46:45.000 231 21200.80 21.17 42844.07 47802.66 2014-08-19 18:46:46.000 231 21200.84 21.20 42844.10 47802.66 2014-08-19 18:46:47.000 231 21200.85 21.20 42844.10 47802.70 2014-08-19 18:46:48.000 231 21200.88 21.18 42844.12 47802.73 2014-08-19 18:46:49.000 231 21200.88 21.17 42844.13 47802.74 2014-08-19 18:46:50.000 231 21200.90 21.20 42844.15 47802.75 2014-08-19 18:46:51.000 231 21200.90 21.21 42844.17 47802.76 2014-08-19 18:46:52.000 231 21200.91 21.24 42844.16 47802.77 2014-08-19 18:46:53.000 231 21200.91 21.26 42844.17 47802.77 2014-08-19 18:46:54.000 231 21200.91 21.27 42844.20 47802.82 2014-08-19 18:46:55.000 231 21200.90 21.26 42844.21 47802.79 2014-08-19 18:46:56.000 231 21200.89 21.26 42844.21 47802.81 2014-08-19 18:46:57.000 231 21200.87 21.27 42844.24 47802.83 2014-08-19 18:46:58.000 231 21200.87 21.31 42844.25 47802.84 2014-08-19 18:46:59.000 231 21200.87 21.31 42844.28 47802.83 2014-08-19 18:47:00.000 231 21200.88 21.32 42844.27 47802.85 2014-08-19 18:47:01.000 231 21200.86 21.36 42844.24 47802.83 2014-08-19 18:47:02.000 231 21200.85 21.36 42844.27 47802.86 2014-08-19 18:47:03.000 231 21200.85 21.36 42844.26 47802.85 2014-08-19 18:47:04.000 231 21200.86 21.33 42844.24 47802.86 2014-08-19 18:47:05.000 231 21200.80 21.34 42844.26 47802.85 2014-08-19 18:47:06.000 231 21200.76 21.33 42844.29 47802.88 2014-08-19 18:47:07.000 231 21200.73 21.31 42844.34 47802.85 2014-08-19 18:47:08.000 231 21200.74 21.27 42844.40 47802.87 2014-08-19 18:47:09.000 231 21200.71 21.22 42844.43 47802.88 2014-08-19 18:47:10.000 231 21200.67 21.23 42844.42 47802.87 2014-08-19 18:47:11.000 231 21200.68 21.25 42844.42 47802.91 2014-08-19 18:47:12.000 231 21200.67 21.24 42844.41 47802.90 2014-08-19 18:47:13.000 231 21200.66 21.21 42844.40 47802.89 2014-08-19 18:47:14.000 231 21200.63 21.18 42844.40 47802.89 2014-08-19 18:47:15.000 231 21200.59 21.18 42844.38 47802.86 2014-08-19 18:47:16.000 231 21200.53 21.17 42844.34 47802.83 2014-08-19 18:47:17.000 231 21200.47 21.15 42844.32 47802.78 2014-08-19 18:47:18.000 231 21200.45 21.14 42844.28 47802.74 2014-08-19 18:47:19.000 231 21200.42 21.07 42844.26 47802.69 2014-08-19 18:47:20.000 231 21200.39 21.03 42844.28 47802.66 2014-08-19 18:47:21.000 231 21200.35 20.97 42844.28 47802.63 2014-08-19 18:47:22.000 231 21200.32 20.96 42844.26 47802.63 2014-08-19 18:47:23.000 231 21200.27 20.93 42844.27 47802.58 2014-08-19 18:47:24.000 231 21200.26 20.88 42844.25 47802.59 2014-08-19 18:47:25.000 231 21200.24 20.83 42844.23 47802.56 2014-08-19 18:47:26.000 231 21200.20 20.80 42844.28 47802.54 2014-08-19 18:47:27.000 231 21200.20 20.79 42844.27 47802.55 2014-08-19 18:47:28.000 231 21200.17 20.77 42844.24 47802.50 2014-08-19 18:47:29.000 231 21200.18 20.74 42844.23 47802.52 2014-08-19 18:47:30.000 231 21200.20 20.70 42844.21 47802.50 2014-08-19 18:47:31.000 231 21200.16 20.65 42844.22 47802.50 2014-08-19 18:47:32.000 231 21200.15 20.61 42844.22 47802.47 2014-08-19 18:47:33.000 231 21200.17 20.57 42844.22 47802.48 2014-08-19 18:47:34.000 231 21200.15 20.51 42844.23 47802.48 2014-08-19 18:47:35.000 231 21200.11 20.46 42844.22 47802.47 2014-08-19 18:47:36.000 231 21200.09 20.45 42844.21 47802.47 2014-08-19 18:47:37.000 231 21200.09 20.41 42844.25 47802.47 2014-08-19 18:47:38.000 231 21200.09 20.36 42844.26 47802.45 2014-08-19 18:47:39.000 231 21200.11 20.32 42844.23 47802.46 2014-08-19 18:47:40.000 231 21200.09 20.29 42844.22 47802.46 2014-08-19 18:47:41.000 231 21200.10 20.25 42844.25 47802.44 2014-08-19 18:47:42.000 231 21200.10 20.21 42844.24 47802.47 2014-08-19 18:47:43.000 231 21200.07 20.17 42844.25 47802.46 2014-08-19 18:47:44.000 231 21200.07 20.11 42844.27 47802.47 2014-08-19 18:47:45.000 231 21200.05 20.09 42844.26 47802.47 2014-08-19 18:47:46.000 231 21200.05 20.03 42844.27 47802.46 2014-08-19 18:47:47.000 231 21200.02 20.00 42844.26 47802.47 2014-08-19 18:47:48.000 231 21200.02 19.98 42844.24 47802.48 2014-08-19 18:47:49.000 231 21200.02 19.95 42844.24 47802.48 2014-08-19 18:47:50.000 231 21200.01 19.93 42844.26 47802.49 2014-08-19 18:47:51.000 231 21199.99 19.89 42844.27 47802.47 2014-08-19 18:47:52.000 231 21200.01 19.85 42844.28 47802.49 2014-08-19 18:47:53.000 231 21200.00 19.84 42844.32 47802.50 2014-08-19 18:47:54.000 231 21200.01 19.79 42844.34 47802.49 2014-08-19 18:47:55.000 231 21200.02 19.75 42844.31 47802.54 2014-08-19 18:47:56.000 231 21200.03 19.72 42844.31 47802.51 2014-08-19 18:47:57.000 231 21200.07 19.70 42844.33 47802.57 2014-08-19 18:47:58.000 231 21200.07 19.68 42844.36 47802.58 2014-08-19 18:47:59.000 231 21200.07 19.63 42844.38 47802.58 2014-08-19 18:48:00.000 231 21200.09 19.58 42844.39 47802.60 2014-08-19 18:48:01.000 231 21200.10 19.54 42844.39 47802.61 2014-08-19 18:48:02.000 231 21200.09 19.54 42844.42 47802.62 2014-08-19 18:48:03.000 231 21200.05 19.50 42844.46 47802.64 2014-08-19 18:48:04.000 231 21200.00 19.48 42844.48 47802.64 2014-08-19 18:48:05.000 231 21199.97 19.45 42844.46 47802.64 2014-08-19 18:48:06.000 231 21199.97 19.43 42844.46 47802.64 2014-08-19 18:48:07.000 231 21199.99 19.39 42844.43 47802.62 2014-08-19 18:48:08.000 231 21199.96 19.36 42844.44 47802.62 2014-08-19 18:48:09.000 231 21199.96 19.33 42844.45 47802.62 2014-08-19 18:48:10.000 231 21199.96 19.31 42844.46 47802.63 2014-08-19 18:48:11.000 231 21199.96 19.27 42844.51 47802.63 2014-08-19 18:48:12.000 231 21199.95 19.24 42844.55 47802.64 2014-08-19 18:48:13.000 231 21199.97 19.20 42844.54 47802.68 2014-08-19 18:48:14.000 231 21199.97 19.18 42844.54 47802.69 2014-08-19 18:48:15.000 231 21199.94 19.19 42844.57 47802.70 2014-08-19 18:48:16.000 231 21199.91 19.20 42844.62 47802.73 2014-08-19 18:48:17.000 231 21199.88 19.22 42844.66 47802.73 2014-08-19 18:48:18.000 231 21199.85 19.23 42844.67 47802.74 2014-08-19 18:48:19.000 231 21199.81 19.27 42844.65 47802.74 2014-08-19 18:48:20.000 231 21199.77 19.36 42844.60 47802.71 2014-08-19 18:48:21.000 231 21199.71 19.44 42844.58 47802.68 2014-08-19 18:48:22.000 231 21199.69 19.53 42844.56 47802.64 2014-08-19 18:48:23.000 231 21199.68 19.55 42844.48 47802.56 2014-08-19 18:48:24.000 231 21199.66 19.57 42844.49 47802.54 2014-08-19 18:48:25.000 231 21199.64 19.60 42844.46 47802.50 2014-08-19 18:48:26.000 231 21199.63 19.63 42844.46 47802.50 2014-08-19 18:48:27.000 231 21199.62 19.64 42844.45 47802.47 2014-08-19 18:48:28.000 231 21199.61 19.69 42844.44 47802.45 2014-08-19 18:48:29.000 231 21199.57 19.72 42844.41 47802.43 2014-08-19 18:48:30.000 231 21199.51 19.76 42844.41 47802.40 2014-08-19 18:48:31.000 231 21199.46 19.79 42844.37 47802.36 2014-08-19 18:48:32.000 231 21199.46 19.80 42844.34 47802.32 2014-08-19 18:48:33.000 231 21199.45 19.80 42844.33 47802.29 2014-08-19 18:48:34.000 231 21199.41 19.84 42844.34 47802.29 2014-08-19 18:48:35.000 231 21199.38 19.83 42844.31 47802.24 2014-08-19 18:48:36.000 231 21199.34 19.84 42844.34 47802.24 2014-08-19 18:48:37.000 231 21199.26 19.87 42844.34 47802.22 2014-08-19 18:48:38.000 231 21199.21 19.87 42844.34 47802.19 2014-08-19 18:48:39.000 231 21199.21 19.89 42844.31 47802.17 2014-08-19 18:48:40.000 231 21199.20 19.92 42844.32 47802.19 2014-08-19 18:48:41.000 231 21199.23 19.94 42844.33 47802.15 2014-08-19 18:48:42.000 231 21199.21 19.96 42844.31 47802.17 2014-08-19 18:48:43.000 231 21199.18 19.96 42844.29 47802.14 2014-08-19 18:48:44.000 231 21199.15 19.96 42844.28 47802.12 2014-08-19 18:48:45.000 231 21199.15 19.93 42844.30 47802.13 2014-08-19 18:48:46.000 231 21199.12 19.92 42844.32 47802.11 2014-08-19 18:48:47.000 231 21199.10 19.93 42844.28 47802.09 2014-08-19 18:48:48.000 231 21199.09 19.95 42844.28 47802.10 2014-08-19 18:48:49.000 231 21199.07 19.97 42844.27 47802.07 2014-08-19 18:48:50.000 231 21199.05 19.97 42844.25 47802.09 2014-08-19 18:48:51.000 231 21199.04 19.98 42844.27 47802.04 2014-08-19 18:48:52.000 231 21199.03 20.03 42844.24 47802.04 2014-08-19 18:48:53.000 231 21199.03 20.04 42844.19 47802.00 2014-08-19 18:48:54.000 231 21199.00 20.02 42844.18 47801.98 2014-08-19 18:48:55.000 231 21199.00 20.04 42844.16 47801.92 2014-08-19 18:48:56.000 231 21198.99 20.02 42844.14 47801.92 2014-08-19 18:48:57.000 231 21198.97 20.01 42844.17 47801.91 2014-08-19 18:48:58.000 231 21198.94 20.02 42844.14 47801.87 2014-08-19 18:48:59.000 231 21198.95 20.02 42844.13 47801.88 2014-08-19 18:49:00.000 231 21198.94 20.00 42844.15 47801.88 2014-08-19 18:49:01.000 231 21198.91 19.97 42844.17 47801.88 2014-08-19 18:49:02.000 231 21198.92 19.96 42844.17 47801.88 2014-08-19 18:49:03.000 231 21198.90 19.92 42844.18 47801.86 2014-08-19 18:49:04.000 231 21198.89 19.91 42844.17 47801.86 2014-08-19 18:49:05.000 231 21198.88 19.91 42844.17 47801.88 2014-08-19 18:49:06.000 231 21198.88 19.89 42844.19 47801.87 2014-08-19 18:49:07.000 231 21198.90 19.91 42844.17 47801.87 2014-08-19 18:49:08.000 231 21198.88 19.91 42844.18 47801.86 2014-08-19 18:49:09.000 231 21198.85 19.90 42844.15 47801.83 2014-08-19 18:49:10.000 231 21198.82 19.90 42844.13 47801.84 2014-08-19 18:49:11.000 231 21198.84 19.89 42844.12 47801.81 2014-08-19 18:49:12.000 231 21198.84 19.86 42844.13 47801.81 2014-08-19 18:49:13.000 231 21198.82 19.83 42844.12 47801.83 2014-08-19 18:49:14.000 231 21198.85 19.80 42844.15 47801.80 2014-08-19 18:49:15.000 231 21198.82 19.79 42844.17 47801.82 2014-08-19 18:49:16.000 231 21198.82 19.76 42844.20 47801.83 2014-08-19 18:49:17.000 231 21198.79 19.76 42844.18 47801.85 2014-08-19 18:49:18.000 231 21198.75 19.74 42844.20 47801.85 2014-08-19 18:49:19.000 231 21198.77 19.70 42844.25 47801.87 2014-08-19 18:49:20.000 231 21198.78 19.69 42844.30 47801.90 2014-08-19 18:49:21.000 231 21198.78 19.67 42844.31 47801.92 2014-08-19 18:49:22.000 231 21198.74 19.66 42844.30 47801.92 2014-08-19 18:49:23.000 231 21198.73 19.64 42844.33 47801.94 2014-08-19 18:49:24.000 231 21198.78 19.65 42844.35 47801.96 2014-08-19 18:49:25.000 231 21198.78 19.63 42844.35 47801.95 2014-08-19 18:49:26.000 231 21198.77 19.63 42844.38 47801.96 2014-08-19 18:49:27.000 231 21198.80 19.64 42844.34 47801.98 2014-08-19 18:49:28.000 231 21198.81 19.61 42844.36 47802.01 2014-08-19 18:49:29.000 231 21198.80 19.60 42844.38 47802.00 2014-08-19 18:49:30.000 231 21198.78 19.61 42844.41 47802.00 2014-08-19 18:49:31.000 231 21198.76 19.62 42844.40 47802.02 2014-08-19 18:49:32.000 231 21198.77 19.62 42844.43 47802.02 2014-08-19 18:49:33.000 231 21198.77 19.66 42844.45 47802.06 2014-08-19 18:49:34.000 231 21198.78 19.68 42844.47 47802.07 2014-08-19 18:49:35.000 231 21198.80 19.71 42844.48 47802.07 2014-08-19 18:49:36.000 231 21198.79 19.73 42844.48 47802.06 2014-08-19 18:49:37.000 231 21198.76 19.73 42844.50 47802.09 2014-08-19 18:49:38.000 231 21198.75 19.74 42844.52 47802.09 2014-08-19 18:49:39.000 231 21198.74 19.73 42844.52 47802.12 2014-08-19 18:49:40.000 231 21198.69 19.70 42844.53 47802.09 2014-08-19 18:49:41.000 231 21198.66 19.70 42844.55 47802.09 2014-08-19 18:49:42.000 231 21198.66 19.69 42844.53 47802.11 2014-08-19 18:49:43.000 231 21198.62 19.70 42844.53 47802.09 2014-08-19 18:49:44.000 231 21198.62 19.71 42844.53 47802.08 2014-08-19 18:49:45.000 231 21198.60 19.73 42844.51 47802.04 2014-08-19 18:49:46.000 231 21198.63 19.75 42844.50 47802.04 2014-08-19 18:49:47.000 231 21198.64 19.71 42844.48 47802.05 2014-08-19 18:49:48.000 231 21198.61 19.69 42844.48 47802.02 2014-08-19 18:49:49.000 231 21198.61 19.65 42844.47 47802.02 2014-08-19 18:49:50.000 231 21198.57 19.63 42844.45 47801.99 2014-08-19 18:49:51.000 231 21198.57 19.61 42844.46 47801.98 2014-08-19 18:49:52.000 231 21198.56 19.60 42844.45 47801.99 2014-08-19 18:49:53.000 231 21198.55 19.55 42844.49 47802.00 2014-08-19 18:49:54.000 231 21198.52 19.55 42844.49 47801.97 2014-08-19 18:49:55.000 231 21198.49 19.55 42844.47 47801.99 2014-08-19 18:49:56.000 231 21198.47 19.58 42844.44 47801.95 2014-08-19 18:49:57.000 231 21198.40 19.58 42844.46 47801.92 2014-08-19 18:49:58.000 231 21198.37 19.61 42844.48 47801.90 2014-08-19 18:49:59.000 231 21198.37 19.65 42844.44 47801.87 2014-08-19 18:50:00.000 231 21198.32 19.68 42844.40 47801.84 2014-08-19 18:50:01.000 231 21198.30 19.71 42844.41 47801.82 2014-08-19 18:50:02.000 231 21198.28 19.72 42844.39 47801.79 2014-08-19 18:50:03.000 231 21198.25 19.74 42844.35 47801.76 2014-08-19 18:50:04.000 231 21198.20 19.79 42844.36 47801.76 2014-08-19 18:50:05.000 231 21198.22 19.82 42844.34 47801.71 2014-08-19 18:50:06.000 231 21198.20 19.84 42844.32 47801.69 2014-08-19 18:50:07.000 231 21198.20 19.86 42844.27 47801.70 2014-08-19 18:50:08.000 231 21198.17 19.85 42844.27 47801.66 2014-08-19 18:50:09.000 231 21198.11 19.87 42844.27 47801.66 2014-08-19 18:50:10.000 231 21198.04 19.87 42844.29 47801.63 2014-08-19 18:50:11.000 231 21198.00 19.85 42844.33 47801.59 2014-08-19 18:50:12.000 231 21197.98 19.86 42844.31 47801.57 2014-08-19 18:50:13.000 231 21197.92 19.90 42844.29 47801.58 2014-08-19 18:50:14.000 231 21197.90 19.93 42844.31 47801.57 2014-08-19 18:50:15.000 231 21197.84 19.92 42844.32 47801.52 2014-08-19 18:50:16.000 231 21197.76 19.96 42844.29 47801.52 2014-08-19 18:50:17.000 231 21197.70 19.98 42844.33 47801.53 2014-08-19 18:50:18.000 231 21197.64 19.99 42844.34 47801.49 2014-08-19 18:50:19.000 231 21197.60 20.04 42844.34 47801.47 2014-08-19 18:50:20.000 231 21197.57 20.06 42844.34 47801.47 2014-08-19 18:50:21.000 231 21197.53 20.05 42844.33 47801.46 2014-08-19 18:50:22.000 231 21197.49 20.09 42844.33 47801.44 2014-08-19 18:50:23.000 231 21197.42 20.08 42844.36 47801.42 2014-08-19 18:50:24.000 231 21197.38 20.10 42844.38 47801.42 2014-08-19 18:50:25.000 231 21197.33 20.15 42844.37 47801.37 2014-08-19 18:50:26.000 231 21197.27 20.21 42844.37 47801.37 2014-08-19 18:50:27.000 231 21197.27 20.26 42844.33 47801.32 2014-08-19 18:50:28.000 231 21197.24 20.31 42844.32 47801.32 2014-08-19 18:50:29.000 231 21197.19 20.32 42844.32 47801.30 2014-08-19 18:50:30.000 231 21197.14 20.33 42844.33 47801.26 2014-08-19 18:50:31.000 231 21197.12 20.36 42844.34 47801.25 2014-08-19 18:50:32.000 231 21197.09 20.35 42844.34 47801.28 2014-08-19 18:50:33.000 231 21197.09 20.37 42844.35 47801.25 2014-08-19 18:50:34.000 231 21197.04 20.38 42844.36 47801.25 2014-08-19 18:50:35.000 231 21197.02 20.35 42844.38 47801.22 2014-08-19 18:50:36.000 231 21196.96 20.34 42844.39 47801.24 2014-08-19 18:50:37.000 231 21196.95 20.37 42844.41 47801.23 2014-08-19 18:50:38.000 231 21196.92 20.38 42844.38 47801.21 2014-08-19 18:50:39.000 231 21196.91 20.40 42844.35 47801.18 2014-08-19 18:50:40.000 231 21196.87 20.43 42844.36 47801.14 2014-08-19 18:50:41.000 231 21196.84 20.43 42844.38 47801.16 2014-08-19 18:50:42.000 231 21196.84 20.40 42844.36 47801.14 2014-08-19 18:50:43.000 231 21196.74 20.41 42844.34 47801.10 2014-08-19 18:50:44.000 231 21196.69 20.39 42844.34 47801.07 2014-08-19 18:50:45.000 231 21196.64 20.38 42844.36 47801.06 2014-08-19 18:50:46.000 231 21196.60 20.37 42844.37 47801.06 2014-08-19 18:50:47.000 231 21196.60 20.37 42844.36 47801.01 2014-08-19 18:50:48.000 231 21196.60 20.33 42844.42 47801.06 2014-08-19 18:50:49.000 231 21196.61 20.27 42844.45 47801.07 2014-08-19 18:50:50.000 231 21196.57 20.25 42844.44 47801.06 2014-08-19 18:50:51.000 231 21196.52 20.25 42844.42 47801.09 2014-08-19 18:50:52.000 231 21196.52 20.23 42844.43 47801.07 2014-08-19 18:50:53.000 231 21196.49 20.22 42844.48 47801.08 2014-08-19 18:50:54.000 231 21196.47 20.22 42844.50 47801.08 2014-08-19 18:50:55.000 231 21196.48 20.23 42844.47 47801.08 2014-08-19 18:50:56.000 231 21196.48 20.25 42844.46 47801.09 2014-08-19 18:50:57.000 231 21196.44 20.27 42844.47 47801.08 2014-08-19 18:50:58.000 231 21196.45 20.29 42844.47 47801.03 2014-08-19 18:50:59.000 231 21196.45 20.30 42844.43 47801.04 2014-08-19 18:51:00.000 231 21196.46 20.32 42844.43 47801.02 2014-08-19 18:51:01.000 231 21196.47 20.33 42844.42 47801.01 2014-08-19 18:51:02.000 231 21196.47 20.36 42844.44 47801.02 2014-08-19 18:51:03.000 231 21196.45 20.37 42844.41 47801.00 2014-08-19 18:51:04.000 231 21196.43 20.37 42844.41 47800.99 2014-08-19 18:51:05.000 231 21196.45 20.41 42844.39 47800.99 2014-08-19 18:51:06.000 231 21196.47 20.41 42844.34 47800.98 2014-08-19 18:51:07.000 231 21196.52 20.43 42844.37 47800.98 2014-08-19 18:51:08.000 231 21196.54 20.45 42844.41 47800.99 2014-08-19 18:51:09.000 231 21196.54 20.45 42844.41 47801.03 2014-08-19 18:51:10.000 231 21196.54 20.47 42844.39 47801.02 2014-08-19 18:51:11.000 231 21196.58 20.47 42844.38 47801.04 2014-08-19 18:51:12.000 231 21196.57 20.47 42844.38 47801.01 2014-08-19 18:51:13.000 231 21196.58 20.47 42844.36 47801.04 2014-08-19 18:51:14.000 231 21196.61 20.46 42844.37 47801.00 2014-08-19 18:51:15.000 231 21196.61 20.46 42844.35 47801.02 2014-08-19 18:51:16.000 231 21196.61 20.48 42844.34 47801.01 2014-08-19 18:51:17.000 231 21196.63 20.49 42844.37 47801.03 2014-08-19 18:51:18.000 231 21196.66 20.50 42844.30 47801.01 2014-08-19 18:51:19.000 231 21196.68 20.52 42844.30 47801.00 2014-08-19 18:51:20.000 231 21196.72 20.50 42844.30 47801.05 2014-08-19 18:51:21.000 231 21196.71 20.47 42844.29 47801.06 2014-08-19 18:51:22.000 231 21196.70 20.45 42844.26 47801.00 2014-08-19 18:51:23.000 231 21196.71 20.40 42844.29 47801.01 2014-08-19 18:51:24.000 231 21196.71 20.39 42844.25 47801.02 2014-08-19 18:51:25.000 231 21196.70 20.38 42844.24 47800.98 2014-08-19 18:51:26.000 231 21196.71 20.38 42844.22 47800.94 2014-08-19 18:51:27.000 231 21196.72 20.33 42844.20 47800.97 2014-08-19 18:51:28.000 231 21196.74 20.30 42844.23 47801.00 2014-08-19 18:51:29.000 231 21196.75 20.31 42844.25 47801.01 2014-08-19 18:51:30.000 231 21196.81 20.31 42844.24 47800.99 2014-08-19 18:51:31.000 231 21196.84 20.29 42844.25 47801.03 2014-08-19 18:51:32.000 231 21196.89 20.26 42844.26 47801.03 2014-08-19 18:51:33.000 231 21196.93 20.25 42844.25 47801.06 2014-08-19 18:51:34.000 231 21196.96 20.26 42844.24 47801.06 2014-08-19 18:51:35.000 231 21196.99 20.23 42844.25 47801.08 2014-08-19 18:51:36.000 231 21197.06 20.20 42844.24 47801.10 2014-08-19 18:51:37.000 231 21197.07 20.22 42844.23 47801.10 2014-08-19 18:51:38.000 231 21197.07 20.19 42844.21 47801.12 2014-08-19 18:51:39.000 231 21197.08 20.17 42844.22 47801.11 2014-08-19 18:51:40.000 231 21197.10 20.15 42844.21 47801.11 2014-08-19 18:51:41.000 231 21197.13 20.15 42844.20 47801.12 2014-08-19 18:51:42.000 231 21197.09 20.16 42844.16 47801.08 2014-08-19 18:51:43.000 231 21197.06 20.17 42844.17 47801.09 2014-08-19 18:51:44.000 231 21197.08 20.13 42844.15 47801.04 2014-08-19 18:51:45.000 231 21197.06 20.10 42844.12 47801.04 2014-08-19 18:51:46.000 231 21197.05 20.06 42844.14 47801.05 2014-08-19 18:51:47.000 231 21197.06 20.02 42844.14 47801.04 2014-08-19 18:51:48.000 231 21197.06 19.98 42844.18 47801.08 2014-08-19 18:51:49.000 231 21197.07 19.96 42844.19 47801.08 2014-08-19 18:51:50.000 231 21197.06 19.93 42844.19 47801.08 2014-08-19 18:51:51.000 231 21197.07 19.93 42844.20 47801.12 2014-08-19 18:51:52.000 231 21197.09 19.93 42844.21 47801.12 2014-08-19 18:51:53.000 231 21197.13 19.96 42844.20 47801.16 2014-08-19 18:51:54.000 231 21197.16 19.97 42844.19 47801.15 2014-08-19 18:51:55.000 231 21197.15 19.96 42844.20 47801.14 2014-08-19 18:51:56.000 231 21197.15 19.94 42844.19 47801.13 2014-08-19 18:51:57.000 231 21197.14 19.93 42844.18 47801.11 2014-08-19 18:51:58.000 231 21197.17 19.93 42844.17 47801.12 2014-08-19 18:51:59.000 231 21197.18 19.93 42844.22 47801.12 2014-08-19 18:52:00.000 231 21197.13 19.91 42844.24 47801.12 2014-08-19 18:52:01.000 231 21197.14 19.87 42844.25 47801.17 2014-08-19 18:52:02.000 231 21197.14 19.82 42844.28 47801.19 2014-08-19 18:52:03.000 231 21197.14 19.78 42844.31 47801.19 2014-08-19 18:52:04.000 231 21197.13 19.75 42844.34 47801.24 2014-08-19 18:52:05.000 231 21197.12 19.73 42844.36 47801.24 2014-08-19 18:52:06.000 231 21197.12 19.71 42844.37 47801.25 2014-08-19 18:52:07.000 231 21197.08 19.71 42844.40 47801.27 2014-08-19 18:52:08.000 231 21197.04 19.67 42844.38 47801.28 2014-08-19 18:52:09.000 231 21197.05 19.63 42844.41 47801.25 2014-08-19 18:52:10.000 231 21197.02 19.61 42844.43 47801.29 2014-08-19 18:52:11.000 231 21197.03 19.57 42844.42 47801.29 2014-08-19 18:52:12.000 231 21197.01 19.54 42844.43 47801.27 2014-08-19 18:52:13.000 231 21196.96 19.49 42844.49 47801.29 2014-08-19 18:52:14.000 231 21196.91 19.46 42844.48 47801.28 2014-08-19 18:52:15.000 231 21196.88 19.42 42844.49 47801.28 2014-08-19 18:52:16.000 231 21196.82 19.43 42844.52 47801.27 2014-08-19 18:52:17.000 231 21196.81 19.44 42844.49 47801.26 2014-08-19 18:52:18.000 231 21196.80 19.42 42844.50 47801.25 2014-08-19 18:52:19.000 231 21196.77 19.40 42844.50 47801.23 2014-08-19 18:52:20.000 231 21196.73 19.39 42844.49 47801.25 2014-08-19 18:52:21.000 231 21196.72 19.35 42844.49 47801.23 2014-08-19 18:52:22.000 231 21196.72 19.31 42844.51 47801.24 2014-08-19 18:52:23.000 231 21196.69 19.33 42844.50 47801.23 2014-08-19 18:52:24.000 231 21196.65 19.31 42844.53 47801.21 2014-08-19 18:52:25.000 231 21196.66 19.28 42844.53 47801.21 2014-08-19 18:52:26.000 231 21196.66 19.27 42844.52 47801.21 2014-08-19 18:52:27.000 231 21196.60 19.22 42844.53 47801.18 2014-08-19 18:52:28.000 231 21196.55 19.21 42844.53 47801.20 2014-08-19 18:52:29.000 231 21196.55 19.22 42844.53 47801.17 2014-08-19 18:52:30.000 231 21196.50 19.18 42844.54 47801.17 2014-08-19 18:52:31.000 231 21196.44 19.16 42844.56 47801.16 2014-08-19 18:52:32.000 231 21196.34 19.16 42844.56 47801.13 2014-08-19 18:52:33.000 231 21196.30 19.14 42844.56 47801.12 2014-08-19 18:52:34.000 231 21196.31 19.13 42844.55 47801.10 2014-08-19 18:52:35.000 231 21196.27 19.12 42844.60 47801.12 2014-08-19 18:52:36.000 231 21196.22 19.09 42844.59 47801.07 2014-08-19 18:52:37.000 231 21196.12 19.05 42844.58 47801.08 2014-08-19 18:52:38.000 231 21196.11 19.02 42844.57 47801.06 2014-08-19 18:52:39.000 231 21196.05 19.02 42844.64 47801.02 2014-08-19 18:52:40.000 231 21196.00 19.02 42844.64 47801.05 2014-08-19 18:52:41.000 231 21195.98 19.05 42844.61 47801.01 2014-08-19 18:52:42.000 231 21195.94 19.12 42844.60 47800.97 2014-08-19 18:52:43.000 231 21195.92 19.11 42844.56 47800.97 2014-08-19 18:52:44.000 231 21195.87 19.08 42844.57 47800.91 2014-08-19 18:52:45.000 231 21195.83 19.08 42844.55 47800.86 2014-08-19 18:52:46.000 231 21195.82 19.09 42844.51 47800.86 2014-08-19 18:52:47.000 231 21195.82 19.12 42844.47 47800.82 2014-08-19 18:52:48.000 231 21195.80 19.07 42844.50 47800.83 2014-08-19 18:52:49.000 231 21195.73 19.11 42844.47 47800.79 2014-08-19 18:52:50.000 231 21195.70 19.15 42844.47 47800.77 2014-08-19 18:52:51.000 231 21195.69 19.19 42844.46 47800.75 2014-08-19 18:52:52.000 231 21195.63 19.20 42844.39 47800.68 2014-08-19 18:52:53.000 231 21195.59 19.21 42844.34 47800.61 2014-08-19 18:52:54.000 231 21195.56 19.21 42844.32 47800.59 2014-08-19 18:52:55.000 231 21195.54 19.19 42844.30 47800.55 2014-08-19 18:52:56.000 231 21195.53 19.15 42844.28 47800.51 2014-08-19 18:52:57.000 231 21195.49 19.12 42844.30 47800.49 2014-08-19 18:52:58.000 231 21195.46 19.08 42844.31 47800.48 2014-08-19 18:52:59.000 231 21195.46 19.06 42844.34 47800.49 2014-08-19 18:53:00.000 231 21195.42 19.04 42844.37 47800.50 2014-08-19 18:53:01.000 231 21195.37 19.02 42844.38 47800.51 2014-08-19 18:53:02.000 231 21195.34 19.01 42844.37 47800.49 2014-08-19 18:53:03.000 231 21195.26 19.03 42844.37 47800.47 2014-08-19 18:53:04.000 231 21195.21 19.06 42844.38 47800.44 2014-08-19 18:53:05.000 231 21195.18 19.05 42844.34 47800.45 2014-08-19 18:53:06.000 231 21195.11 19.02 42844.32 47800.40 2014-08-19 18:53:07.000 231 21195.07 18.97 42844.33 47800.36 2014-08-19 18:53:08.000 231 21195.05 18.91 42844.34 47800.32 2014-08-19 18:53:09.000 231 21195.01 18.90 42844.37 47800.30 2014-08-19 18:53:10.000 231 21194.98 18.91 42844.35 47800.33 2014-08-19 18:53:11.000 231 21195.00 18.89 42844.36 47800.29 2014-08-19 18:53:12.000 231 21195.02 18.89 42844.35 47800.30 2014-08-19 18:53:13.000 231 21195.03 18.91 42844.35 47800.32 2014-08-19 18:53:14.000 231 21195.06 18.89 42844.34 47800.30 2014-08-19 18:53:15.000 231 21195.08 18.90 42844.32 47800.30 2014-08-19 18:53:16.000 231 21195.09 18.88 42844.33 47800.32 2014-08-19 18:53:17.000 231 21195.10 18.87 42844.33 47800.33 2014-08-19 18:53:18.000 231 21195.13 18.86 42844.35 47800.33 2014-08-19 18:53:19.000 231 21195.16 18.88 42844.35 47800.34 2014-08-19 18:53:20.000 231 21195.16 18.86 42844.31 47800.38 2014-08-19 18:53:21.000 231 21195.17 18.84 42844.34 47800.39 2014-08-19 18:53:22.000 231 21195.17 18.85 42844.30 47800.38 2014-08-19 18:53:23.000 231 21195.16 18.87 42844.32 47800.36 2014-08-19 18:53:24.000 231 21195.21 18.84 42844.32 47800.40 2014-08-19 18:53:25.000 231 21195.21 18.77 42844.36 47800.41 2014-08-19 18:53:26.000 231 21195.20 18.73 42844.39 47800.40 2014-08-19 18:53:27.000 231 21195.14 18.74 42844.42 47800.45 2014-08-19 18:53:28.000 231 21195.12 18.75 42844.44 47800.45 2014-08-19 18:53:29.000 231 21195.10 18.77 42844.47 47800.46 2014-08-19 18:53:30.000 231 21195.10 18.74 42844.51 47800.47 2014-08-19 18:53:31.000 231 21195.04 18.73 42844.53 47800.50 2014-08-19 18:53:32.000 231 21195.03 18.76 42844.54 47800.52 2014-08-19 18:53:33.000 231 21194.99 18.79 42844.54 47800.53 2014-08-19 18:53:34.000 231 21194.96 18.80 42844.59 47800.51 2014-08-19 18:53:35.000 231 21194.94 18.79 42844.64 47800.54 2014-08-19 18:53:36.000 231 21194.96 18.79 42844.65 47800.56 2014-08-19 18:53:37.000 231 21194.95 18.77 42844.67 47800.55 2014-08-19 18:53:38.000 231 21194.91 18.76 42844.70 47800.57 2014-08-19 18:53:39.000 231 21194.90 18.74 42844.72 47800.57 2014-08-19 18:53:40.000 231 21194.90 18.74 42844.72 47800.59 2014-08-19 18:53:41.000 231 21194.88 18.76 42844.69 47800.58 2014-08-19 18:53:42.000 231 21194.87 18.80 42844.72 47800.61 2014-08-19 18:53:43.000 231 21194.86 18.81 42844.75 47800.59 2014-08-19 18:53:44.000 231 21194.83 18.77 42844.73 47800.58 2014-08-19 18:53:45.000 231 21194.81 18.77 42844.70 47800.59 2014-08-19 18:53:46.000 231 21194.80 18.78 42844.70 47800.55 2014-08-19 18:53:47.000 231 21194.79 18.78 42844.72 47800.54 2014-08-19 18:53:48.000 231 21194.80 18.77 42844.77 47800.55 2014-08-19 18:53:49.000 231 21194.79 18.78 42844.74 47800.57 2014-08-19 18:53:50.000 231 21194.81 18.80 42844.72 47800.56 2014-08-19 18:53:51.000 231 21194.78 18.82 42844.70 47800.57 2014-08-19 18:53:52.000 231 21194.77 18.85 42844.72 47800.57 2014-08-19 18:53:53.000 231 21194.76 18.92 42844.71 47800.54 2014-08-19 18:53:54.000 231 21194.75 18.96 42844.71 47800.52 2014-08-19 18:53:55.000 231 21194.74 18.97 42844.67 47800.51 2014-08-19 18:53:56.000 231 21194.79 18.98 42844.68 47800.51 2014-08-19 18:53:57.000 231 21194.79 19.02 42844.64 47800.49 2014-08-19 18:53:58.000 231 21194.81 19.07 42844.62 47800.47 2014-08-19 18:53:59.000 231 21194.83 19.07 42844.62 47800.48 2014-08-19 18:54:00.000 231 21194.89 19.11 42844.62 47800.47 2014-08-19 18:54:01.000 231 21194.93 19.22 42844.57 47800.49 2014-08-19 18:54:02.000 231 21194.97 19.32 42844.48 47800.46 2014-08-19 18:54:03.000 231 21194.99 19.39 42844.43 47800.45 2014-08-19 18:54:04.000 231 21195.02 19.43 42844.34 47800.40 2014-08-19 18:54:05.000 231 21195.04 19.46 42844.31 47800.35 2014-08-19 18:54:06.000 231 21195.06 19.49 42844.31 47800.34 2014-08-19 18:54:07.000 231 21195.09 19.51 42844.31 47800.32 2014-08-19 18:54:08.000 231 21195.10 19.54 42844.34 47800.31 2014-08-19 18:54:09.000 231 21195.14 19.58 42844.32 47800.33 2014-08-19 18:54:10.000 231 21195.12 19.64 42844.30 47800.35 2014-08-19 18:54:11.000 231 21195.12 19.68 42844.27 47800.31 2014-08-19 18:54:12.000 231 21195.07 19.68 42844.28 47800.30 2014-08-19 18:54:13.000 231 21195.05 19.73 42844.24 47800.27 2014-08-19 18:54:14.000 231 21195.06 19.79 42844.21 47800.23 2014-08-19 18:54:15.000 231 21195.07 19.85 42844.20 47800.19 2014-08-19 18:54:16.000 231 21195.12 19.84 42844.22 47800.22 2014-08-19 18:54:17.000 231 21195.15 19.83 42844.23 47800.23 2014-08-19 18:54:18.000 231 21195.18 19.88 42844.27 47800.28 2014-08-19 18:54:19.000 231 21195.20 19.94 42844.28 47800.30 2014-08-19 18:54:20.000 231 21195.21 19.97 42844.26 47800.35 2014-08-19 18:54:21.000 231 21195.19 20.03 42844.30 47800.36 2014-08-19 18:54:22.000 231 21195.19 20.11 42844.31 47800.35 2014-08-19 18:54:23.000 231 21195.19 20.19 42844.33 47800.34 2014-08-19 18:54:24.000 231 21195.16 20.27 42844.34 47800.37 2014-08-19 18:54:25.000 231 21195.12 20.32 42844.34 47800.34 2014-08-19 18:54:26.000 231 21195.08 20.34 42844.33 47800.35 2014-08-19 18:54:27.000 231 21195.03 20.39 42844.33 47800.34 2014-08-19 18:54:28.000 231 21194.99 20.43 42844.34 47800.32 2014-08-19 18:54:29.000 231 21195.00 20.47 42844.35 47800.30 2014-08-19 18:54:30.000 231 21194.95 20.56 42844.33 47800.27 2014-08-19 18:54:31.000 231 21194.88 20.62 42844.32 47800.25 2014-08-19 18:54:32.000 231 21194.82 20.66 42844.31 47800.22 2014-08-19 18:54:33.000 231 21194.74 20.71 42844.29 47800.18 2014-08-19 18:54:34.000 231 21194.67 20.73 42844.29 47800.13 2014-08-19 18:54:35.000 231 21194.55 20.77 42844.30 47800.07 2014-08-19 18:54:36.000 231 21194.51 20.82 42844.25 47800.03 2014-08-19 18:54:37.000 231 21194.41 20.89 42844.24 47799.97 2014-08-19 18:54:38.000 231 21194.32 20.94 42844.20 47799.90 2014-08-19 18:54:39.000 231 21194.25 20.97 42844.22 47799.85 2014-08-19 18:54:40.000 231 21194.19 20.97 42844.22 47799.81 2014-08-19 18:54:41.000 231 21194.16 20.98 42844.23 47799.80 2014-08-19 18:54:42.000 231 21194.15 20.99 42844.19 47799.75 2014-08-19 18:54:43.000 231 21194.18 20.98 42844.19 47799.76 2014-08-19 18:54:44.000 231 21194.18 20.98 42844.20 47799.78 2014-08-19 18:54:45.000 231 21194.15 21.00 42844.20 47799.78 2014-08-19 18:54:46.000 231 21194.11 20.99 42844.23 47799.76 2014-08-19 18:54:47.000 231 21194.09 20.98 42844.24 47799.80 2014-08-19 18:54:48.000 231 21194.09 21.01 42844.25 47799.76 2014-08-19 18:54:49.000 231 21194.04 21.04 42844.25 47799.77 2014-08-19 18:54:50.000 231 21193.98 21.04 42844.27 47799.78 2014-08-19 18:54:51.000 231 21193.96 21.02 42844.27 47799.77 2014-08-19 18:54:52.000 231 21193.92 21.02 42844.30 47799.78 2014-08-19 18:54:53.000 231 21193.90 21.03 42844.32 47799.76 2014-08-19 18:54:54.000 231 21193.93 21.01 42844.34 47799.77 2014-08-19 18:54:55.000 231 21193.92 21.04 42844.35 47799.80 2014-08-19 18:54:56.000 231 21193.86 21.08 42844.38 47799.82 2014-08-19 18:54:57.000 231 21193.79 21.14 42844.36 47799.80 2014-08-19 18:54:58.000 231 21193.78 21.18 42844.35 47799.78 2014-08-19 18:54:59.000 231 21193.74 21.22 42844.35 47799.75 2014-08-19 18:55:00.000 231 21193.65 21.25 42844.34 47799.73 2014-08-19 18:55:01.000 231 21193.57 21.30 42844.32 47799.69 2014-08-19 18:55:02.000 231 21193.53 21.35 42844.27 47799.62 2014-08-19 18:55:03.000 231 21193.49 21.36 42844.27 47799.58 2014-08-19 18:55:04.000 231 21193.44 21.35 42844.28 47799.54 2014-08-19 18:55:05.000 231 21193.38 21.32 42844.25 47799.51 2014-08-19 18:55:06.000 231 21193.34 21.28 42844.25 47799.49 2014-08-19 18:55:07.000 231 21193.32 21.24 42844.26 47799.48 2014-08-19 18:55:08.000 231 21193.29 21.23 42844.24 47799.47 2014-08-19 18:55:09.000 231 21193.25 21.21 42844.25 47799.47 2014-08-19 18:55:10.000 231 21193.20 21.15 42844.29 47799.43 2014-08-19 18:55:11.000 231 21193.11 21.15 42844.32 47799.43 2014-08-19 18:55:12.000 231 21193.05 21.14 42844.31 47799.43 2014-08-19 18:55:13.000 231 21193.01 21.17 42844.34 47799.42 2014-08-19 18:55:14.000 231 21192.94 21.20 42844.34 47799.40 2014-08-19 18:55:15.000 231 21192.89 21.22 42844.34 47799.36 2014-08-19 18:55:16.000 231 21192.83 21.20 42844.34 47799.32 2014-08-19 18:55:17.000 231 21192.73 21.19 42844.37 47799.32 2014-08-19 18:55:18.000 231 21192.69 21.20 42844.35 47799.29 2014-08-19 18:55:19.000 231 21192.69 21.23 42844.36 47799.26 2014-08-19 18:55:20.000 231 21192.62 21.25 42844.35 47799.27 2014-08-19 18:55:21.000 231 21192.59 21.24 42844.34 47799.26 2014-08-19 18:55:22.000 231 21192.53 21.19 42844.34 47799.21 2014-08-19 18:55:23.000 231 21192.48 21.15 42844.33 47799.17 2014-08-19 18:55:24.000 231 21192.44 21.15 42844.33 47799.17 2014-08-19 18:55:25.000 231 21192.38 21.21 42844.28 47799.14 2014-08-19 18:55:26.000 231 21192.31 21.24 42844.28 47799.11 2014-08-19 18:55:27.000 231 21192.28 21.26 42844.27 47799.06 2014-08-19 18:55:28.000 231 21192.25 21.24 42844.26 47799.03 2014-08-19 18:55:29.000 231 21192.26 21.22 42844.26 47799.00 2014-08-19 18:55:30.000 231 21192.21 21.20 42844.21 47798.97 2014-08-19 18:55:31.000 231 21192.15 21.11 42844.19 47798.95 2014-08-19 18:55:32.000 231 21192.08 21.06 42844.20 47798.91 2014-08-19 18:55:33.000 231 21192.03 21.05 42844.22 47798.87 2014-08-19 18:55:34.000 231 21191.98 21.08 42844.23 47798.87 2014-08-19 18:55:35.000 231 21191.93 21.10 42844.21 47798.83 2014-08-19 18:55:36.000 231 21191.91 21.06 42844.22 47798.82 2014-08-19 18:55:37.000 231 21191.89 21.03 42844.28 47798.84 2014-08-19 18:55:38.000 231 21191.89 21.02 42844.27 47798.79 2014-08-19 18:55:39.000 231 21191.83 21.01 42844.25 47798.82 2014-08-19 18:55:40.000 231 21191.79 21.01 42844.27 47798.81 2014-08-19 18:55:41.000 231 21191.73 21.05 42844.28 47798.79 2014-08-19 18:55:42.000 231 21191.72 21.07 42844.24 47798.74 2014-08-19 18:55:43.000 231 21191.68 21.09 42844.21 47798.73 2014-08-19 18:55:44.000 231 21191.61 21.09 42844.19 47798.72 2014-08-19 18:55:45.000 231 21191.54 21.08 42844.18 47798.67 2014-08-19 18:55:46.000 231 21191.48 21.07 42844.17 47798.64 2014-08-19 18:55:47.000 231 21191.46 21.05 42844.20 47798.60 2014-08-19 18:55:48.000 231 21191.44 21.00 42844.21 47798.59 2014-08-19 18:55:49.000 231 21191.36 20.99 42844.22 47798.60 2014-08-19 18:55:50.000 231 21191.28 21.00 42844.24 47798.56 2014-08-19 18:55:51.000 231 21191.20 20.95 42844.24 47798.56 2014-08-19 18:55:52.000 231 21191.18 20.95 42844.27 47798.59 2014-08-19 18:55:53.000 231 21191.17 20.96 42844.30 47798.56 2014-08-19 18:55:54.000 231 21191.12 20.97 42844.32 47798.59 2014-08-19 18:55:55.000 231 21191.11 20.97 42844.35 47798.56 2014-08-19 18:55:56.000 231 21191.08 21.02 42844.34 47798.56 2014-08-19 18:55:57.000 231 21191.03 21.04 42844.36 47798.57 2014-08-19 18:55:58.000 231 21190.97 21.09 42844.36 47798.53 2014-08-19 18:55:59.000 231 21190.92 21.13 42844.37 47798.53 2014-08-19 18:56:00.000 231 21190.91 21.15 42844.39 47798.50 2014-08-19 18:56:01.000 231 21190.88 21.21 42844.38 47798.51 2014-08-19 18:56:02.000 231 21190.85 21.24 42844.37 47798.46 2014-08-19 18:56:03.000 231 21190.80 21.28 42844.36 47798.46 2014-08-19 18:56:04.000 231 21190.80 21.30 42844.34 47798.47 2014-08-19 18:56:05.000 231 21190.80 21.32 42844.32 47798.41 2014-08-19 18:56:06.000 231 21190.76 21.36 42844.32 47798.42 2014-08-19 18:56:07.000 231 21190.75 21.39 42844.32 47798.41 2014-08-19 18:56:08.000 231 21190.74 21.44 42844.28 47798.38 2014-08-19 18:56:09.000 231 21190.74 21.48 42844.29 47798.37 2014-08-19 18:56:10.000 231 21190.73 21.54 42844.27 47798.38 2014-08-19 18:56:11.000 231 21190.71 21.60 42844.25 47798.35 2014-08-19 18:56:12.000 231 21190.69 21.61 42844.25 47798.31 2014-08-19 18:56:13.000 231 21190.66 21.64 42844.23 47798.30 2014-08-19 18:56:14.000 231 21190.62 21.66 42844.21 47798.30 2014-08-19 18:56:15.000 231 21190.60 21.69 42844.23 47798.28 2014-08-19 18:56:16.000 231 21190.59 21.74 42844.27 47798.30 2014-08-19 18:56:17.000 231 21190.58 21.77 42844.25 47798.27 2014-08-19 18:56:18.000 231 21190.58 21.78 42844.27 47798.27 2014-08-19 18:56:19.000 231 21190.52 21.82 42844.24 47798.28 2014-08-19 18:56:20.000 231 21190.50 21.85 42844.28 47798.27 2014-08-19 18:56:21.000 231 21190.46 21.92 42844.29 47798.24 2014-08-19 18:56:22.000 231 21190.42 21.97 42844.28 47798.21 2014-08-19 18:56:23.000 231 21190.38 22.01 42844.28 47798.21 2014-08-19 18:56:24.000 231 21190.36 22.06 42844.28 47798.19 2014-08-19 18:56:25.000 231 21190.32 22.10 42844.29 47798.17 2014-08-19 18:56:26.000 231 21190.29 22.11 42844.29 47798.15 2014-08-19 18:56:27.000 231 21190.27 22.13 42844.30 47798.15 2014-08-19 18:56:28.000 231 21190.22 22.15 42844.26 47798.13 2014-08-19 18:56:29.000 231 21190.17 22.13 42844.27 47798.11 2014-08-19 18:56:30.000 231 21190.13 22.15 42844.25 47798.09 2014-08-19 18:56:31.000 231 21190.11 22.18 42844.31 47798.10 2014-08-19 18:56:32.000 231 21190.09 22.19 42844.29 47798.07 2014-08-19 18:56:33.000 231 21190.01 22.20 42844.30 47798.06 2014-08-19 18:56:34.000 231 21189.93 22.19 42844.30 47798.04 2014-08-19 18:56:35.000 231 21189.91 22.19 42844.34 47798.01 2014-08-19 18:56:36.000 231 21189.89 22.22 42844.30 47798.01 2014-08-19 18:56:37.000 231 21189.85 22.22 42844.29 47797.98 2014-08-19 18:56:38.000 231 21189.82 22.22 42844.33 47797.97 2014-08-19 18:56:39.000 231 21189.81 22.19 42844.35 47797.95 2014-08-19 18:56:40.000 231 21189.78 22.16 42844.37 47797.97 2014-08-19 18:56:41.000 231 21189.77 22.12 42844.34 47797.96 2014-08-19 18:56:42.000 231 21189.72 22.11 42844.38 47797.97 2014-08-19 18:56:43.000 231 21189.69 22.08 42844.41 47798.00 2014-08-19 18:56:44.000 231 21189.70 22.07 42844.45 47797.98 2014-08-19 18:56:45.000 231 21189.67 22.02 42844.47 47797.99 2014-08-19 18:56:46.000 231 21189.66 21.99 42844.46 47797.98 2014-08-19 18:56:47.000 231 21189.68 21.98 42844.43 47798.03 2014-08-19 18:56:48.000 231 21189.65 21.94 42844.48 47798.00 2014-08-19 18:56:49.000 231 21189.63 21.90 42844.49 47798.02 2014-08-19 18:56:50.000 231 21189.61 21.84 42844.45 47798.03 2014-08-19 18:56:51.000 231 21189.56 21.80 42844.49 47798.00 2014-08-19 18:56:52.000 231 21189.56 21.76 42844.49 47797.99 2014-08-19 18:56:53.000 231 21189.52 21.70 42844.51 47798.02 2014-08-19 18:56:54.000 231 21189.49 21.66 42844.48 47797.97 2014-08-19 18:56:55.000 231 21189.46 21.61 42844.53 47797.97 2014-08-19 18:56:56.000 231 21189.44 21.54 42844.55 47797.98 2014-08-19 18:56:57.000 231 21189.41 21.48 42844.56 47797.96 2014-08-19 18:56:58.000 231 21189.38 21.42 42844.57 47797.96 2014-08-19 18:56:59.000 231 21189.37 21.37 42844.57 47797.98 2014-08-19 18:57:00.000 231 21189.35 21.31 42844.56 47797.97 2014-08-19 18:57:01.000 231 21189.34 21.27 42844.60 47797.96 2014-08-19 18:57:02.000 231 21189.30 21.20 42844.60 47797.96 2014-08-19 18:57:03.000 231 21189.30 21.16 42844.59 47797.96 2014-08-19 18:57:04.000 231 21189.31 21.10 42844.60 47797.97 2014-08-19 18:57:05.000 231 21189.32 21.02 42844.62 47798.00 2014-08-19 18:57:06.000 231 21189.32 20.96 42844.65 47797.99 2014-08-19 18:57:07.000 231 21189.29 20.91 42844.65 47798.02 2014-08-19 18:57:08.000 231 21189.33 20.88 42844.69 47798.04 2014-08-19 18:57:09.000 231 21189.32 20.86 42844.70 47798.05 2014-08-19 18:57:10.000 231 21189.34 20.82 42844.68 47798.06 2014-08-19 18:57:11.000 231 21189.35 20.75 42844.69 47798.08 2014-08-19 18:57:12.000 231 21189.35 20.73 42844.70 47798.07 2014-08-19 18:57:13.000 231 21189.35 20.71 42844.68 47798.09 2014-08-19 18:57:14.000 231 21189.36 20.63 42844.69 47798.10 2014-08-19 18:57:15.000 231 21189.34 20.59 42844.68 47798.07 2014-08-19 18:57:16.000 231 21189.31 20.56 42844.71 47798.08 2014-08-19 18:57:17.000 231 21189.32 20.53 42844.75 47798.11 2014-08-19 18:57:18.000 231 21189.33 20.47 42844.75 47798.10 2014-08-19 18:57:19.000 231 21189.30 20.43 42844.78 47798.11 2014-08-19 18:57:20.000 231 21189.30 20.39 42844.79 47798.12 2014-08-19 18:57:21.000 231 21189.29 20.33 42844.81 47798.14 2014-08-19 18:57:22.000 231 21189.28 20.27 42844.81 47798.16 2014-08-19 18:57:23.000 231 21189.31 20.20 42844.84 47798.14 2014-08-19 18:57:24.000 231 21189.30 20.18 42844.85 47798.18 2014-08-19 18:57:25.000 231 21189.24 20.15 42844.86 47798.18 2014-08-19 18:57:26.000 231 21189.22 20.08 42844.88 47798.17 2014-08-19 18:57:27.000 231 21189.18 20.04 42844.92 47798.20 2014-08-19 18:57:28.000 231 21189.17 20.01 42844.94 47798.18 2014-08-19 18:57:29.000 231 21189.17 19.98 42844.94 47798.19 2014-08-19 18:57:30.000 231 21189.16 19.96 42844.94 47798.20 2014-08-19 18:57:31.000 231 21189.15 19.96 42844.95 47798.20 2014-08-19 18:57:32.000 231 21189.13 19.95 42844.95 47798.23 2014-08-19 18:57:33.000 231 21189.16 19.92 42844.92 47798.20 2014-08-19 18:57:34.000 231 21189.16 19.89 42844.95 47798.22 2014-08-19 18:57:35.000 231 21189.12 19.87 42844.93 47798.21 2014-08-19 18:57:36.000 231 21189.11 19.84 42844.92 47798.18 2014-08-19 18:57:37.000 231 21189.10 19.81 42844.93 47798.22 2014-08-19 18:57:38.000 231 21189.10 19.81 42844.96 47798.19 2014-08-19 18:57:39.000 231 21189.09 19.80 42844.93 47798.19 2014-08-19 18:57:40.000 231 21189.08 19.74 42844.96 47798.20 2014-08-19 18:57:41.000 231 21189.03 19.71 42844.96 47798.21 2014-08-19 18:57:42.000 231 21189.02 19.72 42844.96 47798.18 2014-08-19 18:57:43.000 231 21189.02 19.70 42844.99 47798.17 2014-08-19 18:57:44.000 231 21188.98 19.69 42844.97 47798.17 2014-08-19 18:57:45.000 231 21188.95 19.71 42844.98 47798.16 2014-08-19 18:57:46.000 231 21188.96 19.72 42844.98 47798.18 2014-08-19 18:57:47.000 231 21188.96 19.73 42844.96 47798.14 2014-08-19 18:57:48.000 231 21188.95 19.70 42844.96 47798.15 2014-08-19 18:57:49.000 231 21188.90 19.69 42844.94 47798.10 2014-08-19 18:57:50.000 231 21188.86 19.69 42844.95 47798.11 2014-08-19 18:57:51.000 231 21188.82 19.67 42844.95 47798.08 2014-08-19 18:57:52.000 231 21188.79 19.66 42844.93 47798.05 2014-08-19 18:57:53.000 231 21188.78 19.63 42844.95 47798.06 2014-08-19 18:57:54.000 231 21188.73 19.62 42844.96 47798.04 2014-08-19 18:57:55.000 231 21188.69 19.63 42844.93 47798.04 2014-08-19 18:57:56.000 231 21188.65 19.60 42844.95 47798.00 2014-08-19 18:57:57.000 231 21188.58 19.61 42844.95 47797.99 2014-08-19 18:57:58.000 231 21188.52 19.61 42844.95 47797.94 2014-08-19 18:57:59.000 231 21188.47 19.62 42844.92 47797.90 2014-08-19 18:58:00.000 231 21188.42 19.63 42844.92 47797.90 2014-08-19 18:58:01.000 231 21188.37 19.61 42844.93 47797.85 2014-08-19 18:58:02.000 231 21188.37 19.58 42844.90 47797.84 2014-08-19 18:58:03.000 231 21188.35 19.56 42844.92 47797.83 2014-08-19 18:58:04.000 231 21188.31 19.56 42844.93 47797.85 2014-08-19 18:58:05.000 231 21188.29 19.56 42844.94 47797.82 2014-08-19 18:58:06.000 231 21188.26 19.55 42844.96 47797.84 2014-08-19 18:58:07.000 231 21188.22 19.57 42844.95 47797.84 2014-08-19 18:58:08.000 231 21188.17 19.62 42844.96 47797.79 2014-08-19 18:58:09.000 231 21188.12 19.66 42844.93 47797.77 2014-08-19 18:58:10.000 231 21188.06 19.71 42844.88 47797.73 2014-08-19 18:58:11.000 231 21188.00 19.76 42844.84 47797.70 2014-08-19 18:58:12.000 231 21187.94 19.80 42844.84 47797.64 2014-08-19 18:58:13.000 231 21187.93 19.84 42844.85 47797.59 2014-08-19 18:58:14.000 231 21187.92 19.86 42844.81 47797.55 2014-08-19 18:58:15.000 231 21187.88 19.88 42844.80 47797.52 2014-08-19 18:58:16.000 231 21187.80 19.97 42844.75 47797.49 2014-08-19 18:58:17.000 231 21187.73 19.97 42844.74 47797.42 2014-08-19 18:58:18.000 231 21187.71 19.91 42844.73 47797.41 2014-08-19 18:58:19.000 231 21187.67 19.93 42844.75 47797.42 2014-08-19 18:58:20.000 231 21187.62 19.98 42844.74 47797.39 2014-08-19 18:58:21.000 231 21187.54 20.05 42844.72 47797.35 2014-08-19 18:58:22.000 231 21187.52 20.07 42844.72 47797.33 2014-08-19 18:58:23.000 231 21187.50 20.15 42844.71 47797.28 2014-08-19 18:58:24.000 231 21187.49 20.18 42844.64 47797.24 2014-08-19 18:58:25.000 231 21187.44 20.22 42844.58 47797.19 2014-08-19 18:58:26.000 231 21187.45 20.27 42844.56 47797.17 2014-08-19 18:58:27.000 231 21187.43 20.36 42844.52 47797.13 2014-08-19 18:58:28.000 231 21187.41 20.38 42844.47 47797.08 2014-08-19 18:58:29.000 231 21187.38 20.39 42844.46 47797.05 2014-08-19 18:58:30.000 231 21187.37 20.43 42844.45 47796.99 2014-08-19 18:58:31.000 231 21187.34 20.44 42844.42 47797.00 2014-08-19 18:58:32.000 231 21187.34 20.47 42844.45 47796.97 2014-08-19 18:58:33.000 231 21187.32 20.48 42844.47 47796.95 2014-08-19 18:58:34.000 231 21187.30 20.47 42844.46 47796.94 2014-08-19 18:58:35.000 231 21187.29 20.43 42844.45 47796.93 2014-08-19 18:58:36.000 231 21187.28 20.41 42844.47 47796.94 2014-08-19 18:58:37.000 231 21187.24 20.40 42844.48 47796.96 2014-08-19 18:58:38.000 231 21187.26 20.41 42844.53 47796.98 2014-08-19 18:58:39.000 231 21187.26 20.44 42844.57 47797.02 2014-08-19 18:58:40.000 231 21187.24 20.45 42844.58 47797.01 2014-08-19 18:58:41.000 231 21187.23 20.45 42844.56 47797.03 2014-08-19 18:58:42.000 231 21187.23 20.43 42844.57 47797.04 2014-08-19 18:58:43.000 231 21187.19 20.38 42844.63 47797.06 2014-08-19 18:58:44.000 231 21187.17 20.38 42844.65 47797.07 2014-08-19 18:58:45.000 231 21187.14 20.43 42844.70 47797.09 2014-08-19 18:58:46.000 231 21187.10 20.48 42844.71 47797.07 2014-08-19 18:58:47.000 231 21187.06 20.54 42844.71 47797.06 2014-08-19 18:58:48.000 231 21187.02 20.60 42844.67 47797.04 2014-08-19 18:58:49.000 231 21186.95 20.67 42844.62 47796.99 2014-08-19 18:58:50.000 231 21186.90 20.72 42844.56 47796.95 2014-08-19 18:58:51.000 231 21186.85 20.77 42844.55 47796.90 2014-08-19 18:58:52.000 231 21186.84 20.85 42844.51 47796.83 2014-08-19 18:58:53.000 231 21186.77 20.91 42844.41 47796.76 2014-08-19 18:58:54.000 231 21186.72 20.92 42844.38 47796.69 2014-08-19 18:58:55.000 231 21186.70 20.94 42844.34 47796.65 2014-08-19 18:58:56.000 231 21186.70 20.96 42844.37 47796.58 2014-08-19 18:58:57.000 231 21186.69 20.97 42844.32 47796.58 2014-08-19 18:58:58.000 231 21186.68 21.00 42844.33 47796.56 2014-08-19 18:58:59.000 231 21186.67 20.98 42844.29 47796.53 2014-08-19 18:59:00.000 231 21186.71 20.92 42844.27 47796.55 2014-08-19 18:59:01.000 231 21186.77 20.88 42844.34 47796.58 2014-08-19 18:59:02.000 231 21186.81 20.86 42844.37 47796.63 2014-08-19 18:59:03.000 231 21186.82 20.85 42844.36 47796.68 2014-08-19 18:59:04.000 231 21186.80 20.84 42844.40 47796.65 2014-08-19 18:59:05.000 231 21186.78 20.84 42844.39 47796.69 2014-08-19 18:59:06.000 231 21186.77 20.86 42844.39 47796.68 2014-08-19 18:59:07.000 231 21186.75 20.91 42844.40 47796.69 2014-08-19 18:59:08.000 231 21186.76 20.93 42844.43 47796.67 2014-08-19 18:59:09.000 231 21186.75 20.93 42844.46 47796.70 2014-08-19 18:59:10.000 231 21186.73 20.92 42844.49 47796.70 2014-08-19 18:59:11.000 231 21186.71 20.93 42844.47 47796.71 2014-08-19 18:59:12.000 231 21186.66 20.95 42844.46 47796.68 2014-08-19 18:59:13.000 231 21186.63 21.01 42844.49 47796.67 2014-08-19 18:59:14.000 231 21186.62 21.03 42844.50 47796.67 2014-08-19 18:59:15.000 231 21186.62 21.04 42844.47 47796.69 2014-08-19 18:59:16.000 231 21186.63 21.03 42844.49 47796.66 2014-08-19 18:59:17.000 231 21186.61 21.03 42844.51 47796.69 2014-08-19 18:59:18.000 231 21186.63 21.05 42844.53 47796.68 2014-08-19 18:59:19.000 231 21186.61 21.10 42844.56 47796.68 2014-08-19 18:59:20.000 231 21186.52 21.17 42844.55 47796.67 2014-08-19 18:59:21.000 231 21186.47 21.22 42844.55 47796.66 2014-08-19 18:59:22.000 231 21186.41 21.29 42844.52 47796.62 2014-08-19 18:59:23.000 231 21186.35 21.35 42844.50 47796.57 2014-08-19 18:59:24.000 231 21186.30 21.37 42844.45 47796.52 2014-08-19 18:59:25.000 231 21186.27 21.39 42844.43 47796.48 2014-08-19 18:59:26.000 231 21186.24 21.42 42844.43 47796.48 2014-08-19 18:59:27.000 231 21186.20 21.45 42844.43 47796.48 2014-08-19 18:59:28.000 231 21186.19 21.48 42844.46 47796.43 2014-08-19 18:59:29.000 231 21186.19 21.53 42844.41 47796.43 2014-08-19 18:59:30.000 231 21186.18 21.59 42844.38 47796.41 2014-08-19 18:59:31.000 231 21186.15 21.60 42844.41 47796.38 2014-08-19 18:59:32.000 231 21186.14 21.59 42844.37 47796.36 2014-08-19 18:59:33.000 231 21186.11 21.60 42844.38 47796.35 2014-08-19 18:59:34.000 231 21186.10 21.62 42844.41 47796.35 2014-08-19 18:59:35.000 231 21186.08 21.63 42844.42 47796.37 2014-08-19 18:59:36.000 231 21186.06 21.67 42844.43 47796.35 2014-08-19 18:59:37.000 231 21186.04 21.71 42844.44 47796.35 2014-08-19 18:59:38.000 231 21185.95 21.71 42844.43 47796.34 2014-08-19 18:59:39.000 231 21185.87 21.76 42844.43 47796.30 2014-08-19 18:59:40.000 231 21185.84 21.79 42844.44 47796.29 2014-08-19 18:59:41.000 231 21185.80 21.82 42844.42 47796.23 2014-08-19 18:59:42.000 231 21185.76 21.84 42844.44 47796.24 2014-08-19 18:59:43.000 231 21185.75 21.86 42844.47 47796.25 2014-08-19 18:59:44.000 231 21185.70 21.88 42844.46 47796.23 2014-08-19 18:59:45.000 231 21185.67 21.88 42844.47 47796.26 2014-08-19 18:59:46.000 231 21185.63 21.90 42844.50 47796.22 2014-08-19 18:59:47.000 231 21185.55 21.91 42844.50 47796.22 2014-08-19 18:59:48.000 231 21185.51 21.93 42844.55 47796.19 2014-08-19 18:59:49.000 231 21185.49 21.94 42844.56 47796.22 2014-08-19 18:59:50.000 231 21185.49 22.00 42844.56 47796.20 2014-08-19 18:59:51.000 231 21185.44 22.03 42844.58 47796.21 2014-08-19 18:59:52.000 231 21185.41 22.07 42844.55 47796.19 2014-08-19 18:59:53.000 231 21185.34 22.08 42844.57 47796.18 2014-08-19 18:59:54.000 231 21185.26 22.12 42844.59 47796.17 2014-08-19 18:59:55.000 231 21185.21 22.16 42844.60 47796.14 2014-08-19 18:59:56.000 231 21185.19 22.18 42844.59 47796.13 2014-08-19 18:59:57.000 231 21185.14 22.22 42844.60 47796.11 2014-08-19 18:59:58.000 231 21185.08 22.25 42844.62 47796.11 2014-08-19 18:59:59.000 231 21185.03 22.30 42844.60 47796.10 2014-08-19 19:00:00.000 231 21184.99 22.34 42844.63 47796.07 2014-08-19 19:00:01.000 231 21184.95 22.39 42844.62 47796.06 2014-08-19 19:00:02.000 231 21184.93 22.44 42844.62 47796.04 2014-08-19 19:00:03.000 231 21184.89 22.50 42844.59 47796.00 2014-08-19 19:00:04.000 231 21184.86 22.55 42844.59 47796.00 2014-08-19 19:00:05.000 231 21184.83 22.59 42844.58 47795.99 2014-08-19 19:00:06.000 231 21184.83 22.62 42844.60 47795.99 2014-08-19 19:00:07.000 231 21184.81 22.65 42844.60 47795.98 2014-08-19 19:00:08.000 231 21184.77 22.64 42844.60 47795.96 2014-08-19 19:00:09.000 231 21184.75 22.67 42844.61 47795.95 2014-08-19 19:00:10.000 231 21184.68 22.72 42844.60 47795.95 2014-08-19 19:00:11.000 231 21184.66 22.76 42844.62 47795.93 2014-08-19 19:00:12.000 231 21184.61 22.80 42844.65 47795.94 2014-08-19 19:00:13.000 231 21184.57 22.86 42844.60 47795.89 2014-08-19 19:00:14.000 231 21184.54 22.90 42844.60 47795.86 2014-08-19 19:00:15.000 231 21184.55 22.93 42844.62 47795.86 2014-08-19 19:00:16.000 231 21184.55 22.96 42844.61 47795.84 2014-08-19 19:00:17.000 231 21184.52 22.96 42844.59 47795.83 2014-08-19 19:00:18.000 231 21184.49 23.00 42844.59 47795.84 2014-08-19 19:00:19.000 231 21184.50 23.03 42844.60 47795.82 2014-08-19 19:00:20.000 231 21184.48 23.07 42844.63 47795.80 2014-08-19 19:00:21.000 231 21184.45 23.08 42844.60 47795.81 2014-08-19 19:00:22.000 231 21184.43 23.05 42844.59 47795.80 2014-08-19 19:00:23.000 231 21184.42 23.10 42844.61 47795.77 2014-08-19 19:00:24.000 231 21184.40 23.13 42844.63 47795.77 2014-08-19 19:00:25.000 231 21184.38 23.15 42844.60 47795.75 2014-08-19 19:00:26.000 231 21184.33 23.17 42844.60 47795.79 2014-08-19 19:00:27.000 231 21184.31 23.20 42844.63 47795.76 2014-08-19 19:00:28.000 231 21184.33 23.22 42844.65 47795.75 2014-08-19 19:00:29.000 231 21184.34 23.21 42844.64 47795.76 2014-08-19 19:00:30.000 231 21184.31 23.23 42844.64 47795.77 2014-08-19 19:00:31.000 231 21184.32 23.26 42844.66 47795.77 2014-08-19 19:00:32.000 231 21184.31 23.30 42844.67 47795.79 2014-08-19 19:00:33.000 231 21184.28 23.31 42844.69 47795.79 2014-08-19 19:00:34.000 231 21184.25 23.36 42844.68 47795.81 2014-08-19 19:00:35.000 231 21184.25 23.39 42844.72 47795.81 2014-08-19 19:00:36.000 231 21184.26 23.37 42844.72 47795.81 2014-08-19 19:00:37.000 231 21184.23 23.41 42844.71 47795.80 2014-08-19 19:00:38.000 231 21184.23 23.42 42844.71 47795.82 2014-08-19 19:00:39.000 231 21184.22 23.44 42844.75 47795.83 2014-08-19 19:00:40.000 231 21184.22 23.44 42844.73 47795.83 2014-08-19 19:00:41.000 231 21184.18 23.47 42844.75 47795.82 2014-08-19 19:00:42.000 231 21184.16 23.49 42844.77 47795.83 2014-08-19 19:00:43.000 231 21184.14 23.53 42844.78 47795.80 2014-08-19 19:00:44.000 231 21184.17 23.54 42844.78 47795.81 2014-08-19 19:00:45.000 231 21184.16 23.57 42844.80 47795.82 2014-08-19 19:00:46.000 231 21184.16 23.60 42844.80 47795.82 2014-08-19 19:00:47.000 231 21184.12 23.63 42844.79 47795.83 2014-08-19 19:00:48.000 231 21184.11 23.65 42844.77 47795.80 2014-08-19 19:00:49.000 231 21184.07 23.64 42844.80 47795.81 2014-08-19 19:00:50.000 231 21184.05 23.68 42844.78 47795.81 2014-08-19 19:00:51.000 231 21184.03 23.70 42844.78 47795.81 2014-08-19 19:00:52.000 231 21184.02 23.73 42844.79 47795.80 2014-08-19 19:00:53.000 231 21184.02 23.74 42844.79 47795.77 2014-08-19 19:00:54.000 231 21183.99 23.77 42844.79 47795.77 2014-08-19 19:00:55.000 231 21183.99 23.78 42844.81 47795.75 2014-08-19 19:00:56.000 231 21183.94 23.83 42844.77 47795.75 2014-08-19 19:00:57.000 231 21183.89 23.89 42844.80 47795.72 2014-08-19 19:00:58.000 231 21183.89 23.91 42844.76 47795.69 2014-08-19 19:00:59.000 231 21183.88 23.91 42844.73 47795.66 2014-08-19 19:01:00.000 231 21183.84 23.90 42844.73 47795.65 2014-08-19 19:01:01.000 231 21183.76 23.92 42844.72 47795.64 2014-08-19 19:01:02.000 231 21183.77 23.98 42844.75 47795.64 2014-08-19 19:01:03.000 231 21183.76 24.00 42844.73 47795.60 2014-08-19 19:01:04.000 231 21183.75 24.04 42844.71 47795.58 2014-08-19 19:01:05.000 231 21183.71 24.08 42844.66 47795.55 2014-08-19 19:01:06.000 231 21183.69 24.11 42844.62 47795.53 2014-08-19 19:01:07.000 231 21183.69 24.10 42844.64 47795.50 2014-08-19 19:01:08.000 231 21183.64 24.11 42844.63 47795.45 2014-08-19 19:01:09.000 231 21183.56 24.13 42844.62 47795.46 2014-08-19 19:01:10.000 231 21183.53 24.15 42844.64 47795.42 2014-08-19 19:01:11.000 231 21183.51 24.15 42844.61 47795.39 2014-08-19 19:01:12.000 231 21183.48 24.17 42844.60 47795.39 2014-08-19 19:01:13.000 231 21183.47 24.20 42844.60 47795.34 2014-08-19 19:01:14.000 231 21183.45 24.24 42844.60 47795.35 2014-08-19 19:01:15.000 231 21183.43 24.29 42844.57 47795.32 2014-08-19 19:01:16.000 231 21183.41 24.31 42844.56 47795.30 2014-08-19 19:01:17.000 231 21183.39 24.32 42844.53 47795.26 2014-08-19 19:01:18.000 231 21183.37 24.31 42844.52 47795.25 2014-08-19 19:01:19.000 231 21183.31 24.30 42844.51 47795.22 2014-08-19 19:01:20.000 231 21183.27 24.30 42844.53 47795.19 2014-08-19 19:01:21.000 231 21183.23 24.34 42844.53 47795.20 2014-08-19 19:01:22.000 231 21183.22 24.35 42844.55 47795.18 2014-08-19 19:01:23.000 231 21183.20 24.34 42844.55 47795.17 2014-08-19 19:01:24.000 231 21183.20 24.39 42844.54 47795.18 2014-08-19 19:01:25.000 231 21183.17 24.40 42844.54 47795.16 2014-08-19 19:01:26.000 231 21183.15 24.41 42844.56 47795.17 2014-08-19 19:01:27.000 231 21183.16 24.43 42844.59 47795.17 2014-08-19 19:01:28.000 231 21183.15 24.43 42844.57 47795.18 2014-08-19 19:01:29.000 231 21183.14 24.44 42844.57 47795.16 2014-08-19 19:01:30.000 231 21183.15 24.44 42844.57 47795.17 2014-08-19 19:01:31.000 231 21183.13 24.49 42844.55 47795.18 2014-08-19 19:01:32.000 231 21183.13 24.53 42844.55 47795.16 2014-08-19 19:01:33.000 231 21183.13 24.57 42844.56 47795.12 2014-08-19 19:01:34.000 231 21183.08 24.59 42844.56 47795.13 2014-08-19 19:01:35.000 231 21183.09 24.61 42844.55 47795.13 2014-08-19 19:01:36.000 231 21183.08 24.64 42844.56 47795.10 2014-08-19 19:01:37.000 231 21183.12 24.70 42844.56 47795.10 2014-08-19 19:01:38.000 231 21183.12 24.74 42844.51 47795.13 2014-08-19 19:01:39.000 231 21183.10 24.79 42844.48 47795.12 2014-08-19 19:01:40.000 231 21183.10 24.87 42844.45 47795.07 2014-08-19 19:01:41.000 231 21183.08 24.94 42844.43 47795.04 2014-08-19 19:01:42.000 231 21183.07 24.94 42844.39 47795.01 2014-08-19 19:01:43.000 231 21183.09 24.94 42844.37 47794.99 2014-08-19 19:01:44.000 231 21183.12 24.94 42844.40 47794.96 2014-08-19 19:01:45.000 231 21183.10 24.95 42844.39 47795.00 2014-08-19 19:01:46.000 231 21183.10 24.94 42844.40 47795.01 2014-08-19 19:01:47.000 231 21183.12 25.00 42844.45 47795.01 2014-08-19 19:01:48.000 231 21183.08 25.07 42844.48 47795.03 2014-08-19 19:01:49.000 231 21183.02 25.18 42844.41 47795.00 2014-08-19 19:01:50.000 231 21183.02 25.27 42844.32 47794.96 2014-08-19 19:01:51.000 231 21182.97 25.36 42844.28 47794.88 2014-08-19 19:01:52.000 231 21182.95 25.40 42844.24 47794.82 2014-08-19 19:01:53.000 231 21182.92 25.45 42844.21 47794.80 2014-08-19 19:01:54.000 231 21182.95 25.46 42844.16 47794.74 2014-08-19 19:01:55.000 231 21182.95 25.44 42844.15 47794.73 2014-08-19 19:01:56.000 231 21182.91 25.45 42844.17 47794.71 2014-08-19 19:01:57.000 231 21182.93 25.42 42844.18 47794.72 2014-08-19 19:01:58.000 231 21182.96 25.39 42844.21 47794.73 2014-08-19 19:01:59.000 231 21182.95 25.38 42844.25 47794.77 2014-08-19 19:02:00.000 231 21182.94 25.41 42844.32 47794.79 2014-08-19 19:02:01.000 231 21182.89 25.45 42844.32 47794.83 2014-08-19 19:02:02.000 231 21182.86 25.55 42844.32 47794.80 2014-08-19 19:02:03.000 231 21182.82 25.63 42844.28 47794.81 2014-08-19 19:02:04.000 231 21182.77 25.70 42844.22 47794.72 2014-08-19 19:02:05.000 231 21182.74 25.74 42844.19 47794.71 2014-08-19 19:02:06.000 231 21182.70 25.73 42844.18 47794.66 2014-08-19 19:02:07.000 231 21182.74 25.67 42844.22 47794.63 2014-08-19 19:02:08.000 231 21182.80 25.54 42844.22 47794.67 2014-08-19 19:02:09.000 231 21182.81 25.47 42844.29 47794.72 2014-08-19 19:02:10.000 231 21182.80 25.45 42844.36 47794.79 2014-08-19 19:02:11.000 231 21182.80 25.50 42844.39 47794.82 2014-08-19 19:02:12.000 231 21182.77 25.57 42844.41 47794.89 2014-08-19 19:02:13.000 231 21182.77 25.62 42844.42 47794.88 2014-08-19 19:02:14.000 231 21182.75 25.66 42844.45 47794.85 2014-08-19 19:02:15.000 231 21182.73 25.75 42844.44 47794.85 2014-08-19 19:02:16.000 231 21182.69 25.83 42844.36 47794.82 2014-08-19 19:02:17.000 231 21182.62 25.89 42844.32 47794.77 2014-08-19 19:02:18.000 231 21182.56 25.92 42844.28 47794.70 2014-08-19 19:02:19.000 231 21182.51 25.96 42844.23 47794.64 2014-08-19 19:02:20.000 231 21182.50 26.04 42844.20 47794.61 2014-08-19 19:02:21.000 231 21182.47 26.07 42844.19 47794.55 2014-08-19 19:02:22.000 231 21182.44 26.09 42844.18 47794.50 2014-08-19 19:02:23.000 231 21182.48 26.03 42844.14 47794.48 2014-08-19 19:02:24.000 231 21182.56 25.95 42844.19 47794.53 2014-08-19 19:02:25.000 231 21182.58 25.85 42844.27 47794.57 2014-08-19 19:02:26.000 231 21182.60 25.84 42844.29 47794.63 2014-08-19 19:02:27.000 231 21182.63 25.83 42844.33 47794.69 2014-08-19 19:02:28.000 231 21182.62 25.82 42844.40 47794.73 2014-08-19 19:02:29.000 231 21182.61 25.81 42844.42 47794.77 2014-08-19 19:02:30.000 231 21182.61 25.80 42844.42 47794.78 2014-08-19 19:02:31.000 231 21182.59 25.81 42844.43 47794.81 2014-08-19 19:02:32.000 231 21182.63 25.79 42844.44 47794.83 2014-08-19 19:02:33.000 231 21182.64 25.76 42844.47 47794.85 2014-08-19 19:02:34.000 231 21182.67 25.73 42844.48 47794.87 2014-08-19 19:02:35.000 231 21182.66 25.72 42844.49 47794.89 2014-08-19 19:02:36.000 231 21182.64 25.69 42844.52 47794.91 2014-08-19 19:02:37.000 231 21182.68 25.67 42844.58 47794.93 2014-08-19 19:02:38.000 231 21182.67 25.68 42844.58 47794.96 2014-08-19 19:02:39.000 231 21182.67 25.69 42844.59 47794.98 2014-08-19 19:02:40.000 231 21182.62 25.69 42844.61 47794.99 2014-08-19 19:02:41.000 231 21182.62 25.68 42844.64 47795.01 2014-08-19 19:02:42.000 231 21182.62 25.70 42844.62 47795.00 2014-08-19 19:02:43.000 231 21182.59 25.68 42844.69 47795.01 2014-08-19 19:02:44.000 231 21182.54 25.67 42844.72 47795.03 2014-08-19 19:02:45.000 231 21182.51 25.64 42844.73 47795.05 2014-08-19 19:02:46.000 231 21182.49 25.64 42844.76 47795.05 2014-08-19 19:02:47.000 231 21182.48 25.62 42844.75 47795.05 2014-08-19 19:02:48.000 231 21182.49 25.56 42844.77 47795.10 2014-08-19 19:02:49.000 231 21182.55 25.51 42844.86 47795.11 2014-08-19 19:02:50.000 231 21182.59 25.48 42844.92 47795.18 2014-08-19 19:02:51.000 231 21182.59 25.44 42844.93 47795.21 2014-08-19 19:02:52.000 231 21182.58 25.46 42844.97 47795.25 2014-08-19 19:02:53.000 231 21182.57 25.49 42844.97 47795.26 2014-08-19 19:02:54.000 231 21182.56 25.51 42844.96 47795.29 2014-08-19 19:02:55.000 231 21182.56 25.54 42844.96 47795.27 2014-08-19 19:02:56.000 231 21182.56 25.56 42844.96 47795.30 2014-08-19 19:02:57.000 231 21182.55 25.59 42844.97 47795.26 2014-08-19 19:02:58.000 231 21182.59 25.60 42844.99 47795.28 2014-08-19 19:02:59.000 231 21182.59 25.61 42844.95 47795.29 2014-08-19 19:03:00.000 231 21182.60 25.62 42844.95 47795.28 2014-08-19 19:03:01.000 231 21182.62 25.61 42844.97 47795.29 2014-08-19 19:03:02.000 231 21182.64 25.62 42844.99 47795.32 2014-08-19 19:03:03.000 231 21182.65 25.64 42845.05 47795.33 2014-08-19 19:03:04.000 231 21182.67 25.66 42845.07 47795.39 2014-08-19 19:03:05.000 231 21182.65 25.69 42845.06 47795.40 2014-08-19 19:03:06.000 231 21182.68 25.74 42845.06 47795.44 2014-08-19 19:03:07.000 231 21182.73 25.82 42845.07 47795.44 2014-08-19 19:03:08.000 231 21182.74 25.90 42845.04 47795.48 2014-08-19 19:03:09.000 231 21182.75 25.93 42845.00 47795.44 2014-08-19 19:03:10.000 231 21182.76 25.91 42844.99 47795.41 2014-08-19 19:03:11.000 231 21182.74 25.92 42844.99 47795.39 2014-08-19 19:03:12.000 231 21182.70 25.92 42844.99 47795.41 2014-08-19 19:03:13.000 231 21182.70 25.93 42844.99 47795.40 2014-08-19 19:03:14.000 231 21182.74 25.96 42845.01 47795.39 2014-08-19 19:03:15.000 231 21182.75 25.99 42845.00 47795.41 2014-08-19 19:03:16.000 231 21182.70 26.06 42845.04 47795.42 2014-08-19 19:03:17.000 231 21182.68 26.08 42845.01 47795.39 2014-08-19 19:03:18.000 231 21182.69 26.12 42845.02 47795.37 2014-08-19 19:03:19.000 231 21182.67 26.15 42845.00 47795.38 2014-08-19 19:03:20.000 231 21182.64 26.16 42844.98 47795.37 2014-08-19 19:03:21.000 231 21182.63 26.18 42845.01 47795.32 2014-08-19 19:03:22.000 231 21182.61 26.22 42845.02 47795.34 2014-08-19 19:03:23.000 231 21182.62 26.25 42845.01 47795.33 2014-08-19 19:03:24.000 231 21182.62 26.29 42845.00 47795.33 2014-08-19 19:03:25.000 231 21182.59 26.34 42845.03 47795.34 2014-08-19 19:03:26.000 231 21182.61 26.36 42845.02 47795.35 2014-08-19 19:03:27.000 231 21182.60 26.40 42844.99 47795.33 2014-08-19 19:03:28.000 231 21182.58 26.44 42845.00 47795.33 2014-08-19 19:03:29.000 231 21182.58 26.47 42844.97 47795.35 2014-08-19 19:03:30.000 231 21182.59 26.48 42844.98 47795.34 2014-08-19 19:03:31.000 231 21182.61 26.51 42844.98 47795.35 2014-08-19 19:03:32.000 231 21182.65 26.61 42844.99 47795.35 2014-08-19 19:03:33.000 231 21182.63 26.67 42845.00 47795.33 2014-08-19 19:03:34.000 231 21182.62 26.69 42844.97 47795.34 2014-08-19 19:03:35.000 231 21182.63 26.72 42844.94 47795.32 2014-08-19 19:03:36.000 231 21182.60 26.75 42844.96 47795.32 2014-08-19 19:03:37.000 231 21182.59 26.79 42844.93 47795.28 2014-08-19 19:03:38.000 231 21182.56 26.82 42844.96 47795.29 2014-08-19 19:03:39.000 231 21182.56 26.85 42844.96 47795.30 2014-08-19 19:03:40.000 231 21182.57 26.87 42844.99 47795.29 2014-08-19 19:03:41.000 231 21182.56 26.89 42844.97 47795.28 2014-08-19 19:03:42.000 231 21182.51 26.94 42844.97 47795.28 2014-08-19 19:03:43.000 231 21182.47 26.96 42844.98 47795.27 2014-08-19 19:03:44.000 231 21182.45 27.05 42844.98 47795.26 2014-08-19 19:03:45.000 231 21182.45 27.12 42844.97 47795.26 2014-08-19 19:03:46.000 231 21182.45 27.13 42844.97 47795.25 2014-08-19 19:03:47.000 231 21182.45 27.14 42844.98 47795.25 2014-08-19 19:03:48.000 231 21182.45 27.15 42844.99 47795.25 2014-08-19 19:03:49.000 231 21182.46 27.17 42844.96 47795.23 2014-08-19 19:03:50.000 231 21182.43 27.21 42844.95 47795.24 2014-08-19 19:03:51.000 231 21182.42 27.26 42844.96 47795.22 2014-08-19 19:03:52.000 231 21182.41 27.28 42844.96 47795.24 2014-08-19 19:03:53.000 231 21182.39 27.33 42844.95 47795.20 2014-08-19 19:03:54.000 231 21182.40 27.33 42844.96 47795.22 2014-08-19 19:03:55.000 231 21182.39 27.33 42844.97 47795.20 2014-08-19 19:03:56.000 231 21182.41 27.36 42844.98 47795.22 2014-08-19 19:03:57.000 231 21182.37 27.39 42844.99 47795.21 2014-08-19 19:03:58.000 231 21182.33 27.40 42845.00 47795.24 2014-08-19 19:03:59.000 231 21182.36 27.42 42844.99 47795.21 2014-08-19 19:04:00.000 231 21182.34 27.44 42845.00 47795.22 2014-08-19 19:04:01.000 231 21182.32 27.46 42845.02 47795.21 2014-08-19 19:04:02.000 231 21182.33 27.46 42845.04 47795.22 2014-08-19 19:04:03.000 231 21182.31 27.48 42845.04 47795.21 2014-08-19 19:04:04.000 231 21182.28 27.50 42845.02 47795.22 2014-08-19 19:04:05.000 231 21182.27 27.49 42845.03 47795.20 2014-08-19 19:04:06.000 231 21182.25 27.51 42845.03 47795.23 2014-08-19 19:04:07.000 231 21182.23 27.54 42845.06 47795.19 2014-08-19 19:04:08.000 231 21182.24 27.56 42845.06 47795.19 2014-08-19 19:04:09.000 231 21182.23 27.61 42845.03 47795.21 2014-08-19 19:04:10.000 231 21182.22 27.63 42845.03 47795.20 2014-08-19 19:04:11.000 231 21182.22 27.63 42845.02 47795.18 2014-08-19 19:04:12.000 231 21182.24 27.62 42845.03 47795.17 2014-08-19 19:04:13.000 231 21182.22 27.62 42845.06 47795.18 2014-08-19 19:04:14.000 231 21182.23 27.61 42845.06 47795.21 2014-08-19 19:04:15.000 231 21182.26 27.60 42845.05 47795.21 2014-08-19 19:04:16.000 231 21182.27 27.61 42845.09 47795.23 2014-08-19 19:04:17.000 231 21182.28 27.64 42845.12 47795.29 2014-08-19 19:04:18.000 231 21182.31 27.63 42845.13 47795.32 2014-08-19 19:04:19.000 231 21182.31 27.61 42845.16 47795.35 2014-08-19 19:04:20.000 231 21182.34 27.61 42845.20 47795.36 2014-08-19 19:04:21.000 231 21182.37 27.63 42845.20 47795.41 2014-08-19 19:04:22.000 231 21182.38 27.63 42845.23 47795.43 2014-08-19 19:04:23.000 231 21182.41 27.64 42845.26 47795.42 2014-08-19 19:04:24.000 231 21182.43 27.61 42845.23 47795.47 2014-08-19 19:04:25.000 231 21182.43 27.56 42845.24 47795.47 2014-08-19 19:04:26.000 231 21182.44 27.56 42845.24 47795.48 2014-08-19 19:04:27.000 231 21182.47 27.55 42845.26 47795.50 2014-08-19 19:04:28.000 231 21182.47 27.55 42845.27 47795.55 2014-08-19 19:04:29.000 231 21182.49 27.59 42845.30 47795.53 2014-08-19 19:04:30.000 231 21182.45 27.63 42845.31 47795.52 2014-08-19 19:04:31.000 231 21182.43 27.66 42845.33 47795.53 2014-08-19 19:04:32.000 231 21182.44 27.68 42845.33 47795.56 2014-08-19 19:04:33.000 231 21182.45 27.68 42845.32 47795.56 2014-08-19 19:04:34.000 231 21182.45 27.70 42845.34 47795.57 2014-08-19 19:04:35.000 231 21182.42 27.68 42845.36 47795.56 2014-08-19 19:04:36.000 231 21182.44 27.64 42845.41 47795.57 2014-08-19 19:04:37.000 231 21182.43 27.63 42845.42 47795.56 2014-08-19 19:04:38.000 231 21182.41 27.63 42845.43 47795.61 2014-08-19 19:04:39.000 231 21182.38 27.63 42845.46 47795.62 2014-08-19 19:04:40.000 231 21182.39 27.63 42845.44 47795.64 2014-08-19 19:04:41.000 231 21182.36 27.68 42845.45 47795.63 2014-08-19 19:04:42.000 231 21182.39 27.72 42845.48 47795.67 2014-08-19 19:04:43.000 231 21182.40 27.73 42845.48 47795.66 2014-08-19 19:04:44.000 231 21182.45 27.73 42845.47 47795.70 2014-08-19 19:04:45.000 231 21182.46 27.74 42845.45 47795.65 2014-08-19 19:04:46.000 231 21182.46 27.73 42845.44 47795.66 2014-08-19 19:04:47.000 231 21182.46 27.76 42845.42 47795.67 2014-08-19 19:04:48.000 231 21182.46 27.77 42845.44 47795.66 2014-08-19 19:04:49.000 231 21182.44 27.76 42845.45 47795.65 2014-08-19 19:04:50.000 231 21182.43 27.75 42845.44 47795.65 2014-08-19 19:04:51.000 231 21182.45 27.78 42845.44 47795.61 2014-08-19 19:04:52.000 231 21182.46 27.82 42845.45 47795.67 2014-08-19 19:04:53.000 231 21182.47 27.85 42845.44 47795.65 2014-08-19 19:04:54.000 231 21182.47 27.89 42845.43 47795.67 2014-08-19 19:04:55.000 231 21182.46 27.95 42845.42 47795.65 2014-08-19 19:04:56.000 231 21182.48 28.00 42845.41 47795.67 2014-08-19 19:04:57.000 231 21182.45 28.04 42845.43 47795.65 2014-08-19 19:04:58.000 231 21182.44 28.09 42845.41 47795.64 2014-08-19 19:04:59.000 231 21182.46 28.13 42845.39 47795.64 2014-08-19 19:05:00.000 231 21182.47 28.19 42845.40 47795.63 2014-08-19 19:05:01.000 231 21182.46 28.22 42845.40 47795.62 2014-08-19 19:05:02.000 231 21182.44 28.27 42845.38 47795.62 2014-08-19 19:05:03.000 231 21182.44 28.28 42845.35 47795.57 2014-08-19 19:05:04.000 231 21182.40 28.28 42845.28 47795.55 2014-08-19 19:05:05.000 231 21182.37 28.27 42845.26 47795.51 2014-08-19 19:05:06.000 231 21182.31 28.28 42845.25 47795.47 2014-08-19 19:05:07.000 231 21182.27 28.27 42845.24 47795.43 2014-08-19 19:05:08.000 231 21182.26 28.29 42845.23 47795.41 2014-08-19 19:05:09.000 231 21182.24 28.33 42845.20 47795.39 2014-08-19 19:05:10.000 231 21182.23 28.35 42845.19 47795.36 2014-08-19 19:05:11.000 231 21182.24 28.38 42845.18 47795.35 2014-08-19 19:05:12.000 231 21182.24 28.38 42845.19 47795.35 2014-08-19 19:05:13.000 231 21182.24 28.40 42845.19 47795.33 2014-08-19 19:05:14.000 231 21182.23 28.40 42845.19 47795.33 2014-08-19 19:05:15.000 231 21182.23 28.41 42845.22 47795.34 2014-08-19 19:05:16.000 231 21182.22 28.43 42845.21 47795.35 2014-08-19 19:05:17.000 231 21182.23 28.42 42845.22 47795.34 2014-08-19 19:05:18.000 231 21182.22 28.41 42845.23 47795.36 2014-08-19 19:05:19.000 231 21182.23 28.45 42845.25 47795.36 2014-08-19 19:05:20.000 231 21182.15 28.50 42845.21 47795.37 2014-08-19 19:05:21.000 231 21182.09 28.64 42845.16 47795.33 2014-08-19 19:05:22.000 231 21182.06 28.76 42845.07 47795.25 2014-08-19 19:05:23.000 231 21181.98 28.84 42845.01 47795.16 2014-08-19 19:05:24.000 231 21181.96 28.86 42844.96 47795.09 2014-08-19 19:05:25.000 231 21181.97 28.85 42844.90 47795.00 2014-08-19 19:05:26.000 231 21181.95 28.84 42844.91 47795.01 2014-08-19 19:05:27.000 231 21181.91 28.88 42844.92 47794.97 2014-08-19 19:05:28.000 231 21181.92 28.89 42844.91 47794.95 2014-08-19 19:05:29.000 231 21181.91 28.88 42844.91 47794.95 2014-08-19 19:05:30.000 231 21181.90 28.88 42844.90 47794.93 2014-08-19 19:05:31.000 231 21181.88 28.91 42844.89 47794.94 2014-08-19 19:05:32.000 231 21181.90 28.95 42844.89 47794.92 2014-08-19 19:05:33.000 231 21181.88 28.95 42844.89 47794.91 2014-08-19 19:05:34.000 231 21181.88 28.94 42844.88 47794.91 2014-08-19 19:05:35.000 231 21181.87 28.91 42844.89 47794.91 2014-08-19 19:05:36.000 231 21181.86 28.87 42844.91 47794.91 2014-08-19 19:05:37.000 231 21181.82 28.88 42844.93 47794.94 2014-08-19 19:05:38.000 231 21181.82 28.88 42844.91 47794.94 2014-08-19 19:05:39.000 231 21181.81 28.91 42844.94 47794.95 2014-08-19 19:05:40.000 231 21181.82 28.92 42844.95 47794.98 2014-08-19 19:05:41.000 231 21181.84 28.89 42844.97 47794.97 2014-08-19 19:05:42.000 231 21181.87 28.87 42844.96 47795.00 2014-08-19 19:05:43.000 231 21181.92 28.84 42845.01 47795.04 2014-08-19 19:05:44.000 231 21181.98 28.76 42845.07 47795.08 2014-08-19 19:05:45.000 231 21182.01 28.69 42845.14 47795.15 2014-08-19 19:05:46.000 231 21182.04 28.62 42845.19 47795.22 2014-08-19 19:05:47.000 231 21181.98 28.55 42845.25 47795.25 2014-08-19 19:05:48.000 231 21181.98 28.45 42845.26 47795.31 2014-08-19 19:05:49.000 231 21181.94 28.36 42845.29 47795.32 2014-08-19 19:05:50.000 231 21181.91 28.32 42845.33 47795.34 2014-08-19 19:05:51.000 231 21181.90 28.28 42845.35 47795.37 2014-08-19 19:05:52.000 231 21181.88 28.28 42845.37 47795.36 2014-08-19 19:05:53.000 231 21181.91 28.27 42845.39 47795.39 2014-08-19 19:05:54.000 231 21181.90 28.27 42845.45 47795.39 2014-08-19 19:05:55.000 231 21181.84 28.24 42845.44 47795.40 2014-08-19 19:05:56.000 231 21181.82 28.23 42845.44 47795.38 2014-08-19 19:05:57.000 231 21181.80 28.23 42845.45 47795.41 2014-08-19 19:05:58.000 231 21181.82 28.24 42845.49 47795.43 2014-08-19 19:05:59.000 231 21181.81 28.23 42845.50 47795.44 2014-08-19 19:06:00.000 231 21181.80 28.23 42845.50 47795.44 2014-08-19 19:06:01.000 231 21181.79 28.25 42845.54 47795.46 2014-08-19 19:06:02.000 231 21181.76 28.25 42845.54 47795.46 2014-08-19 19:06:03.000 231 21181.75 28.24 42845.54 47795.46 2014-08-19 19:06:04.000 231 21181.73 28.22 42845.56 47795.46 2014-08-19 19:06:05.000 231 21181.69 28.21 42845.58 47795.47 2014-08-19 19:06:06.000 231 21181.69 28.24 42845.60 47795.49 2014-08-19 19:06:07.000 231 21181.68 28.25 42845.61 47795.49 2014-08-19 19:06:08.000 231 21181.69 28.27 42845.60 47795.51 2014-08-19 19:06:09.000 231 21181.72 28.23 42845.62 47795.50 2014-08-19 19:06:10.000 231 21181.72 28.21 42845.63 47795.52 2014-08-19 19:06:11.000 231 21181.71 28.22 42845.64 47795.51 2014-08-19 19:06:12.000 231 21181.71 28.25 42845.64 47795.55 2014-08-19 19:06:13.000 231 21181.76 28.32 42845.64 47795.55 2014-08-19 19:06:14.000 231 21181.81 28.41 42845.64 47795.56 2014-08-19 19:06:15.000 231 21181.84 28.46 42845.65 47795.59 2014-08-19 19:06:16.000 231 21181.87 28.55 42845.66 47795.64 2014-08-19 19:06:17.000 231 21181.89 28.61 42845.71 47795.65 2014-08-19 19:06:18.000 231 21181.88 28.63 42845.74 47795.69 2014-08-19 19:06:19.000 231 21181.90 28.64 42845.74 47795.69 2014-08-19 19:06:20.000 231 21181.92 28.68 42845.74 47795.69 2014-08-19 19:06:21.000 231 21181.91 28.72 42845.77 47795.69 2014-08-19 19:06:22.000 231 21181.90 28.72 42845.78 47795.72 2014-08-19 19:06:23.000 231 21181.86 28.73 42845.78 47795.72 2014-08-19 19:06:24.000 231 21181.88 28.73 42845.81 47795.70 2014-08-19 19:06:25.000 231 21181.87 28.76 42845.81 47795.72 2014-08-19 19:06:26.000 231 21181.86 28.78 42845.83 47795.73 2014-08-19 19:06:27.000 231 21181.83 28.83 42845.82 47795.72 2014-08-19 19:06:28.000 231 21181.84 28.85 42845.78 47795.72 2014-08-19 19:06:29.000 231 21181.85 28.88 42845.75 47795.71 2014-08-19 19:06:30.000 231 21181.86 28.89 42845.77 47795.68 2014-08-19 19:06:31.000 231 21181.88 28.92 42845.76 47795.70 2014-08-19 19:06:32.000 231 21181.91 28.91 42845.76 47795.68 2014-08-19 19:06:33.000 231 21181.92 28.92 42845.73 47795.71 2014-08-19 19:06:34.000 231 21181.87 28.94 42845.74 47795.70 2014-08-19 19:06:35.000 231 21181.87 28.95 42845.71 47795.68 2014-08-19 19:06:36.000 231 21181.85 28.94 42845.71 47795.67 2014-08-19 19:06:37.000 231 21181.88 28.92 42845.67 47795.65 2014-08-19 19:06:38.000 231 21181.86 28.94 42845.65 47795.62 2014-08-19 19:06:39.000 231 21181.84 28.90 42845.65 47795.60 2014-08-19 19:06:40.000 231 21181.86 28.87 42845.64 47795.60 2014-08-19 19:06:41.000 231 21181.82 28.87 42845.69 47795.56 2014-08-19 19:06:42.000 231 21181.84 28.89 42845.64 47795.54 2014-08-19 19:06:43.000 231 21181.83 28.91 42845.61 47795.53 2014-08-19 19:06:44.000 231 21181.79 28.92 42845.57 47795.49 2014-08-19 19:06:45.000 231 21181.77 28.93 42845.53 47795.44 2014-08-19 19:06:46.000 231 21181.78 28.91 42845.55 47795.46 2014-08-19 19:06:47.000 231 21181.78 28.95 42845.51 47795.41 2014-08-19 19:06:48.000 231 21181.79 28.97 42845.52 47795.42 2014-08-19 19:06:49.000 231 21181.78 28.98 42845.49 47795.40 2014-08-19 19:06:50.000 231 21181.77 28.98 42845.45 47795.39 2014-08-19 19:06:51.000 231 21181.81 28.95 42845.44 47795.37 2014-08-19 19:06:52.000 231 21181.82 28.94 42845.45 47795.37 2014-08-19 19:06:53.000 231 21181.84 28.91 42845.45 47795.38 2014-08-19 19:06:54.000 231 21181.83 28.88 42845.48 47795.41 2014-08-19 19:06:55.000 231 21181.83 28.86 42845.48 47795.41 2014-08-19 19:06:56.000 231 21181.84 28.83 42845.47 47795.43 2014-08-19 19:06:57.000 231 21181.85 28.80 42845.52 47795.45 2014-08-19 19:06:58.000 231 21181.82 28.82 42845.49 47795.48 2014-08-19 19:06:59.000 231 21181.80 28.90 42845.46 47795.43 2014-08-19 19:07:00.000 231 21181.76 28.89 42845.48 47795.44 2014-08-19 19:07:01.000 231 21181.70 28.92 42845.49 47795.40 2014-08-19 19:07:02.000 231 21181.70 28.98 42845.47 47795.36 2014-08-19 19:07:03.000 231 21181.67 28.97 42845.45 47795.33 2014-08-19 19:07:04.000 231 21181.68 28.98 42845.43 47795.35 2014-08-19 19:07:05.000 231 21181.69 29.01 42845.46 47795.31 2014-08-19 19:07:06.000 231 21181.68 29.05 42845.46 47795.34 2014-08-19 19:07:07.000 231 21181.68 29.06 42845.46 47795.34 2014-08-19 19:07:08.000 231 21181.69 29.08 42845.46 47795.33 2014-08-19 19:07:09.000 231 21181.66 29.08 42845.47 47795.35 2014-08-19 19:07:10.000 231 21181.67 29.09 42845.49 47795.34 2014-08-19 19:07:11.000 231 21181.66 29.11 42845.48 47795.32 2014-08-19 19:07:12.000 231 21181.62 29.15 42845.48 47795.33 2014-08-19 19:07:13.000 231 21181.64 29.16 42845.47 47795.32 2014-08-19 19:07:14.000 231 21181.64 29.14 42845.49 47795.34 2014-08-19 19:07:15.000 231 21181.63 29.14 42845.49 47795.35 2014-08-19 19:07:16.000 231 21181.61 29.14 42845.54 47795.36 2014-08-19 19:07:17.000 231 21181.61 29.12 42845.55 47795.38 2014-08-19 19:07:18.000 231 21181.62 29.13 42845.56 47795.37 2014-08-19 19:07:19.000 231 21181.62 29.15 42845.56 47795.38 2014-08-19 19:07:20.000 231 21181.61 29.15 42845.62 47795.42 2014-08-19 19:07:21.000 231 21181.59 29.16 42845.61 47795.43 2014-08-19 19:07:22.000 231 21181.60 29.19 42845.60 47795.43 2014-08-19 19:07:23.000 231 21181.62 29.21 42845.60 47795.44 2014-08-19 19:07:24.000 231 21181.61 29.20 42845.61 47795.43 2014-08-19 19:07:25.000 231 21181.60 29.22 42845.65 47795.43 2014-08-19 19:07:26.000 231 21181.56 29.21 42845.64 47795.43 2014-08-19 19:07:27.000 231 21181.57 29.18 42845.62 47795.44 2014-08-19 19:07:28.000 231 21181.55 29.19 42845.67 47795.47 2014-08-19 19:07:29.000 231 21181.54 29.20 42845.70 47795.49 2014-08-19 19:07:30.000 231 21181.53 29.19 42845.71 47795.50 2014-08-19 19:07:31.000 231 21181.52 29.20 42845.74 47795.50 2014-08-19 19:07:32.000 231 21181.54 29.21 42845.78 47795.55 2014-08-19 19:07:33.000 231 21181.54 29.24 42845.78 47795.55 2014-08-19 19:07:34.000 231 21181.54 29.29 42845.77 47795.57 2014-08-19 19:07:35.000 231 21181.57 29.32 42845.81 47795.59 2014-08-19 19:07:36.000 231 21181.58 29.32 42845.81 47795.57 2014-08-19 19:07:37.000 231 21181.56 29.32 42845.83 47795.59 2014-08-19 19:07:38.000 231 21181.58 29.32 42845.84 47795.60 2014-08-19 19:07:39.000 231 21181.60 29.34 42845.84 47795.61 2014-08-19 19:07:40.000 231 21181.60 29.37 42845.87 47795.62 2014-08-19 19:07:41.000 231 21181.61 29.39 42845.84 47795.64 2014-08-19 19:07:42.000 231 21181.60 29.39 42845.84 47795.63 2014-08-19 19:07:43.000 231 21181.62 29.39 42845.85 47795.65 2014-08-19 19:07:44.000 231 21181.64 29.41 42845.85 47795.66 2014-08-19 19:07:45.000 231 21181.62 29.43 42845.84 47795.67 2014-08-19 19:07:46.000 231 21181.65 29.44 42845.86 47795.67 2014-08-19 19:07:47.000 231 21181.65 29.43 42845.88 47795.68 2014-08-19 19:07:48.000 231 21181.64 29.42 42845.88 47795.69 2014-08-19 19:07:49.000 231 21181.65 29.43 42845.88 47795.66 2014-08-19 19:07:50.000 231 21181.68 29.41 42845.88 47795.68 2014-08-19 19:07:51.000 231 21181.68 29.41 42845.83 47795.68 2014-08-19 19:07:52.000 231 21181.73 29.41 42845.84 47795.69 2014-08-19 19:07:53.000 231 21181.77 29.42 42845.88 47795.73 2014-08-19 19:07:54.000 231 21181.79 29.40 42845.88 47795.75 2014-08-19 19:07:55.000 231 21181.80 29.42 42845.91 47795.75 2014-08-19 19:07:56.000 231 21181.79 29.41 42845.89 47795.79 2014-08-19 19:07:57.000 231 21181.81 29.39 42845.87 47795.77 2014-08-19 19:07:58.000 231 21181.83 29.39 42845.88 47795.79 2014-08-19 19:07:59.000 231 21181.83 29.38 42845.89 47795.78 2014-08-19 19:08:00.000 231 21181.79 29.39 42845.90 47795.83 2014-08-19 19:08:01.000 231 21181.82 29.40 42845.91 47795.80 2014-08-19 19:08:02.000 231 21181.82 29.41 42845.93 47795.81 2014-08-19 19:08:03.000 231 21181.81 29.40 42845.92 47795.83 2014-08-19 19:08:04.000 231 21181.80 29.42 42845.93 47795.81 2014-08-19 19:08:05.000 231 21181.81 29.42 42845.92 47795.81 2014-08-19 19:08:06.000 231 21181.83 29.40 42845.94 47795.84 2014-08-19 19:08:07.000 231 21181.83 29.35 42845.99 47795.85 2014-08-19 19:08:08.000 231 21181.85 29.37 42846.00 47795.87 2014-08-19 19:08:09.000 231 21181.83 29.40 42846.00 47795.88 2014-08-19 19:08:10.000 231 21181.80 29.45 42846.02 47795.86 2014-08-19 19:08:11.000 231 21181.76 29.47 42845.98 47795.84 2014-08-19 19:08:12.000 231 21181.72 29.51 42845.95 47795.81 2014-08-19 19:08:13.000 231 21181.71 29.54 42845.93 47795.78 2014-08-19 19:08:14.000 231 21181.68 29.55 42845.94 47795.73 2014-08-19 19:08:15.000 231 21181.62 29.54 42845.94 47795.69 2014-08-19 19:08:16.000 231 21181.57 29.54 42845.91 47795.71 2014-08-19 19:08:17.000 231 21181.58 29.52 42845.91 47795.68 2014-08-19 19:08:18.000 231 21181.58 29.52 42845.90 47795.68 2014-08-19 19:08:19.000 231 21181.60 29.50 42845.93 47795.69 2014-08-19 19:08:20.000 231 21181.61 29.49 42845.95 47795.73 2014-08-19 19:08:21.000 231 21181.57 29.49 42845.98 47795.69 2014-08-19 19:08:22.000 231 21181.55 29.49 42845.97 47795.71 2014-08-19 19:08:23.000 231 21181.54 29.49 42846.00 47795.69 2014-08-19 19:08:24.000 231 21181.54 29.49 42845.97 47795.72 2014-08-19 19:08:25.000 231 21181.55 29.50 42845.96 47795.73 2014-08-19 19:08:26.000 231 21181.59 29.51 42845.98 47795.75 2014-08-19 19:08:27.000 231 21181.58 29.49 42846.00 47795.76 2014-08-19 19:08:28.000 231 21181.57 29.48 42846.00 47795.75 2014-08-19 19:08:29.000 231 21181.56 29.49 42846.01 47795.76 2014-08-19 19:08:30.000 231 21181.50 29.49 42845.98 47795.74 2014-08-19 19:08:31.000 231 21181.48 29.49 42845.98 47795.71 2014-08-19 19:08:32.000 231 21181.50 29.53 42845.98 47795.70 2014-08-19 19:08:33.000 231 21181.49 29.59 42845.96 47795.69 2014-08-19 19:08:34.000 231 21181.48 29.63 42845.93 47795.65 2014-08-19 19:08:35.000 231 21181.42 29.65 42845.92 47795.65 2014-08-19 19:08:36.000 231 21181.45 29.68 42845.90 47795.62 2014-08-19 19:08:37.000 231 21181.44 29.70 42845.91 47795.60 2014-08-19 19:08:38.000 231 21181.45 29.76 42845.90 47795.61 2014-08-19 19:08:39.000 231 21181.45 29.78 42845.90 47795.61 2014-08-19 19:08:40.000 231 21181.44 29.77 42845.88 47795.61 2014-08-19 19:08:41.000 231 21181.43 29.81 42845.88 47795.58 2014-08-19 19:08:42.000 231 21181.42 29.84 42845.91 47795.61 2014-08-19 19:08:43.000 231 21181.42 29.85 42845.92 47795.59 2014-08-19 19:08:44.000 231 21181.41 29.90 42845.91 47795.60 2014-08-19 19:08:45.000 231 21181.39 30.01 42845.83 47795.59 2014-08-19 19:08:46.000 231 21181.39 30.08 42845.81 47795.55 2014-08-19 19:08:47.000 231 21181.43 30.14 42845.79 47795.52 2014-08-19 19:08:48.000 231 21181.40 30.18 42845.80 47795.48 2014-08-19 19:08:49.000 231 21181.42 30.23 42845.76 47795.47 2014-08-19 19:08:50.000 231 21181.43 30.24 42845.75 47795.49 2014-08-19 19:08:51.000 231 21181.47 30.22 42845.78 47795.46 2014-08-19 19:08:52.000 231 21181.49 30.20 42845.78 47795.48 2014-08-19 19:08:53.000 231 21181.45 30.21 42845.78 47795.52 2014-08-19 19:08:54.000 231 21181.44 30.21 42845.79 47795.51 2014-08-19 19:08:55.000 231 21181.42 30.23 42845.81 47795.49 2014-08-19 19:08:56.000 231 21181.44 30.28 42845.84 47795.53 2014-08-19 19:08:57.000 231 21181.46 30.29 42845.86 47795.53 2014-08-19 19:08:58.000 231 21181.47 30.31 42845.85 47795.55 2014-08-19 19:08:59.000 231 21181.50 30.33 42845.85 47795.55 2014-08-19 19:09:00.000 231 21181.49 30.38 42845.84 47795.57 2014-08-19 19:09:01.000 231 21181.47 30.43 42845.85 47795.56 2014-08-19 19:09:02.000 231 21181.46 30.47 42845.83 47795.56 2014-08-19 19:09:03.000 231 21181.45 30.49 42845.80 47795.51 2014-08-19 19:09:04.000 231 21181.45 30.50 42845.78 47795.51 2014-08-19 19:09:05.000 231 21181.43 30.48 42845.74 47795.48 2014-08-19 19:09:06.000 231 21181.43 30.48 42845.76 47795.50 2014-08-19 19:09:07.000 231 21181.45 30.48 42845.82 47795.49 2014-08-19 19:09:08.000 231 21181.44 30.44 42845.81 47795.52 2014-08-19 19:09:09.000 231 21181.45 30.44 42845.79 47795.52 2014-08-19 19:09:10.000 231 21181.45 30.46 42845.84 47795.52 2014-08-19 19:09:11.000 231 21181.44 30.51 42845.84 47795.54 2014-08-19 19:09:12.000 231 21181.46 30.52 42845.85 47795.54 2014-08-19 19:09:13.000 231 21181.45 30.54 42845.85 47795.57 2014-08-19 19:09:14.000 231 21181.45 30.51 42845.85 47795.56 2014-08-19 19:09:15.000 231 21181.48 30.47 42845.87 47795.58 2014-08-19 19:09:16.000 231 21181.51 30.42 42845.94 47795.64 2014-08-19 19:09:17.000 231 21181.54 30.40 42846.00 47795.67 2014-08-19 19:09:18.000 231 21181.57 30.39 42846.02 47795.76 2014-08-19 19:09:19.000 231 21181.60 30.37 42846.09 47795.81 2014-08-19 19:09:20.000 231 21181.62 30.32 42846.13 47795.85 2014-08-19 19:09:21.000 231 21181.65 30.33 42846.17 47795.90 2014-08-19 19:09:22.000 231 21181.68 30.34 42846.16 47795.93 2014-08-19 19:09:23.000 231 21181.70 30.35 42846.18 47795.96 2014-08-19 19:09:24.000 231 21181.74 30.38 42846.19 47796.01 2014-08-19 19:09:25.000 231 21181.79 30.41 42846.20 47796.01 2014-08-19 19:09:26.000 231 21181.85 30.41 42846.18 47796.05 2014-08-19 19:09:27.000 231 21181.82 30.44 42846.19 47796.06 2014-08-19 19:09:28.000 231 21181.80 30.47 42846.16 47796.05 2014-08-19 19:09:29.000 231 21181.81 30.55 42846.17 47795.99 2014-08-19 19:09:30.000 231 21181.81 30.60 42846.11 47796.01 2014-08-19 19:09:31.000 231 21181.83 30.62 42846.09 47795.97 2014-08-19 19:09:32.000 231 21181.83 30.64 42846.05 47795.96 2014-08-19 19:09:33.000 231 21181.86 30.68 42846.05 47795.92 2014-08-19 19:09:34.000 231 21181.88 30.71 42846.04 47795.93 2014-08-19 19:09:35.000 231 21181.90 30.72 42846.03 47795.93 2014-08-19 19:09:36.000 231 21181.92 30.66 42846.03 47795.96 2014-08-19 19:09:37.000 231 21181.92 30.66 42846.04 47795.98 2014-08-19 19:09:38.000 231 21181.91 30.72 42846.02 47795.98 2014-08-19 19:09:39.000 231 21181.92 30.82 42846.01 47795.95 2014-08-19 19:09:40.000 231 21181.90 30.86 42845.98 47795.94 2014-08-19 19:09:41.000 231 21181.91 30.87 42845.93 47795.90 2014-08-19 19:09:42.000 231 21181.87 30.93 42845.91 47795.85 2014-08-19 19:09:43.000 231 21181.81 31.01 42845.87 47795.83 2014-08-19 19:09:44.000 231 21181.79 31.11 42845.80 47795.78 2014-08-19 19:09:45.000 231 21181.80 31.17 42845.73 47795.69 2014-08-19 19:09:46.000 231 21181.82 31.18 42845.67 47795.62 2014-08-19 19:09:47.000 231 21181.85 31.14 42845.65 47795.61 2014-08-19 19:09:48.000 231 21181.85 31.13 42845.67 47795.62 2014-08-19 19:09:49.000 231 21181.87 31.13 42845.64 47795.57 2014-08-19 19:09:50.000 231 21181.90 31.15 42845.67 47795.56 2014-08-19 19:09:51.000 231 21181.96 31.17 42845.68 47795.61 2014-08-19 19:09:52.000 231 21181.99 31.22 42845.66 47795.64 2014-08-19 19:09:53.000 231 21182.00 31.28 42845.63 47795.63 2014-08-19 19:09:54.000 231 21182.02 31.29 42845.59 47795.62 2014-08-19 19:09:55.000 231 21182.03 31.31 42845.59 47795.61 2014-08-19 19:09:56.000 231 21182.06 31.28 42845.57 47795.58 2014-08-19 19:09:57.000 231 21182.13 31.25 42845.57 47795.62 2014-08-19 19:09:58.000 231 21182.18 31.24 42845.58 47795.63 2014-08-19 19:09:59.000 231 21182.20 31.19 42845.61 47795.67 2014-08-19 19:10:00.000 231 21182.25 31.14 42845.67 47795.71 2014-08-19 19:10:01.000 231 21182.32 31.13 42845.71 47795.78 2014-08-19 19:10:02.000 231 21182.36 31.12 42845.75 47795.83 2014-08-19 19:10:03.000 231 21182.41 31.09 42845.78 47795.88 2014-08-19 19:10:04.000 231 21182.46 31.08 42845.84 47795.92 2014-08-19 19:10:05.000 231 21182.50 31.09 42845.87 47795.97 2014-08-19 19:10:06.000 231 21182.54 31.10 42845.88 47796.02 2014-08-19 19:10:07.000 231 21182.57 31.11 42845.86 47796.05 2014-08-19 19:10:08.000 231 21182.59 31.12 42845.90 47796.10 2014-08-19 19:10:09.000 231 21182.64 31.13 42845.90 47796.11 2014-08-19 19:10:10.000 231 21182.68 31.14 42845.91 47796.15 2014-08-19 19:10:11.000 231 21182.73 31.15 42845.93 47796.20 2014-08-19 19:10:12.000 231 21182.75 31.11 42845.99 47796.20 2014-08-19 19:10:13.000 231 21182.80 31.04 42846.02 47796.26 2014-08-19 19:10:14.000 231 21182.85 31.04 42846.04 47796.28 2014-08-19 19:10:15.000 231 21182.89 31.02 42846.06 47796.35 2014-08-19 19:10:16.000 231 21182.93 30.99 42846.09 47796.38 2014-08-19 19:10:17.000 231 21182.91 30.99 42846.10 47796.43 2014-08-19 19:10:18.000 231 21182.93 30.98 42846.10 47796.46 2014-08-19 19:10:19.000 231 21182.98 30.97 42846.10 47796.47 2014-08-19 19:10:20.000 231 21182.98 30.98 42846.11 47796.50 2014-08-19 19:10:21.000 231 21183.02 30.97 42846.13 47796.53 2014-08-19 19:10:22.000 231 21183.05 30.96 42846.14 47796.53 2014-08-19 19:10:23.000 231 21183.04 30.98 42846.14 47796.55 2014-08-19 19:10:24.000 231 21183.08 31.00 42846.16 47796.59 2014-08-19 19:10:25.000 231 21183.10 31.02 42846.17 47796.58 2014-08-19 19:10:26.000 231 21183.14 31.02 42846.18 47796.59 2014-08-19 19:10:27.000 231 21183.15 31.01 42846.21 47796.63 2014-08-19 19:10:28.000 231 21183.19 31.02 42846.21 47796.63 2014-08-19 19:10:29.000 231 21183.21 31.03 42846.22 47796.67 2014-08-19 19:10:30.000 231 21183.19 31.04 42846.23 47796.69 2014-08-19 19:10:31.000 231 21183.20 31.02 42846.20 47796.68 2014-08-19 19:10:32.000 231 21183.23 31.04 42846.22 47796.70 2014-08-19 19:10:33.000 231 21183.23 31.09 42846.20 47796.70 2014-08-19 19:10:34.000 231 21183.22 31.17 42846.18 47796.70 2014-08-19 19:10:35.000 231 21183.20 31.21 42846.14 47796.65 2014-08-19 19:10:36.000 231 21183.21 31.21 42846.13 47796.61 2014-08-19 19:10:37.000 231 21183.19 31.18 42846.12 47796.61 2014-08-19 19:10:38.000 231 21183.21 31.16 42846.12 47796.58 2014-08-19 19:10:39.000 231 21183.20 31.15 42846.15 47796.59 2014-08-19 19:10:40.000 231 21183.21 31.16 42846.14 47796.63 2014-08-19 19:10:41.000 231 21183.22 31.14 42846.15 47796.63 2014-08-19 19:10:42.000 231 21183.24 31.16 42846.17 47796.65 2014-08-19 19:10:43.000 231 21183.24 31.17 42846.15 47796.69 2014-08-19 19:10:44.000 231 21183.28 31.17 42846.19 47796.68 2014-08-19 19:10:45.000 231 21183.30 31.14 42846.22 47796.70 2014-08-19 19:10:46.000 231 21183.30 31.11 42846.24 47796.74 2014-08-19 19:10:47.000 231 21183.34 31.09 42846.28 47796.79 2014-08-19 19:10:48.000 231 21183.36 31.08 42846.33 47796.82 2014-08-19 19:10:49.000 231 21183.34 31.09 42846.35 47796.84 2014-08-19 19:10:50.000 231 21183.36 31.09 42846.31 47796.88 2014-08-19 19:10:51.000 231 21183.39 31.11 42846.34 47796.86 2014-08-19 19:10:52.000 231 21183.40 31.12 42846.33 47796.91 2014-08-19 19:10:53.000 231 21183.43 31.11 42846.31 47796.91 2014-08-19 19:10:54.000 231 21183.48 31.09 42846.36 47796.93 2014-08-19 19:10:55.000 231 21183.54 31.06 42846.38 47796.95 2014-08-19 19:10:56.000 231 21183.55 31.06 42846.39 47796.98 2014-08-19 19:10:57.000 231 21183.57 31.04 42846.40 47797.01 2014-08-19 19:10:58.000 231 21183.61 31.03 42846.43 47797.04 2014-08-19 19:10:59.000 231 21183.59 31.03 42846.41 47797.06 2014-08-19 19:11:00.000 231 21183.60 31.03 42846.43 47797.05 2014-08-19 19:11:01.000 231 21183.63 31.02 42846.42 47797.07 2014-08-19 19:11:02.000 231 21183.65 31.00 42846.40 47797.07 2014-08-19 19:11:03.000 231 21183.65 31.00 42846.41 47797.08 2014-08-19 19:11:04.000 231 21183.67 30.95 42846.41 47797.08 2014-08-19 19:11:05.000 231 21183.66 30.96 42846.43 47797.10 2014-08-19 19:11:06.000 231 21183.67 30.95 42846.41 47797.12 2014-08-19 19:11:07.000 231 21183.68 30.95 42846.43 47797.08 2014-08-19 19:11:08.000 231 21183.70 30.98 42846.42 47797.09 2014-08-19 19:11:09.000 231 21183.71 30.99 42846.41 47797.08 2014-08-19 19:11:10.000 231 21183.74 30.94 42846.39 47797.07 2014-08-19 19:11:11.000 231 21183.78 30.92 42846.39 47797.12 2014-08-19 19:11:12.000 231 21183.83 30.90 42846.40 47797.10 2014-08-19 19:11:13.000 231 21183.84 30.90 42846.42 47797.15 2014-08-19 19:11:14.000 231 21183.84 30.92 42846.41 47797.16 2014-08-19 19:11:15.000 231 21183.86 30.94 42846.41 47797.18 2014-08-19 19:11:16.000 231 21183.87 30.96 42846.41 47797.18 2014-08-19 19:11:17.000 231 21183.91 30.96 42846.44 47797.21 2014-08-19 19:11:18.000 231 21183.96 30.94 42846.45 47797.20 2014-08-19 19:11:19.000 231 21183.96 30.94 42846.47 47797.23 2014-08-19 19:11:20.000 231 21183.97 30.94 42846.47 47797.25 2014-08-19 19:11:21.000 231 21184.01 30.97 42846.47 47797.25 2014-08-19 19:11:22.000 231 21184.07 30.98 42846.46 47797.28 2014-08-19 19:11:23.000 231 21184.13 30.97 42846.46 47797.29 2014-08-19 19:11:24.000 231 21184.19 30.97 42846.45 47797.32 2014-08-19 19:11:25.000 231 21184.23 30.98 42846.44 47797.36 2014-08-19 19:11:26.000 231 21184.26 30.99 42846.45 47797.37 2014-08-19 19:11:27.000 231 21184.28 30.99 42846.45 47797.36 2014-08-19 19:11:28.000 231 21184.32 30.99 42846.45 47797.38 2014-08-19 19:11:29.000 231 21184.36 31.02 42846.44 47797.40 2014-08-19 19:11:30.000 231 21184.38 31.07 42846.48 47797.40 2014-08-19 19:11:31.000 231 21184.39 31.06 42846.43 47797.42 2014-08-19 19:11:32.000 231 21184.43 31.11 42846.39 47797.42 2014-08-19 19:11:33.000 231 21184.46 31.09 42846.37 47797.41 2014-08-19 19:11:34.000 231 21184.49 31.04 42846.39 47797.43 2014-08-19 19:11:35.000 231 21184.50 31.02 42846.38 47797.43 2014-08-19 19:11:36.000 231 21184.51 31.02 42846.37 47797.44 2014-08-19 19:11:37.000 231 21184.57 30.98 42846.37 47797.43 2014-08-19 19:11:38.000 231 21184.60 30.97 42846.38 47797.45 2014-08-19 19:11:39.000 231 21184.60 30.96 42846.41 47797.47 2014-08-19 19:11:40.000 231 21184.66 30.95 42846.40 47797.48 2014-08-19 19:11:41.000 231 21184.72 30.93 42846.41 47797.48 2014-08-19 19:11:42.000 231 21184.75 30.93 42846.45 47797.53 2014-08-19 19:11:43.000 231 21184.81 30.90 42846.45 47797.58 2014-08-19 19:11:44.000 231 21184.86 30.88 42846.47 47797.63 2014-08-19 19:11:45.000 231 21184.91 30.84 42846.53 47797.67 2014-08-19 19:11:46.000 231 21184.95 30.85 42846.55 47797.71 2014-08-19 19:11:47.000 231 21184.98 30.81 42846.61 47797.79 2014-08-19 19:11:48.000 231 21185.05 30.81 42846.59 47797.83 2014-08-19 19:11:49.000 231 21185.08 30.80 42846.63 47797.87 2014-08-19 19:11:50.000 231 21185.13 30.76 42846.69 47797.94 2014-08-19 19:11:51.000 231 21185.16 30.77 42846.71 47797.96 2014-08-19 19:11:52.000 231 21185.20 30.80 42846.69 47798.01 2014-08-19 19:11:53.000 231 21185.22 30.82 42846.70 47798.05 2014-08-19 19:11:54.000 231 21185.25 30.84 42846.72 47798.05 2014-08-19 19:11:55.000 231 21185.27 30.86 42846.71 47798.07 2014-08-19 19:11:56.000 231 21185.29 30.90 42846.72 47798.08 2014-08-19 19:11:57.000 231 21185.32 30.92 42846.74 47798.09 2014-08-19 19:11:58.000 231 21185.33 30.97 42846.75 47798.11 2014-08-19 19:11:59.000 231 21185.35 30.98 42846.70 47798.10 2014-08-19 19:12:00.000 231 21185.38 30.99 42846.71 47798.10 2014-08-19 19:12:01.000 231 21185.38 31.05 42846.67 47798.10 2014-08-19 19:12:02.000 231 21185.37 31.07 42846.68 47798.09 2014-08-19 19:12:03.000 231 21185.37 31.03 42846.69 47798.09 2014-08-19 19:12:04.000 231 21185.39 31.00 42846.68 47798.12 2014-08-19 19:12:05.000 231 21185.39 31.01 42846.69 47798.10 2014-08-19 19:12:06.000 231 21185.45 31.00 42846.69 47798.12 2014-08-19 19:12:07.000 231 21185.48 31.03 42846.68 47798.16 2014-08-19 19:12:08.000 231 21185.52 31.04 42846.71 47798.15 2014-08-19 19:12:09.000 231 21185.50 31.03 42846.71 47798.15 2014-08-19 19:12:10.000 231 21185.48 31.05 42846.70 47798.18 2014-08-19 19:12:11.000 231 21185.52 31.06 42846.71 47798.18 2014-08-19 19:12:12.000 231 21185.54 31.09 42846.68 47798.18 2014-08-19 19:12:13.000 231 21185.52 31.09 42846.72 47798.18 2014-08-19 19:12:14.000 231 21185.52 31.11 42846.73 47798.17 2014-08-19 19:12:15.000 231 21185.52 31.11 42846.73 47798.19 2014-08-19 19:12:16.000 231 21185.56 31.12 42846.75 47798.20 2014-08-19 19:12:17.000 231 21185.57 31.15 42846.70 47798.18 2014-08-19 19:12:18.000 231 21185.58 31.18 42846.73 47798.20 2014-08-19 19:12:19.000 231 21185.56 31.21 42846.73 47798.20 2014-08-19 19:12:20.000 231 21185.58 31.22 42846.72 47798.19 2014-08-19 19:12:21.000 231 21185.62 31.24 42846.70 47798.22 2014-08-19 19:12:22.000 231 21185.64 31.27 42846.70 47798.22 2014-08-19 19:12:23.000 231 21185.65 31.29 42846.68 47798.20 2014-08-19 19:12:24.000 231 21185.65 31.31 42846.68 47798.21 2014-08-19 19:12:25.000 231 21185.66 31.30 42846.69 47798.22 2014-08-19 19:12:26.000 231 21185.67 31.28 42846.71 47798.21 2014-08-19 19:12:27.000 231 21185.70 31.30 42846.72 47798.24 2014-08-19 19:12:28.000 231 21185.75 31.30 42846.73 47798.22 2014-08-19 19:12:29.000 231 21185.75 31.29 42846.75 47798.24 2014-08-19 19:12:30.000 231 21185.73 31.33 42846.74 47798.26 2014-08-19 19:12:31.000 231 21185.73 31.34 42846.74 47798.25 2014-08-19 19:12:32.000 231 21185.73 31.37 42846.70 47798.28 2014-08-19 19:12:33.000 231 21185.77 31.40 42846.68 47798.27 2014-08-19 19:12:34.000 231 21185.77 31.42 42846.70 47798.25 2014-08-19 19:12:35.000 231 21185.77 31.43 42846.71 47798.28 2014-08-19 19:12:36.000 231 21185.78 31.47 42846.73 47798.28 2014-08-19 19:12:37.000 231 21185.81 31.48 42846.72 47798.29 2014-08-19 19:12:38.000 231 21185.80 31.51 42846.69 47798.28 2014-08-19 19:12:39.000 231 21185.80 31.52 42846.70 47798.26 2014-08-19 19:12:40.000 231 21185.81 31.54 42846.70 47798.28 2014-08-19 19:12:41.000 231 21185.84 31.59 42846.72 47798.30 2014-08-19 19:12:42.000 231 21185.83 31.61 42846.71 47798.30 2014-08-19 19:12:43.000 231 21185.83 31.61 42846.68 47798.30 2014-08-19 19:12:44.000 231 21185.84 31.64 42846.69 47798.31 2014-08-19 19:12:45.000 231 21185.85 31.69 42846.67 47798.30 2014-08-19 19:12:46.000 231 21185.89 31.75 42846.68 47798.32 2014-08-19 19:12:47.000 231 21185.89 31.80 42846.68 47798.32 2014-08-19 19:12:48.000 231 21185.91 31.83 42846.69 47798.32 2014-08-19 19:12:49.000 231 21185.94 31.87 42846.63 47798.32 2014-08-19 19:12:50.000 231 21185.96 31.91 42846.60 47798.29 2014-08-19 19:12:51.000 231 21185.97 31.95 42846.61 47798.30 2014-08-19 19:12:52.000 231 21185.99 31.94 42846.60 47798.28 2014-08-19 19:12:53.000 231 21186.03 31.99 42846.61 47798.30 2014-08-19 19:12:54.000 231 21186.06 32.00 42846.62 47798.32 2014-08-19 19:12:55.000 231 21186.06 32.04 42846.62 47798.34 2014-08-19 19:12:56.000 231 21186.04 32.07 42846.60 47798.33 2014-08-19 19:12:57.000 231 21186.00 32.15 42846.56 47798.32 2014-08-19 19:12:58.000 231 21186.01 32.21 42846.56 47798.32 2014-08-19 19:12:59.000 231 21186.00 32.25 42846.56 47798.28 2014-08-19 19:13:00.000 231 21186.05 32.27 42846.54 47798.26 2014-08-19 19:13:01.000 231 21186.07 32.31 42846.53 47798.26 2014-08-19 19:13:02.000 231 21186.08 32.35 42846.49 47798.24 2014-08-19 19:13:03.000 231 21186.07 32.38 42846.44 47798.22 2014-08-19 19:13:04.000 231 21186.09 32.42 42846.40 47798.19 2014-08-19 19:13:05.000 231 21186.09 32.42 42846.39 47798.18 2014-08-19 19:13:06.000 231 21186.09 32.45 42846.37 47798.18 2014-08-19 19:13:07.000 231 21186.12 32.49 42846.37 47798.18 2014-08-19 19:13:08.000 231 21186.12 32.54 42846.39 47798.18 2014-08-19 19:13:09.000 231 21186.18 32.57 42846.36 47798.17 2014-08-19 19:13:10.000 231 21186.25 32.61 42846.33 47798.16 2014-08-19 19:13:11.000 231 21186.25 32.62 42846.35 47798.18 2014-08-19 19:13:12.000 231 21186.29 32.58 42846.36 47798.19 2014-08-19 19:13:13.000 231 21186.32 32.58 42846.36 47798.22 2014-08-19 19:13:14.000 231 21186.32 32.59 42846.42 47798.25 2014-08-19 19:13:15.000 231 21186.29 32.62 42846.43 47798.25 2014-08-19 19:13:16.000 231 21186.26 32.68 42846.45 47798.24 2014-08-19 19:13:17.000 231 21186.26 32.75 42846.41 47798.27 2014-08-19 19:13:18.000 231 21186.26 32.77 42846.37 47798.24 2014-08-19 19:13:19.000 231 21186.27 32.77 42846.38 47798.21 2014-08-19 19:13:20.000 231 21186.28 32.80 42846.36 47798.19 2014-08-19 19:13:21.000 231 21186.27 32.79 42846.38 47798.21 2014-08-19 19:13:22.000 231 21186.26 32.82 42846.38 47798.21 2014-08-19 19:13:23.000 231 21186.23 32.86 42846.37 47798.21 2014-08-19 19:13:24.000 231 21186.22 32.88 42846.34 47798.19 2014-08-19 19:13:25.000 231 21186.22 32.91 42846.33 47798.17 2014-08-19 19:13:26.000 231 21186.22 32.92 42846.33 47798.14 2014-08-19 19:13:27.000 231 21186.22 32.94 42846.32 47798.12 2014-08-19 19:13:28.000 231 21186.24 32.93 42846.32 47798.13 2014-08-19 19:13:29.000 231 21186.29 32.93 42846.34 47798.13 2014-08-19 19:13:30.000 231 21186.30 32.96 42846.31 47798.17 2014-08-19 19:13:31.000 231 21186.34 32.98 42846.32 47798.17 2014-08-19 19:13:32.000 231 21186.32 33.02 42846.29 47798.15 2014-08-19 19:13:33.000 231 21186.29 33.01 42846.29 47798.15 2014-08-19 19:13:34.000 231 21186.30 33.00 42846.31 47798.15 2014-08-19 19:13:35.000 231 21186.38 33.05 42846.27 47798.17 2014-08-19 19:13:36.000 231 21186.43 33.08 42846.24 47798.18 2014-08-19 19:13:37.000 231 21186.41 33.12 42846.24 47798.16 2014-08-19 19:13:38.000 231 21186.42 33.16 42846.24 47798.16 2014-08-19 19:13:39.000 231 21186.40 33.26 42846.19 47798.14 2014-08-19 19:13:40.000 231 21186.41 33.27 42846.15 47798.11 2014-08-19 19:13:41.000 231 21186.42 33.28 42846.11 47798.08 2014-08-19 19:13:42.000 231 21186.43 33.29 42846.12 47798.03 2014-08-19 19:13:43.000 231 21186.42 33.27 42846.11 47798.03 2014-08-19 19:13:44.000 231 21186.39 33.25 42846.11 47798.03 2014-08-19 19:13:45.000 231 21186.39 33.23 42846.11 47798.01 2014-08-19 19:13:46.000 231 21186.35 33.24 42846.14 47798.02 2014-08-19 19:13:47.000 231 21186.36 33.27 42846.13 47798.02 2014-08-19 19:13:48.000 231 21186.39 33.21 42846.14 47798.04 2014-08-19 19:13:49.000 231 21186.42 33.15 42846.19 47798.07 2014-08-19 19:13:50.000 231 21186.43 33.12 42846.22 47798.11 2014-08-19 19:13:51.000 231 21186.46 33.13 42846.27 47798.15 2014-08-19 19:13:52.000 231 21186.46 33.14 42846.34 47798.23 2014-08-19 19:13:53.000 231 21186.48 33.19 42846.35 47798.23 2014-08-19 19:13:54.000 231 21186.48 33.23 42846.34 47798.29 2014-08-19 19:13:55.000 231 21186.49 33.29 42846.33 47798.28 2014-08-19 19:13:56.000 231 21186.50 33.32 42846.33 47798.29 2014-08-19 19:13:57.000 231 21186.53 33.36 42846.36 47798.28 2014-08-19 19:13:58.000 231 21186.56 33.39 42846.38 47798.30 2014-08-19 19:13:59.000 231 21186.58 33.37 42846.36 47798.31 2014-08-19 19:14:00.000 231 21186.62 33.33 42846.40 47798.34 2014-08-19 19:14:01.000 231 21186.66 33.27 42846.43 47798.37 2014-08-19 19:14:02.000 231 21186.69 33.25 42846.46 47798.42 2014-08-19 19:14:03.000 231 21186.75 33.27 42846.47 47798.46 2014-08-19 19:14:04.000 231 21186.80 33.30 42846.47 47798.51 2014-08-19 19:14:05.000 231 21186.82 33.31 42846.50 47798.55 2014-08-19 19:14:06.000 231 21186.86 33.31 42846.52 47798.57 2014-08-19 19:14:07.000 231 21186.84 33.29 42846.56 47798.59 2014-08-19 19:14:08.000 231 21186.82 33.28 42846.56 47798.60 2014-08-19 19:14:09.000 231 21186.82 33.29 42846.59 47798.60 2014-08-19 19:14:10.000 231 21186.80 33.26 42846.59 47798.61 2014-08-19 19:14:11.000 231 21186.75 33.25 42846.59 47798.62 2014-08-19 19:14:12.000 231 21186.75 33.28 42846.59 47798.62 2014-08-19 19:14:13.000 231 21186.74 33.27 42846.61 47798.62 2014-08-19 19:14:14.000 231 21186.72 33.25 42846.61 47798.63 2014-08-19 19:14:15.000 231 21186.69 33.25 42846.64 47798.62 2014-08-19 19:14:16.000 231 21186.69 33.25 42846.62 47798.61 2014-08-19 19:14:17.000 231 21186.68 33.26 42846.64 47798.61 2014-08-19 19:14:18.000 231 21186.66 33.30 42846.64 47798.62 2014-08-19 19:14:19.000 231 21186.66 33.29 42846.66 47798.61 2014-08-19 19:14:20.000 231 21186.66 33.33 42846.66 47798.61 2014-08-19 19:14:21.000 231 21186.64 33.34 42846.67 47798.61 2014-08-19 19:14:22.000 231 21186.67 33.33 42846.65 47798.63 2014-08-19 19:14:23.000 231 21186.68 33.36 42846.65 47798.62 2014-08-19 19:14:24.000 231 21186.67 33.37 42846.62 47798.63 2014-08-19 19:14:25.000 231 21186.68 33.38 42846.63 47798.61 2014-08-19 19:14:26.000 231 21186.66 33.36 42846.64 47798.63 2014-08-19 19:14:27.000 231 21186.68 33.34 42846.67 47798.63 2014-08-19 19:14:28.000 231 21186.68 33.35 42846.67 47798.65 2014-08-19 19:14:29.000 231 21186.67 33.35 42846.68 47798.64 2014-08-19 19:14:30.000 231 21186.67 33.34 42846.68 47798.65 2014-08-19 19:14:31.000 231 21186.68 33.34 42846.69 47798.66 2014-08-19 19:14:32.000 231 21186.68 33.31 42846.73 47798.68 2014-08-19 19:14:33.000 231 21186.70 33.32 42846.75 47798.69 2014-08-19 19:14:34.000 231 21186.71 33.30 42846.70 47798.70 2014-08-19 19:14:35.000 231 21186.70 33.29 42846.75 47798.72 2014-08-19 19:14:36.000 231 21186.70 33.27 42846.78 47798.72 2014-08-19 19:14:37.000 231 21186.67 33.24 42846.78 47798.76 2014-08-19 19:14:38.000 231 21186.66 33.26 42846.82 47798.78 2014-08-19 19:14:39.000 231 21186.65 33.31 42846.83 47798.78 2014-08-19 19:14:40.000 231 21186.63 33.32 42846.81 47798.78 2014-08-19 19:14:41.000 231 21186.67 33.27 42846.81 47798.75 2014-08-19 19:14:42.000 231 21186.70 33.23 42846.83 47798.78 2014-08-19 19:14:43.000 231 21186.73 33.20 42846.85 47798.81 2014-08-19 19:14:44.000 231 21186.74 33.18 42846.91 47798.83 2014-08-19 19:14:45.000 231 21186.71 33.21 42846.92 47798.85 2014-08-19 19:14:46.000 231 21186.74 33.18 42846.92 47798.90 2014-08-19 19:14:47.000 231 21186.77 33.17 42846.94 47798.90 2014-08-19 19:14:48.000 231 21186.76 33.16 42846.94 47798.92 2014-08-19 19:14:49.000 231 21186.74 33.17 42846.95 47798.94 2014-08-19 19:14:50.000 231 21186.76 33.20 42846.93 47798.96 2014-08-19 19:14:51.000 231 21186.78 33.19 42846.94 47798.97 2014-08-19 19:14:52.000 231 21186.81 33.20 42846.95 47798.96 2014-08-19 19:14:53.000 231 21186.79 33.20 42846.95 47798.94 2014-08-19 19:14:54.000 231 21186.80 33.18 42846.98 47799.00 2014-08-19 19:14:55.000 231 21186.81 33.19 42846.98 47798.98 2014-08-19 19:14:56.000 231 21186.86 33.18 42846.93 47798.98 2014-08-19 19:14:57.000 231 21186.87 33.20 42846.94 47798.98 2014-08-19 19:14:58.000 231 21186.87 33.20 42846.90 47798.99 2014-08-19 19:14:59.000 231 21186.86 33.18 42846.90 47798.99 2014-08-19 19:15:00.000 231 21186.85 33.15 42846.92 47798.97 2014-08-19 19:15:01.000 231 21186.82 33.12 42846.95 47798.96 2014-08-19 19:15:02.000 231 21186.80 33.12 42846.97 47798.95 2014-08-19 19:15:03.000 231 21186.80 33.14 42846.97 47798.98 2014-08-19 19:15:04.000 231 21186.77 33.16 42846.96 47798.98 2014-08-19 19:15:05.000 231 21186.75 33.19 42846.98 47798.95 2014-08-19 19:15:06.000 231 21186.74 33.20 42846.97 47798.96 2014-08-19 19:15:07.000 231 21186.69 33.20 42846.94 47798.91 2014-08-19 19:15:08.000 231 21186.71 33.19 42846.92 47798.91 2014-08-19 19:15:09.000 231 21186.73 33.15 42846.94 47798.90 2014-08-19 19:15:10.000 231 21186.73 33.10 42846.97 47798.92 2014-08-19 19:15:11.000 231 21186.72 33.09 42846.95 47798.93 2014-08-19 19:15:12.000 231 21186.73 33.06 42846.96 47798.95 2014-08-19 19:15:13.000 231 21186.74 33.08 42846.97 47798.95 2014-08-19 19:15:14.000 231 21186.74 33.10 42846.96 47798.95 2014-08-19 19:15:15.000 231 21186.73 33.08 42846.94 47798.93 2014-08-19 19:15:16.000 231 21186.75 33.04 42846.93 47798.91 2014-08-19 19:15:17.000 231 21186.78 32.99 42846.91 47798.89 2014-08-19 19:15:18.000 231 21186.78 32.94 42846.90 47798.89 2014-08-19 19:15:19.000 231 21186.78 32.87 42846.93 47798.91 2014-08-19 19:15:20.000 231 21186.77 32.87 42846.94 47798.90 2014-08-19 19:15:21.000 231 21186.80 32.86 42847.00 47798.94 2014-08-19 19:15:22.000 231 21186.82 32.84 42847.02 47798.95 2014-08-19 19:15:23.000 231 21186.81 32.80 42847.04 47799.00 2014-08-19 19:15:24.000 231 21186.83 32.77 42847.04 47799.02 2014-08-19 19:15:25.000 231 21186.86 32.76 42847.08 47799.08 2014-08-19 19:15:26.000 231 21186.84 32.70 42847.14 47799.10 2014-08-19 19:15:27.000 231 21186.84 32.61 42847.13 47799.12 2014-08-19 19:15:28.000 231 21186.86 32.56 42847.15 47799.14 2014-08-19 19:15:29.000 231 21186.86 32.51 42847.18 47799.14 2014-08-19 19:15:30.000 231 21186.85 32.48 42847.16 47799.17 2014-08-19 19:15:31.000 231 21186.84 32.49 42847.17 47799.16 2014-08-19 19:15:32.000 231 21186.84 32.49 42847.18 47799.17 2014-08-19 19:15:33.000 231 21186.84 32.48 42847.20 47799.17 2014-08-19 19:15:34.000 231 21186.86 32.46 42847.20 47799.19 2014-08-19 19:15:35.000 231 21186.88 32.48 42847.16 47799.18 2014-08-19 19:15:36.000 231 21186.89 32.49 42847.13 47799.19 2014-08-19 19:15:37.000 231 21186.88 32.47 42847.14 47799.18 2014-08-19 19:15:38.000 231 21186.90 32.45 42847.15 47799.20 2014-08-19 19:15:39.000 231 21186.94 32.44 42847.17 47799.21 2014-08-19 19:15:40.000 231 21186.93 32.45 42847.17 47799.22 2014-08-19 19:15:41.000 231 21186.96 32.46 42847.16 47799.21 2014-08-19 19:15:42.000 231 21186.99 32.46 42847.16 47799.23 2014-08-19 19:15:43.000 231 21187.00 32.41 42847.17 47799.25 2014-08-19 19:15:44.000 231 21187.01 32.36 42847.19 47799.24 2014-08-19 19:15:45.000 231 21187.01 32.33 42847.20 47799.27 2014-08-19 19:15:46.000 231 21187.05 32.31 42847.25 47799.28 2014-08-19 19:15:47.000 231 21187.10 32.31 42847.26 47799.34 2014-08-19 19:15:48.000 231 21187.14 32.29 42847.29 47799.35 2014-08-19 19:15:49.000 231 21187.17 32.26 42847.31 47799.39 2014-08-19 19:15:50.000 231 21187.17 32.27 42847.31 47799.43 2014-08-19 19:15:51.000 231 21187.16 32.28 42847.32 47799.44 2014-08-19 19:15:52.000 231 21187.21 32.26 42847.32 47799.47 2014-08-19 19:15:53.000 231 21187.21 32.27 42847.35 47799.48 2014-08-19 19:15:54.000 231 21187.21 32.27 42847.36 47799.48 2014-08-19 19:15:55.000 231 21187.19 32.28 42847.39 47799.52 2014-08-19 19:15:56.000 231 21187.19 32.27 42847.37 47799.51 2014-08-19 19:15:57.000 231 21187.18 32.29 42847.37 47799.52 2014-08-19 19:15:58.000 231 21187.19 32.31 42847.38 47799.51 2014-08-19 19:15:59.000 231 21187.17 32.35 42847.37 47799.50 2014-08-19 19:16:00.000 231 21187.17 32.36 42847.35 47799.51 2014-08-19 19:16:01.000 231 21187.17 32.40 42847.34 47799.49 2014-08-19 19:16:02.000 231 21187.15 32.40 42847.37 47799.47 2014-08-19 19:16:03.000 231 21187.10 32.46 42847.36 47799.47 2014-08-19 19:16:04.000 231 21187.07 32.47 42847.33 47799.47 2014-08-19 19:16:05.000 231 21187.05 32.47 42847.33 47799.43 2014-08-19 19:16:06.000 231 21187.03 32.52 42847.34 47799.41 2014-08-19 19:16:07.000 231 21187.04 32.57 42847.32 47799.42 2014-08-19 19:16:08.000 231 21187.04 32.62 42847.33 47799.40 2014-08-19 19:16:09.000 231 21187.01 32.66 42847.32 47799.39 2014-08-19 19:16:10.000 231 21186.98 32.67 42847.32 47799.35 2014-08-19 19:16:11.000 231 21186.96 32.71 42847.30 47799.36 2014-08-19 19:16:12.000 231 21186.97 32.72 42847.28 47799.33 2014-08-19 19:16:13.000 231 21186.93 32.74 42847.31 47799.32 2014-08-19 19:16:14.000 231 21186.90 32.76 42847.30 47799.32 2014-08-19 19:16:15.000 231 21186.92 32.78 42847.27 47799.29 2014-08-19 19:16:16.000 231 21186.89 32.80 42847.31 47799.30 2014-08-19 19:16:17.000 231 21186.88 32.80 42847.30 47799.29 2014-08-19 19:16:18.000 231 21186.89 32.80 42847.31 47799.27 2014-08-19 19:16:19.000 231 21186.87 32.82 42847.28 47799.29 2014-08-19 19:16:20.000 231 21186.92 32.84 42847.28 47799.32 2014-08-19 19:16:21.000 231 21186.97 32.85 42847.29 47799.31 2014-08-19 19:16:22.000 231 21187.01 32.83 42847.33 47799.34 2014-08-19 19:16:23.000 231 21187.04 32.81 42847.34 47799.36 2014-08-19 19:16:24.000 231 21187.00 32.79 42847.32 47799.38 2014-08-19 19:16:25.000 231 21187.00 32.76 42847.34 47799.38 2014-08-19 19:16:26.000 231 21186.99 32.77 42847.36 47799.37 2014-08-19 19:16:27.000 231 21187.02 32.78 42847.37 47799.42 2014-08-19 19:16:28.000 231 21187.05 32.78 42847.37 47799.43 2014-08-19 19:16:29.000 231 21187.06 32.79 42847.34 47799.44 2014-08-19 19:16:30.000 231 21187.10 32.77 42847.34 47799.45 2014-08-19 19:16:31.000 231 21187.11 32.76 42847.40 47799.47 2014-08-19 19:16:32.000 231 21187.11 32.74 42847.41 47799.48 2014-08-19 19:16:33.000 231 21187.13 32.73 42847.39 47799.48 2014-08-19 19:16:34.000 231 21187.10 32.76 42847.41 47799.52 2014-08-19 19:16:35.000 231 21187.12 32.75 42847.46 47799.55 2014-08-19 19:16:36.000 231 21187.12 32.75 42847.48 47799.55 2014-08-19 19:16:37.000 231 21187.12 32.75 42847.49 47799.58 2014-08-19 19:16:38.000 231 21187.11 32.77 42847.46 47799.57 2014-08-19 19:16:39.000 231 21187.08 32.79 42847.46 47799.57 2014-08-19 19:16:40.000 231 21187.08 32.76 42847.48 47799.56 2014-08-19 19:16:41.000 231 21187.08 32.77 42847.49 47799.57 2014-08-19 19:16:42.000 231 21187.06 32.80 42847.50 47799.56 2014-08-19 19:16:43.000 231 21187.04 32.85 42847.48 47799.55 2014-08-19 19:16:44.000 231 21187.04 32.88 42847.48 47799.58 2014-08-19 19:16:45.000 231 21187.02 32.85 42847.46 47799.54 2014-08-19 19:16:46.000 231 21187.02 32.85 42847.44 47799.53 2014-08-19 19:16:47.000 231 21186.99 32.82 42847.45 47799.52 2014-08-19 19:16:48.000 231 21186.99 32.81 42847.44 47799.51 2014-08-19 19:16:49.000 231 21187.00 32.80 42847.48 47799.50 2014-08-19 19:16:50.000 231 21186.98 32.82 42847.53 47799.53 2014-08-19 19:16:51.000 231 21186.97 32.82 42847.52 47799.53 2014-08-19 19:16:52.000 231 21187.00 32.85 42847.52 47799.56 2014-08-19 19:16:53.000 231 21187.00 32.88 42847.49 47799.55 2014-08-19 19:16:54.000 231 21186.98 32.90 42847.48 47799.54 2014-08-19 19:16:55.000 231 21187.00 32.90 42847.46 47799.53 2014-08-19 19:16:56.000 231 21187.00 32.93 42847.46 47799.53 2014-08-19 19:16:57.000 231 21186.99 32.94 42847.43 47799.53 2014-08-19 19:16:58.000 231 21186.95 32.98 42847.44 47799.49 2014-08-19 19:16:59.000 231 21186.89 32.96 42847.43 47799.46 2014-08-19 19:17:00.000 231 21186.88 32.99 42847.41 47799.44 2014-08-19 19:17:01.000 231 21186.92 33.03 42847.44 47799.43 2014-08-19 19:17:02.000 231 21186.90 33.10 42847.41 47799.43 2014-08-19 19:17:03.000 231 21186.82 33.24 42847.36 47799.40 2014-08-19 19:17:04.000 231 21186.77 33.37 42847.28 47799.34 2014-08-19 19:17:05.000 231 21186.73 33.46 42847.19 47799.20 2014-08-19 19:17:06.000 231 21186.70 33.53 42847.10 47799.13 2014-08-19 19:17:07.000 231 21186.68 33.54 42847.03 47799.06 2014-08-19 19:17:08.000 231 21186.68 33.53 42846.99 47799.00 2014-08-19 19:17:09.000 231 21186.68 33.54 42846.96 47798.97 2014-08-19 19:17:10.000 231 21186.69 33.51 42846.96 47798.94 2014-08-19 19:17:11.000 231 21186.71 33.50 42846.96 47798.94 2014-08-19 19:17:12.000 231 21186.68 33.47 42846.98 47798.93 2014-08-19 19:17:13.000 231 21186.68 33.43 42846.97 47798.92 2014-08-19 19:17:14.000 231 21186.69 33.43 42846.96 47798.92 2014-08-19 19:17:15.000 231 21186.75 33.41 42846.97 47798.92 2014-08-19 19:17:16.000 231 21186.75 33.39 42846.95 47798.97 2014-08-19 19:17:17.000 231 21186.76 33.37 42846.99 47798.98 2014-08-19 19:17:18.000 231 21186.79 33.30 42847.02 47799.00 2014-08-19 19:17:19.000 231 21186.85 33.20 42847.02 47799.05 2014-08-19 19:17:20.000 231 21186.92 33.12 42847.11 47799.11 2014-08-19 19:17:21.000 231 21187.00 33.07 42847.17 47799.20 2014-08-19 19:17:22.000 231 21187.05 33.01 42847.19 47799.26 2014-08-19 19:17:23.000 231 21187.06 32.98 42847.25 47799.33 2014-08-19 19:17:24.000 231 21187.03 32.95 42847.34 47799.39 2014-08-19 19:17:25.000 231 21187.04 32.95 42847.37 47799.41 2014-08-19 19:17:26.000 231 21187.03 32.94 42847.40 47799.46 2014-08-19 19:17:27.000 231 21187.03 32.92 42847.38 47799.48 2014-08-19 19:17:28.000 231 21187.01 32.93 42847.40 47799.49 2014-08-19 19:17:29.000 231 21186.97 32.95 42847.40 47799.51 2014-08-19 19:17:30.000 231 21186.91 33.03 42847.42 47799.49 2014-08-19 19:17:31.000 231 21186.86 33.16 42847.38 47799.46 2014-08-19 19:17:32.000 231 21186.82 33.25 42847.29 47799.38 2014-08-19 19:17:33.000 231 21186.79 33.27 42847.27 47799.31 2014-08-19 19:17:34.000 231 21186.75 33.25 42847.28 47799.27 2014-08-19 19:17:35.000 231 21186.76 33.28 42847.27 47799.22 2014-08-19 19:17:36.000 231 21186.77 33.28 42847.23 47799.20 2014-08-19 19:17:37.000 231 21186.75 33.30 42847.22 47799.20 2014-08-19 19:17:38.000 231 21186.71 33.36 42847.19 47799.19 2014-08-19 19:17:39.000 231 21186.70 33.41 42847.17 47799.16 2014-08-19 19:17:40.000 231 21186.68 33.40 42847.15 47799.09 2014-08-19 19:17:41.000 231 21186.68 33.37 42847.16 47799.10 2014-08-19 19:17:42.000 231 21186.68 33.32 42847.22 47799.12 2014-08-19 19:17:43.000 231 21186.69 33.29 42847.26 47799.17 2014-08-19 19:17:44.000 231 21186.66 33.29 42847.26 47799.17 2014-08-19 19:17:45.000 231 21186.59 33.35 42847.28 47799.18 2014-08-19 19:17:46.000 231 21186.55 33.39 42847.27 47799.16 2014-08-19 19:17:47.000 231 21186.52 33.43 42847.22 47799.09 2014-08-19 19:17:48.000 231 21186.50 33.46 42847.21 47799.08 2014-08-19 19:17:49.000 231 21186.49 33.47 42847.21 47799.08 2014-08-19 19:17:50.000 231 21186.50 33.50 42847.20 47799.07 2014-08-19 19:17:51.000 231 21186.51 33.48 42847.21 47799.03 2014-08-19 19:17:52.000 231 21186.53 33.53 42847.20 47799.07 2014-08-19 19:17:53.000 231 21186.55 33.57 42847.17 47799.08 2014-08-19 19:17:54.000 231 21186.59 33.57 42847.19 47799.04 2014-08-19 19:17:55.000 231 21186.60 33.61 42847.18 47799.06 2014-08-19 19:17:56.000 231 21186.56 33.62 42847.19 47799.06 2014-08-19 19:17:57.000 231 21186.56 33.62 42847.17 47799.05 2014-08-19 19:17:58.000 231 21186.46 33.64 42847.16 47799.02 2014-08-19 19:17:59.000 231 21186.47 33.64 42847.17 47799.03 2014-08-19 19:18:00.000 231 21186.43 33.66 42847.20 47799.03 2014-08-19 19:18:01.000 231 21186.40 33.67 42847.20 47799.03 2014-08-19 19:18:02.000 231 21186.39 33.70 42847.22 47799.03 2014-08-19 19:18:03.000 231 21186.38 33.71 42847.24 47799.01 2014-08-19 19:18:04.000 231 21186.37 33.73 42847.25 47799.04 2014-08-19 19:18:05.000 231 21186.36 33.73 42847.27 47799.05 2014-08-19 19:18:06.000 231 21186.42 33.70 42847.28 47799.06 2014-08-19 19:18:07.000 231 21186.40 33.65 42847.33 47799.10 2014-08-19 19:18:08.000 231 21186.40 33.61 42847.35 47799.11 2014-08-19 19:18:09.000 231 21186.42 33.63 42847.38 47799.15 2014-08-19 19:18:10.000 231 21186.44 33.69 42847.36 47799.18 2014-08-19 19:18:11.000 231 21186.42 33.73 42847.36 47799.19 2014-08-19 19:18:12.000 231 21186.40 33.72 42847.39 47799.18 2014-08-19 19:18:13.000 231 21186.42 33.69 42847.41 47799.19 2014-08-19 19:18:14.000 231 21186.43 33.64 42847.40 47799.19 2014-08-19 19:18:15.000 231 21186.41 33.61 42847.43 47799.22 2014-08-19 19:18:16.000 231 21186.39 33.63 42847.44 47799.22 2014-08-19 19:18:17.000 231 21186.42 33.61 42847.50 47799.26 2014-08-19 19:18:18.000 231 21186.39 33.66 42847.49 47799.28 2014-08-19 19:18:19.000 231 21186.37 33.71 42847.47 47799.24 2014-08-19 19:18:20.000 231 21186.37 33.71 42847.48 47799.26 2014-08-19 19:18:21.000 231 21186.36 33.75 42847.49 47799.24 2014-08-19 19:18:22.000 231 21186.35 33.76 42847.46 47799.24 2014-08-19 19:18:23.000 231 21186.36 33.79 42847.49 47799.24 2014-08-19 19:18:24.000 231 21186.34 33.81 42847.50 47799.21 2014-08-19 19:18:25.000 231 21186.31 33.82 42847.50 47799.21 2014-08-19 19:18:26.000 231 21186.29 33.82 42847.51 47799.20 2014-08-19 19:18:27.000 231 21186.27 33.85 42847.50 47799.18 2014-08-19 19:18:28.000 231 21186.26 33.86 42847.50 47799.17 2014-08-19 19:18:29.000 231 21186.24 33.87 42847.49 47799.15 2014-08-19 19:18:30.000 231 21186.20 33.87 42847.47 47799.15 2014-08-19 19:18:31.000 231 21186.18 33.85 42847.52 47799.15 2014-08-19 19:18:32.000 231 21186.15 33.84 42847.54 47799.16 2014-08-19 19:18:33.000 231 21186.11 33.80 42847.58 47799.17 2014-08-19 19:18:34.000 231 21186.08 33.80 42847.62 47799.19 2014-08-19 19:18:35.000 231 21186.03 33.78 42847.65 47799.17 2014-08-19 19:18:36.000 231 21185.97 33.76 42847.66 47799.18 2014-08-19 19:18:37.000 231 21185.91 33.77 42847.70 47799.19 2014-08-19 19:18:38.000 231 21185.91 33.79 42847.71 47799.21 2014-08-19 19:18:39.000 231 21185.91 33.82 42847.71 47799.23 2014-08-19 19:18:40.000 231 21185.87 33.87 42847.74 47799.21 2014-08-19 19:18:41.000 231 21185.85 33.91 42847.73 47799.22 2014-08-19 19:18:42.000 231 21185.83 33.91 42847.75 47799.21 2014-08-19 19:18:43.000 231 21185.81 33.95 42847.78 47799.20 2014-08-19 19:18:44.000 231 21185.77 33.98 42847.73 47799.20 2014-08-19 19:18:45.000 231 21185.76 33.98 42847.75 47799.18 2014-08-19 19:18:46.000 231 21185.74 34.02 42847.75 47799.16 2014-08-19 19:18:47.000 231 21185.71 34.03 42847.76 47799.17 2014-08-19 19:18:48.000 231 21185.69 34.05 42847.71 47799.17 2014-08-19 19:18:49.000 231 21185.63 34.09 42847.73 47799.16 2014-08-19 19:18:50.000 231 21185.59 34.13 42847.78 47799.13 2014-08-19 19:18:51.000 231 21185.56 34.15 42847.77 47799.11 2014-08-19 19:18:52.000 231 21185.53 34.14 42847.71 47799.10 2014-08-19 19:18:53.000 231 21185.45 34.16 42847.69 47799.08 2014-08-19 19:18:54.000 231 21185.41 34.25 42847.66 47799.06 2014-08-19 19:18:55.000 231 21185.40 34.30 42847.64 47799.02 2014-08-19 19:18:56.000 231 21185.38 34.34 42847.62 47798.99 2014-08-19 19:18:57.000 231 21185.34 34.35 42847.65 47798.98 2014-08-19 19:18:58.000 231 21185.34 34.35 42847.64 47798.96 2014-08-19 19:18:59.000 231 21185.29 34.36 42847.64 47798.93 2014-08-19 19:19:00.000 231 21185.31 34.35 42847.66 47798.92 2014-08-19 19:19:01.000 231 21185.29 34.36 42847.66 47798.94 2014-08-19 19:19:02.000 231 21185.28 34.39 42847.66 47798.94 2014-08-19 19:19:03.000 231 21185.27 34.40 42847.68 47798.94 2014-08-19 19:19:04.000 231 21185.26 34.40 42847.68 47798.95 2014-08-19 19:19:05.000 231 21185.25 34.43 42847.67 47798.93 2014-08-19 19:19:06.000 231 21185.22 34.42 42847.64 47798.92 2014-08-19 19:19:07.000 231 21185.22 34.45 42847.68 47798.93 2014-08-19 19:19:08.000 231 21185.18 34.45 42847.72 47798.92 2014-08-19 19:19:09.000 231 21185.18 34.47 42847.71 47798.92 2014-08-19 19:19:10.000 231 21185.15 34.51 42847.69 47798.93 2014-08-19 19:19:11.000 231 21185.13 34.51 42847.70 47798.91 2014-08-19 19:19:12.000 231 21185.11 34.51 42847.73 47798.91 2014-08-19 19:19:13.000 231 21185.10 34.50 42847.72 47798.90 2014-08-19 19:19:14.000 231 21185.05 34.50 42847.72 47798.90 2014-08-19 19:19:15.000 231 21185.03 34.57 42847.71 47798.91 2014-08-19 19:19:16.000 231 21184.99 34.60 42847.69 47798.85 2014-08-19 19:19:17.000 231 21184.98 34.63 42847.65 47798.85 2014-08-19 19:19:18.000 231 21184.98 34.65 42847.62 47798.82 2014-08-19 19:19:19.000 231 21184.98 34.69 42847.60 47798.76 2014-08-19 19:19:20.000 231 21184.99 34.71 42847.59 47798.74 2014-08-19 19:19:21.000 231 21185.02 34.72 42847.57 47798.74 2014-08-19 19:19:22.000 231 21185.01 34.74 42847.56 47798.72 2014-08-19 19:19:23.000 231 21185.04 34.72 42847.54 47798.69 2014-08-19 19:19:24.000 231 21185.01 34.70 42847.53 47798.65 2014-08-19 19:19:25.000 231 21184.98 34.62 42847.50 47798.65 2014-08-19 19:19:26.000 231 21184.97 34.57 42847.55 47798.67 2014-08-19 19:19:27.000 231 21184.90 34.56 42847.61 47798.67 2014-08-19 19:19:28.000 231 21184.87 34.56 42847.63 47798.69 2014-08-19 19:19:29.000 231 21184.85 34.59 42847.65 47798.69 2014-08-19 19:19:30.000 231 21184.85 34.66 42847.63 47798.69 2014-08-19 19:19:31.000 231 21184.85 34.71 42847.60 47798.68 2014-08-19 19:19:32.000 231 21184.82 34.70 42847.57 47798.67 2014-08-19 19:19:33.000 231 21184.78 34.67 42847.59 47798.65 2014-08-19 19:19:34.000 231 21184.76 34.65 42847.63 47798.62 2014-08-19 19:19:35.000 231 21184.74 34.69 42847.64 47798.64 2014-08-19 19:19:36.000 231 21184.76 34.72 42847.64 47798.65 2014-08-19 19:19:37.000 231 21184.76 34.74 42847.63 47798.64 2014-08-19 19:19:38.000 231 21184.76 34.73 42847.62 47798.65 2014-08-19 19:19:39.000 231 21184.73 34.74 42847.62 47798.63 2014-08-19 19:19:40.000 231 21184.72 34.73 42847.64 47798.62 2014-08-19 19:19:41.000 231 21184.70 34.70 42847.62 47798.63 2014-08-19 19:19:42.000 231 21184.66 34.71 42847.65 47798.60 2014-08-19 19:19:43.000 231 21184.62 34.70 42847.65 47798.60 2014-08-19 19:19:44.000 231 21184.64 34.67 42847.66 47798.60 2014-08-19 19:19:45.000 231 21184.64 34.66 42847.66 47798.61 2014-08-19 19:19:46.000 231 21184.59 34.66 42847.67 47798.61 2014-08-19 19:19:47.000 231 21184.58 34.67 42847.69 47798.62 2014-08-19 19:19:48.000 231 21184.55 34.68 42847.69 47798.62 2014-08-19 19:19:49.000 231 21184.51 34.70 42847.67 47798.63 2014-08-19 19:19:50.000 231 21184.53 34.71 42847.69 47798.63 2014-08-19 19:19:51.000 231 21184.53 34.71 42847.70 47798.64 2014-08-19 19:19:52.000 231 21184.51 34.76 42847.68 47798.61 2014-08-19 19:19:53.000 231 21184.47 34.83 42847.66 47798.59 2014-08-19 19:19:54.000 231 21184.45 34.85 42847.64 47798.54 2014-08-19 19:19:55.000 231 21184.43 34.85 42847.64 47798.51 2014-08-19 19:19:56.000 231 21184.44 34.85 42847.62 47798.47 2014-08-19 19:19:57.000 231 21184.43 34.84 42847.61 47798.48 2014-08-19 19:19:58.000 231 21184.44 34.81 42847.58 47798.48 2014-08-19 19:19:59.000 231 21184.44 34.82 42847.60 47798.50 2014-08-19 19:20:00.000 231 21184.44 34.80 42847.58 47798.49 2014-08-19 19:20:01.000 231 21184.40 34.83 42847.60 47798.49 2014-08-19 19:20:02.000 231 21184.35 34.98 42847.57 47798.46 2014-08-19 19:20:03.000 231 21184.28 35.09 42847.49 47798.38 2014-08-19 19:20:04.000 231 21184.25 35.13 42847.41 47798.29 2014-08-19 19:20:05.000 231 21184.20 35.14 42847.32 47798.21 2014-08-19 19:20:06.000 231 21184.20 35.16 42847.27 47798.15 2014-08-19 19:20:07.000 231 21184.26 35.19 42847.22 47798.12 2014-08-19 19:20:08.000 231 21184.30 35.22 42847.19 47798.08 2014-08-19 19:20:09.000 231 21184.31 35.20 42847.14 47798.07 2014-08-19 19:20:10.000 231 21184.29 35.17 42847.10 47798.03 2014-08-19 19:20:11.000 231 21184.29 35.16 42847.10 47798.01 2014-08-19 19:20:12.000 231 21184.25 35.14 42847.13 47798.02 2014-08-19 19:20:13.000 231 21184.25 35.12 42847.17 47798.03 2014-08-19 19:20:14.000 231 21184.26 35.13 42847.19 47798.03 2014-08-19 19:20:15.000 231 21184.25 35.11 42847.16 47798.03 2014-08-19 19:20:16.000 231 21184.22 35.07 42847.15 47798.02 2014-08-19 19:20:17.000 231 21184.23 35.08 42847.19 47798.03 2014-08-19 19:20:18.000 231 21184.22 35.11 42847.16 47798.02 2014-08-19 19:20:19.000 231 21184.21 35.07 42847.16 47798.02 2014-08-19 19:20:20.000 231 21184.19 35.08 42847.13 47798.01 2014-08-19 19:20:21.000 231 21184.21 35.10 42847.12 47798.00 2014-08-19 19:20:22.000 231 21184.23 35.11 42847.17 47798.02 2014-08-19 19:20:23.000 231 21184.22 35.12 42847.17 47798.01 2014-08-19 19:20:24.000 231 21184.24 35.11 42847.16 47798.03 2014-08-19 19:20:25.000 231 21184.25 35.07 42847.13 47798.01 2014-08-19 19:20:26.000 231 21184.29 35.05 42847.14 47798.03 2014-08-19 19:20:27.000 231 21184.35 35.02 42847.12 47798.06 2014-08-19 19:20:28.000 231 21184.37 34.97 42847.14 47798.06 2014-08-19 19:20:29.000 231 21184.39 34.86 42847.20 47798.09 2014-08-19 19:20:30.000 231 21184.46 34.74 42847.32 47798.17 2014-08-19 19:20:31.000 231 21184.50 34.61 42847.39 47798.23 2014-08-19 19:20:32.000 231 21184.56 34.51 42847.46 47798.33 2014-08-19 19:20:33.000 231 21184.57 34.45 42847.57 47798.44 2014-08-19 19:20:34.000 231 21184.59 34.38 42847.67 47798.57 2014-08-19 19:20:35.000 231 21184.61 34.38 42847.71 47798.63 2014-08-19 19:20:36.000 231 21184.63 34.39 42847.77 47798.69 2014-08-19 19:20:37.000 231 21184.63 34.44 42847.78 47798.74 2014-08-19 19:20:38.000 231 21184.64 34.47 42847.78 47798.74 2014-08-19 19:20:39.000 231 21184.64 34.48 42847.81 47798.75 2014-08-19 19:20:40.000 231 21184.64 34.45 42847.79 47798.77 2014-08-19 19:20:41.000 231 21184.64 34.41 42847.80 47798.76 2014-08-19 19:20:42.000 231 21184.57 34.45 42847.78 47798.75 2014-08-19 19:20:43.000 231 21184.47 34.57 42847.75 47798.72 2014-08-19 19:20:44.000 231 21184.38 34.73 42847.64 47798.67 2014-08-19 19:20:45.000 231 21184.29 34.85 42847.53 47798.50 2014-08-19 19:20:46.000 231 21184.28 34.89 42847.41 47798.40 2014-08-19 19:20:47.000 231 21184.25 34.91 42847.30 47798.26 2014-08-19 19:20:48.000 231 21184.22 34.94 42847.25 47798.17 2014-08-19 19:20:49.000 231 21184.24 34.99 42847.21 47798.10 2014-08-19 19:20:50.000 231 21184.23 35.00 42847.14 47798.03 2014-08-19 19:20:51.000 231 21184.24 35.01 42847.08 47797.97 2014-08-19 19:20:52.000 231 21184.25 34.97 42847.04 47797.94 2014-08-19 19:20:53.000 231 21184.25 34.94 42847.01 47797.93 2014-08-19 19:20:54.000 231 21184.26 34.92 42847.04 47797.89 2014-08-19 19:20:55.000 231 21184.29 34.87 42847.03 47797.91 2014-08-19 19:20:56.000 231 21184.32 34.84 42847.01 47797.92 2014-08-19 19:20:57.000 231 21184.35 34.81 42847.03 47797.94 2014-08-19 19:20:58.000 231 21184.37 34.79 42847.05 47797.96 2014-08-19 19:20:59.000 231 21184.40 34.77 42847.09 47797.99 2014-08-19 19:21:00.000 231 21184.40 34.75 42847.09 47798.01 2014-08-19 19:21:01.000 231 21184.42 34.73 42847.07 47798.03 2014-08-19 19:21:02.000 231 21184.41 34.74 42847.09 47798.04 2014-08-19 19:21:03.000 231 21184.42 34.71 42847.11 47798.04 2014-08-19 19:21:04.000 231 21184.43 34.73 42847.09 47798.06 2014-08-19 19:21:05.000 231 21184.45 34.72 42847.09 47798.06 2014-08-19 19:21:06.000 231 21184.45 34.76 42847.11 47798.05 2014-08-19 19:21:07.000 231 21184.46 34.76 42847.11 47798.05 2014-08-19 19:21:08.000 231 21184.46 34.72 42847.09 47798.03 2014-08-19 19:21:09.000 231 21184.49 34.70 42847.10 47798.06 2014-08-19 19:21:10.000 231 21184.53 34.65 42847.14 47798.05 2014-08-19 19:21:11.000 231 21184.51 34.62 42847.13 47798.08 2014-08-19 19:21:12.000 231 21184.53 34.61 42847.14 47798.09 2014-08-19 19:21:13.000 231 21184.51 34.60 42847.14 47798.11 2014-08-19 19:21:14.000 231 21184.57 34.58 42847.17 47798.12 2014-08-19 19:21:15.000 231 21184.54 34.58 42847.17 47798.13 2014-08-19 19:21:16.000 231 21184.54 34.59 42847.16 47798.14 2014-08-19 19:21:17.000 231 21184.61 34.56 42847.16 47798.15 2014-08-19 19:21:18.000 231 21184.67 34.51 42847.16 47798.16 2014-08-19 19:21:19.000 231 21184.72 34.39 42847.22 47798.19 2014-08-19 19:21:20.000 231 21184.83 34.27 42847.32 47798.29 2014-08-19 19:21:21.000 231 21184.91 34.18 42847.40 47798.39 2014-08-19 19:21:22.000 231 21184.96 34.18 42847.48 47798.51 2014-08-19 19:21:23.000 231 21185.02 34.17 42847.52 47798.60 2014-08-19 19:21:24.000 231 21185.05 34.19 42847.56 47798.63 2014-08-19 19:21:25.000 231 21185.09 34.19 42847.58 47798.72 2014-08-19 19:21:26.000 231 21185.12 34.17 42847.60 47798.74 2014-08-19 19:21:27.000 231 21185.13 34.20 42847.62 47798.77 2014-08-19 19:21:28.000 231 21185.17 34.22 42847.63 47798.79 2014-08-19 19:21:29.000 231 21185.23 34.22 42847.64 47798.81 2014-08-19 19:21:30.000 231 21185.27 34.24 42847.63 47798.84 2014-08-19 19:21:31.000 231 21185.27 34.23 42847.60 47798.84 2014-08-19 19:21:32.000 231 21185.28 34.24 42847.63 47798.86 2014-08-19 19:21:33.000 231 21185.25 34.29 42847.59 47798.84 2014-08-19 19:21:34.000 231 21185.19 34.32 42847.56 47798.82 2014-08-19 19:21:35.000 231 21185.20 34.38 42847.55 47798.76 2014-08-19 19:21:36.000 231 21185.19 34.39 42847.51 47798.75 2014-08-19 19:21:37.000 231 21185.14 34.39 42847.46 47798.71 2014-08-19 19:21:38.000 231 21185.12 34.42 42847.46 47798.69 2014-08-19 19:21:39.000 231 21185.11 34.43 42847.43 47798.67 2014-08-19 19:21:40.000 231 21185.13 34.40 42847.45 47798.68 2014-08-19 19:21:41.000 231 21185.14 34.35 42847.47 47798.67 2014-08-19 19:21:42.000 231 21185.15 34.35 42847.45 47798.66 2014-08-19 19:21:43.000 231 21185.17 34.36 42847.45 47798.69 2014-08-19 19:21:44.000 231 21185.15 34.42 42847.45 47798.68 2014-08-19 19:21:45.000 231 21185.15 34.50 42847.38 47798.64 2014-08-19 19:21:46.000 231 21185.19 34.48 42847.36 47798.61 2014-08-19 19:21:47.000 231 21185.19 34.39 42847.34 47798.59 2014-08-19 19:21:48.000 231 21185.23 34.30 42847.41 47798.62 2014-08-19 19:21:49.000 231 21185.32 34.29 42847.43 47798.68 2014-08-19 19:21:50.000 231 21185.37 34.30 42847.49 47798.74 2014-08-19 19:21:51.000 231 21185.38 34.34 42847.50 47798.80 2014-08-19 19:21:52.000 231 21185.40 34.30 42847.48 47798.80 2014-08-19 19:21:53.000 231 21185.49 34.25 42847.48 47798.79 2014-08-19 19:21:54.000 231 21185.56 34.21 42847.52 47798.86 2014-08-19 19:21:55.000 231 21185.59 34.17 42847.56 47798.91 2014-08-19 19:21:56.000 231 21185.61 34.16 42847.58 47798.96 2014-08-19 19:21:57.000 231 21185.68 34.18 42847.57 47798.97 2014-08-19 19:21:58.000 231 21185.78 34.15 42847.56 47798.99 2014-08-19 19:21:59.000 231 21185.82 34.17 42847.50 47799.00 2014-08-19 19:22:00.000 231 21185.84 34.18 42847.45 47799.00 2014-08-19 19:22:01.000 231 21185.89 34.17 42847.46 47799.00 2014-08-19 19:22:02.000 231 21185.94 34.18 42847.47 47799.02 2014-08-19 19:22:03.000 231 21185.95 34.19 42847.49 47799.04 2014-08-19 19:22:04.000 231 21185.95 34.14 42847.53 47799.06 2014-08-19 19:22:05.000 231 21185.98 34.10 42847.58 47799.10 2014-08-19 19:22:06.000 231 21185.99 34.11 42847.59 47799.14 2014-08-19 19:22:07.000 231 21186.00 34.13 42847.61 47799.16 2014-08-19 19:22:08.000 231 21186.00 34.20 42847.63 47799.20 2014-08-19 19:22:09.000 231 21186.00 34.23 42847.62 47799.23 2014-08-19 19:22:10.000 231 21186.04 34.24 42847.67 47799.23 2014-08-19 19:22:11.000 231 21186.03 34.25 42847.66 47799.22 2014-08-19 19:22:12.000 231 21186.07 34.25 42847.68 47799.25 2014-08-19 19:22:13.000 231 21186.08 34.25 42847.68 47799.28 2014-08-19 19:22:14.000 231 21186.10 34.26 42847.69 47799.29 2014-08-19 19:22:15.000 231 21186.14 34.25 42847.70 47799.33 2014-08-19 19:22:16.000 231 21186.18 34.26 42847.71 47799.34 2014-08-19 19:22:17.000 231 21186.16 34.29 42847.72 47799.35 2014-08-19 19:22:18.000 231 21186.14 34.33 42847.74 47799.38 2014-08-19 19:22:19.000 231 21186.14 34.39 42847.75 47799.37 2014-08-19 19:22:20.000 231 21186.18 34.41 42847.74 47799.35 2014-08-19 19:22:21.000 231 21186.22 34.43 42847.73 47799.36 2014-08-19 19:22:22.000 231 21186.23 34.49 42847.72 47799.35 2014-08-19 19:22:23.000 231 21186.24 34.55 42847.69 47799.36 2014-08-19 19:22:24.000 231 21186.24 34.58 42847.66 47799.35 2014-08-19 19:22:25.000 231 21186.28 34.57 42847.63 47799.32 2014-08-19 19:22:26.000 231 21186.29 34.59 42847.61 47799.30 2014-08-19 19:22:27.000 231 21186.29 34.60 42847.60 47799.32 2014-08-19 19:22:28.000 231 21186.33 34.58 42847.60 47799.29 2014-08-19 19:22:29.000 231 21186.40 34.55 42847.59 47799.31 2014-08-19 19:22:30.000 231 21186.45 34.47 42847.62 47799.33 2014-08-19 19:22:31.000 231 21186.45 34.43 42847.67 47799.41 2014-08-19 19:22:32.000 231 21186.52 34.39 42847.70 47799.45 2014-08-19 19:22:33.000 231 21186.55 34.42 42847.71 47799.48 2014-08-19 19:22:34.000 231 21186.60 34.43 42847.74 47799.50 2014-08-19 19:22:35.000 231 21186.62 34.40 42847.75 47799.54 2014-08-19 19:22:36.000 231 21186.65 34.35 42847.78 47799.59 2014-08-19 19:22:37.000 231 21186.70 34.30 42847.78 47799.60 2014-08-19 19:22:38.000 231 21186.74 34.30 42847.80 47799.64 2014-08-19 19:22:39.000 231 21186.75 34.29 42847.78 47799.67 2014-08-19 19:22:40.000 231 21186.74 34.26 42847.79 47799.67 2014-08-19 19:22:41.000 231 21186.76 34.25 42847.80 47799.69 2014-08-19 19:22:42.000 231 21186.76 34.24 42847.78 47799.67 2014-08-19 19:22:43.000 231 21186.76 34.22 42847.80 47799.69 2014-08-19 19:22:44.000 231 21186.77 34.18 42847.84 47799.70 2014-08-19 19:22:45.000 231 21186.76 34.18 42847.82 47799.71 2014-08-19 19:22:46.000 231 21186.75 34.14 42847.82 47799.71 2014-08-19 19:22:47.000 231 21186.77 34.15 42847.80 47799.72 2014-08-19 19:22:48.000 231 21186.77 34.15 42847.84 47799.72 2014-08-19 19:22:49.000 231 21186.78 34.13 42847.83 47799.74 2014-08-19 19:22:50.000 231 21186.78 34.12 42847.81 47799.74 2014-08-19 19:22:51.000 231 21186.80 34.16 42847.84 47799.73 2014-08-19 19:22:52.000 231 21186.81 34.22 42847.83 47799.76 2014-08-19 19:22:53.000 231 21186.83 34.22 42847.80 47799.73 2014-08-19 19:22:54.000 231 21186.85 34.24 42847.83 47799.74 2014-08-19 19:22:55.000 231 21186.87 34.27 42847.79 47799.71 2014-08-19 19:22:56.000 231 21186.87 34.29 42847.79 47799.73 2014-08-19 19:22:57.000 231 21186.87 34.32 42847.77 47799.72 2014-08-19 19:22:58.000 231 21186.92 34.33 42847.70 47799.73 2014-08-19 19:22:59.000 231 21186.94 34.36 42847.69 47799.69 2014-08-19 19:23:00.000 231 21186.91 34.38 42847.71 47799.70 2014-08-19 19:23:01.000 231 21186.89 34.42 42847.66 47799.68 2014-08-19 19:23:02.000 231 21186.85 34.48 42847.62 47799.63 2014-08-19 19:23:03.000 231 21186.83 34.54 42847.60 47799.60 2014-08-19 19:23:04.000 231 21186.82 34.57 42847.53 47799.57 2014-08-19 19:23:05.000 231 21186.79 34.58 42847.50 47799.53 2014-08-19 19:23:06.000 231 21186.76 34.63 42847.46 47799.47 2014-08-19 19:23:07.000 231 21186.71 34.68 42847.48 47799.46 2014-08-19 19:23:08.000 231 21186.65 34.79 42847.43 47799.42 2014-08-19 19:23:09.000 231 21186.53 35.07 42847.38 47799.34 2014-08-19 19:23:10.000 231 21186.44 35.31 42847.19 47799.19 2014-08-19 19:23:11.000 231 21186.40 35.39 42847.07 47798.99 2014-08-19 19:23:12.000 231 21186.41 35.33 42847.00 47798.88 2014-08-19 19:23:13.000 231 21186.39 35.29 42846.93 47798.80 2014-08-19 19:23:14.000 231 21186.43 35.27 42846.94 47798.77 2014-08-19 19:23:15.000 231 21186.45 35.29 42846.93 47798.78 2014-08-19 19:23:16.000 231 21186.49 35.29 42846.93 47798.77 2014-08-19 19:23:17.000 231 21186.50 35.29 42846.94 47798.78 2014-08-19 19:23:18.000 231 21186.55 35.22 42846.94 47798.82 2014-08-19 19:23:19.000 231 21186.60 35.15 42846.98 47798.85 2014-08-19 19:23:20.000 231 21186.64 35.07 42847.03 47798.89 2014-08-19 19:23:21.000 231 21186.69 34.98 42847.07 47798.96 2014-08-19 19:23:22.000 231 21186.70 34.93 42847.09 47799.03 2014-08-19 19:23:23.000 231 21186.71 34.91 42847.18 47799.09 2014-08-19 19:23:24.000 231 21186.70 34.92 42847.22 47799.13 2014-08-19 19:23:25.000 231 21186.69 34.91 42847.25 47799.16 2014-08-19 19:23:26.000 231 21186.68 34.85 42847.28 47799.16 2014-08-19 19:23:27.000 231 21186.71 34.81 42847.31 47799.20 2014-08-19 19:23:28.000 231 21186.76 34.74 42847.33 47799.23 2014-08-19 19:23:29.000 231 21186.76 34.67 42847.35 47799.27 2014-08-19 19:23:30.000 231 21186.74 34.64 42847.39 47799.29 2014-08-19 19:23:31.000 231 21186.74 34.64 42847.41 47799.32 2014-08-19 19:23:32.000 231 21186.77 34.66 42847.43 47799.34 2014-08-19 19:23:33.000 231 21186.76 34.70 42847.42 47799.34 2014-08-19 19:23:34.000 231 21186.75 34.75 42847.41 47799.34 2014-08-19 19:23:35.000 231 21186.77 34.74 42847.38 47799.32 2014-08-19 19:23:36.000 231 21186.72 34.74 42847.34 47799.28 2014-08-19 19:23:37.000 231 21186.70 34.73 42847.32 47799.29 2014-08-19 19:23:38.000 231 21186.71 34.69 42847.34 47799.26 2014-08-19 19:23:39.000 231 21186.75 34.63 42847.36 47799.29 2014-08-19 19:23:40.000 231 21186.75 34.58 42847.43 47799.31 2014-08-19 19:23:41.000 231 21186.76 34.55 42847.46 47799.35 2014-08-19 19:23:42.000 231 21186.78 34.54 42847.50 47799.38 2014-08-19 19:23:43.000 231 21186.77 34.52 42847.53 47799.42 2014-08-19 19:23:44.000 231 21186.77 34.53 42847.55 47799.45 2014-08-19 19:23:45.000 231 21186.77 34.59 42847.55 47799.48 2014-08-19 19:23:46.000 231 21186.79 34.62 42847.53 47799.45 2014-08-19 19:23:47.000 231 21186.81 34.63 42847.52 47799.46 2014-08-19 19:23:48.000 231 21186.82 34.62 42847.53 47799.46 2014-08-19 19:23:49.000 231 21186.82 34.60 42847.54 47799.44 2014-08-19 19:23:50.000 231 21186.85 34.56 42847.57 47799.48 2014-08-19 19:23:51.000 231 21186.89 34.53 42847.60 47799.51 2014-08-19 19:23:52.000 231 21186.93 34.52 42847.62 47799.53 2014-08-19 19:23:53.000 231 21186.94 34.51 42847.64 47799.57 2014-08-19 19:23:54.000 231 21186.95 34.50 42847.66 47799.60 2014-08-19 19:23:55.000 231 21186.95 34.49 42847.65 47799.64 2014-08-19 19:23:56.000 231 21186.96 34.47 42847.66 47799.66 2014-08-19 19:23:57.000 231 21187.01 34.46 42847.70 47799.68 2014-08-19 19:23:58.000 231 21187.05 34.48 42847.73 47799.73 2014-08-19 19:23:59.000 231 21187.10 34.44 42847.71 47799.75 2014-08-19 19:24:00.000 231 21187.16 34.40 42847.77 47799.79 2014-08-19 19:24:01.000 231 21187.19 34.38 42847.80 47799.84 2014-08-19 19:24:02.000 231 21187.25 34.38 42847.81 47799.91 2014-08-19 19:24:03.000 231 21187.29 34.35 42847.84 47799.95 2014-08-19 19:24:04.000 231 21187.30 34.35 42847.87 47800.00 2014-08-19 19:24:05.000 231 21187.29 34.34 42847.91 47800.03 2014-08-19 19:24:06.000 231 21187.35 34.33 42847.94 47800.05 2014-08-19 19:24:07.000 231 21187.35 34.30 42847.98 47800.09 2014-08-19 19:24:08.000 231 21187.38 34.31 42847.99 47800.11 2014-08-19 19:24:09.000 231 21187.39 34.35 42848.00 47800.14 2014-08-19 19:24:10.000 231 21187.38 34.35 42848.00 47800.14 2014-08-19 19:24:11.000 231 21187.38 34.41 42847.98 47800.14 2014-08-19 19:24:12.000 231 21187.36 34.45 42847.98 47800.15 2014-08-19 19:24:13.000 231 21187.33 34.48 42847.94 47800.13 2014-08-19 19:24:14.000 231 21187.35 34.50 42847.93 47800.11 2014-08-19 19:24:15.000 231 21187.34 34.53 42847.93 47800.09 2014-08-19 19:24:16.000 231 21187.33 34.54 42847.92 47800.06 2014-08-19 19:24:17.000 231 21187.35 34.50 42847.89 47800.06 2014-08-19 19:24:18.000 231 21187.35 34.50 42847.88 47800.02 2014-08-19 19:24:19.000 231 21187.37 34.52 42847.88 47800.04 2014-08-19 19:24:20.000 231 21187.37 34.49 42847.89 47800.03 2014-08-19 19:24:21.000 231 21187.37 34.47 42847.89 47800.05 2014-08-19 19:24:22.000 231 21187.38 34.46 42847.91 47800.05 2014-08-19 19:24:23.000 231 21187.41 34.48 42847.90 47800.06 2014-08-19 19:24:24.000 231 21187.42 34.54 42847.87 47800.06 2014-08-19 19:24:25.000 231 21187.42 34.52 42847.89 47800.06 2014-08-19 19:24:26.000 231 21187.41 34.50 42847.88 47800.04 2014-08-19 19:24:27.000 231 21187.43 34.49 42847.84 47800.05 2014-08-19 19:24:28.000 231 21187.44 34.47 42847.85 47800.02 2014-08-19 19:24:29.000 231 21187.47 34.44 42847.83 47800.04 2014-08-19 19:24:30.000 231 21187.53 34.39 42847.84 47800.07 2014-08-19 19:24:31.000 231 21187.52 34.37 42847.89 47800.09 2014-08-19 19:24:32.000 231 21187.51 34.35 42847.92 47800.13 2014-08-19 19:24:33.000 231 21187.52 34.38 42847.92 47800.13 2014-08-19 19:24:34.000 231 21187.53 34.38 42847.96 47800.19 2014-08-19 19:24:35.000 231 21187.54 34.44 42847.91 47800.17 2014-08-19 19:24:36.000 231 21187.53 34.52 42847.88 47800.16 2014-08-19 19:24:37.000 231 21187.54 34.54 42847.84 47800.15 2014-08-19 19:24:38.000 231 21187.57 34.53 42847.82 47800.11 2014-08-19 19:24:39.000 231 21187.57 34.52 42847.82 47800.10 2014-08-19 19:24:40.000 231 21187.55 34.49 42847.84 47800.09 2014-08-19 19:24:41.000 231 21187.53 34.49 42847.86 47800.09 2014-08-19 19:24:42.000 231 21187.49 34.48 42847.84 47800.10 2014-08-19 19:24:43.000 231 21187.49 34.41 42847.86 47800.09 2014-08-19 19:24:44.000 231 21187.50 34.33 42847.91 47800.13 2014-08-19 19:24:45.000 231 21187.51 34.33 42847.95 47800.17 2014-08-19 19:24:46.000 231 21187.52 34.34 42847.98 47800.19 2014-08-19 19:24:47.000 231 21187.51 34.36 42848.02 47800.22 2014-08-19 19:24:48.000 231 21187.44 34.42 42848.01 47800.22 2014-08-19 19:24:49.000 231 21187.45 34.42 42847.99 47800.21 2014-08-19 19:24:50.000 231 21187.46 34.36 42847.96 47800.15 2014-08-19 19:24:51.000 231 21187.41 34.37 42847.96 47800.17 2014-08-19 19:24:52.000 231 21187.39 34.38 42848.02 47800.17 2014-08-19 19:24:53.000 231 21187.41 34.37 42847.97 47800.19 2014-08-19 19:24:54.000 231 21187.40 34.39 42847.97 47800.17 2014-08-19 19:24:55.000 231 21187.39 34.41 42847.95 47800.18 2014-08-19 19:24:56.000 231 21187.40 34.41 42847.95 47800.16 2014-08-19 19:24:57.000 231 21187.38 34.41 42847.94 47800.15 2014-08-19 19:24:58.000 231 21187.35 34.39 42847.92 47800.12 2014-08-19 19:24:59.000 231 21187.35 34.35 42847.93 47800.12 2014-08-19 19:25:00.000 231 21187.34 34.32 42847.93 47800.13 2014-08-19 19:25:01.000 231 21187.30 34.32 42847.96 47800.11 2014-08-19 19:25:02.000 231 21187.29 34.32 42847.96 47800.08 2014-08-19 19:25:03.000 231 21187.30 34.32 42847.93 47800.07 2014-08-19 19:25:04.000 231 21187.26 34.31 42847.90 47800.07 2014-08-19 19:25:05.000 231 21187.26 34.28 42847.88 47800.05 2014-08-19 19:25:06.000 231 21187.26 34.26 42847.88 47800.05 2014-08-19 19:25:07.000 231 21187.29 34.24 42847.91 47800.06 2014-08-19 19:25:08.000 231 21187.31 34.18 42847.93 47800.06 2014-08-19 19:25:09.000 231 21187.32 34.17 42847.94 47800.08 2014-08-19 19:25:10.000 231 21187.32 34.17 42847.95 47800.10 2014-08-19 19:25:11.000 231 21187.34 34.20 42847.97 47800.11 2014-08-19 19:25:12.000 231 21187.36 34.16 42847.96 47800.10 2014-08-19 19:25:13.000 231 21187.39 34.10 42848.00 47800.14 2014-08-19 19:25:14.000 231 21187.40 34.07 42848.03 47800.14 2014-08-19 19:25:15.000 231 21187.42 34.06 42848.04 47800.14 2014-08-19 19:25:16.000 231 21187.43 34.01 42848.04 47800.18 2014-08-19 19:25:17.000 231 21187.43 33.97 42848.07 47800.21 2014-08-19 19:25:18.000 231 21187.45 33.95 42848.09 47800.24 2014-08-19 19:25:19.000 231 21187.45 33.96 42848.12 47800.24 2014-08-19 19:25:20.000 231 21187.47 33.96 42848.12 47800.27 2014-08-19 19:25:21.000 231 21187.46 33.97 42848.13 47800.26 2014-08-19 19:25:22.000 231 21187.51 33.95 42848.11 47800.29 2014-08-19 19:25:23.000 231 21187.53 33.90 42848.14 47800.30 2014-08-19 19:25:24.000 231 21187.56 33.83 42848.15 47800.35 2014-08-19 19:25:25.000 231 21187.57 33.80 42848.17 47800.37 2014-08-19 19:25:26.000 231 21187.59 33.77 42848.18 47800.40 2014-08-19 19:25:27.000 231 21187.62 33.76 42848.21 47800.43 2014-08-19 19:25:28.000 231 21187.67 33.71 42848.25 47800.43 2014-08-19 19:25:29.000 231 21187.66 33.71 42848.24 47800.51 2014-08-19 19:25:30.000 231 21187.66 33.71 42848.26 47800.49 2014-08-19 19:25:31.000 231 21187.70 33.67 42848.30 47800.53 2014-08-19 19:25:32.000 231 21187.73 33.62 42848.30 47800.56 2014-08-19 19:25:33.000 231 21187.73 33.61 42848.32 47800.58 2014-08-19 19:25:34.000 231 21187.79 33.58 42848.33 47800.60 2014-08-19 19:25:35.000 231 21187.81 33.58 42848.34 47800.64 2014-08-19 19:25:36.000 231 21187.82 33.56 42848.40 47800.66 2014-08-19 19:25:37.000 231 21187.84 33.49 42848.40 47800.68 2014-08-19 19:25:38.000 231 21187.86 33.45 42848.45 47800.71 2014-08-19 19:25:39.000 231 21187.90 33.40 42848.46 47800.76 2014-08-19 19:25:40.000 231 21187.93 33.37 42848.47 47800.78 2014-08-19 19:25:41.000 231 21187.96 33.34 42848.52 47800.83 2014-08-19 19:25:42.000 231 21187.99 33.32 42848.57 47800.87 2014-08-19 19:25:43.000 231 21188.02 33.33 42848.55 47800.90 2014-08-19 19:25:44.000 231 21188.02 33.34 42848.55 47800.93 2014-08-19 19:25:45.000 231 21188.02 33.35 42848.57 47800.94 2014-08-19 19:25:46.000 231 21188.00 33.36 42848.56 47800.93 2014-08-19 19:25:47.000 231 21187.98 33.36 42848.53 47800.94 2014-08-19 19:25:48.000 231 21187.98 33.36 42848.48 47800.89 2014-08-19 19:25:49.000 231 21187.97 33.36 42848.47 47800.89 2014-08-19 19:25:50.000 231 21187.98 33.38 42848.44 47800.86 2014-08-19 19:25:51.000 231 21187.99 33.39 42848.41 47800.82 2014-08-19 19:25:52.000 231 21187.97 33.37 42848.43 47800.82 2014-08-19 19:25:53.000 231 21187.99 33.32 42848.44 47800.81 2014-08-19 19:25:54.000 231 21187.97 33.31 42848.44 47800.83 2014-08-19 19:25:55.000 231 21187.95 33.30 42848.44 47800.82 2014-08-19 19:25:56.000 231 21187.95 33.28 42848.44 47800.83 2014-08-19 19:25:57.000 231 21187.93 33.31 42848.42 47800.82 2014-08-19 19:25:58.000 231 21187.90 33.37 42848.42 47800.77 2014-08-19 19:25:59.000 231 21187.87 33.38 42848.36 47800.73 2014-08-19 19:26:00.000 231 21187.86 33.38 42848.32 47800.70 2014-08-19 19:26:01.000 231 21187.86 33.35 42848.31 47800.70 2014-08-19 19:26:02.000 231 21187.87 33.33 42848.33 47800.67 2014-08-19 19:26:03.000 231 21187.91 33.32 42848.31 47800.66 2014-08-19 19:26:04.000 231 21187.92 33.28 42848.26 47800.66 2014-08-19 19:26:05.000 231 21187.92 33.24 42848.26 47800.66 2014-08-19 19:26:06.000 231 21187.91 33.21 42848.28 47800.66 2014-08-19 19:26:07.000 231 21187.92 33.21 42848.32 47800.67 2014-08-19 19:26:08.000 231 21187.93 33.18 42848.32 47800.67 2014-08-19 19:26:09.000 231 21187.94 33.14 42848.31 47800.69 2014-08-19 19:26:10.000 231 21187.96 33.10 42848.33 47800.69 2014-08-19 19:26:11.000 231 21187.94 33.06 42848.34 47800.71 2014-08-19 19:26:12.000 231 21187.94 33.10 42848.35 47800.67 2014-08-19 19:26:13.000 231 21187.89 33.13 42848.31 47800.68 2014-08-19 19:26:14.000 231 21187.87 33.13 42848.26 47800.61 2014-08-19 19:26:15.000 231 21187.86 33.15 42848.22 47800.60 2014-08-19 19:26:16.000 231 21187.88 33.10 42848.23 47800.57 2014-08-19 19:26:17.000 231 21187.88 33.09 42848.21 47800.55 2014-08-19 19:26:18.000 231 21187.91 33.05 42848.17 47800.56 2014-08-19 19:26:19.000 231 21187.87 33.03 42848.20 47800.57 2014-08-19 19:26:20.000 231 21187.90 33.01 42848.18 47800.56 2014-08-19 19:26:21.000 231 21187.92 32.98 42848.16 47800.57 2014-08-19 19:26:22.000 231 21187.97 32.96 42848.19 47800.56 2014-08-19 19:26:23.000 231 21187.99 32.93 42848.18 47800.58 2014-08-19 19:26:24.000 231 21187.99 32.87 42848.18 47800.56 2014-08-19 19:26:25.000 231 21188.01 32.79 42848.17 47800.59 2014-08-19 19:26:26.000 231 21188.02 32.76 42848.19 47800.59 2014-08-19 19:26:27.000 231 21188.06 32.72 42848.23 47800.63 2014-08-19 19:26:28.000 231 21188.13 32.66 42848.23 47800.65 2014-08-19 19:26:29.000 231 21188.10 32.64 42848.24 47800.65 2014-08-19 19:26:30.000 231 21188.12 32.63 42848.23 47800.67 2014-08-19 19:26:31.000 231 21188.13 32.60 42848.20 47800.68 2014-08-19 19:26:32.000 231 21188.12 32.54 42848.18 47800.66 2014-08-19 19:26:33.000 231 21188.13 32.50 42848.20 47800.70 2014-08-19 19:26:34.000 231 21188.15 32.48 42848.23 47800.68 2014-08-19 19:26:35.000 231 21188.24 32.42 42848.23 47800.70 2014-08-19 19:26:36.000 231 21188.24 32.39 42848.21 47800.72 2014-08-19 19:26:37.000 231 21188.25 32.34 42848.23 47800.76 2014-08-19 19:26:38.000 231 21188.25 32.30 42848.25 47800.76 2014-08-19 19:26:39.000 231 21188.26 32.25 42848.26 47800.78 2014-08-19 19:26:40.000 231 21188.26 32.20 42848.27 47800.79 2014-08-19 19:26:41.000 231 21188.27 32.18 42848.29 47800.79 2014-08-19 19:26:42.000 231 21188.26 32.17 42848.29 47800.81 2014-08-19 19:26:43.000 231 21188.27 32.15 42848.26 47800.80 2014-08-19 19:26:44.000 231 21188.30 32.11 42848.25 47800.81 2014-08-19 19:26:45.000 231 21188.33 32.08 42848.25 47800.80 2014-08-19 19:26:46.000 231 21188.34 32.07 42848.25 47800.82 2014-08-19 19:26:47.000 231 21188.35 32.05 42848.25 47800.84 2014-08-19 19:26:48.000 231 21188.36 32.00 42848.24 47800.82 2014-08-19 19:26:49.000 231 21188.39 31.94 42848.30 47800.84 2014-08-19 19:26:50.000 231 21188.41 31.89 42848.29 47800.85 2014-08-19 19:26:51.000 231 21188.43 31.85 42848.30 47800.88 2014-08-19 19:26:52.000 231 21188.43 31.81 42848.29 47800.91 2014-08-19 19:26:53.000 231 21188.47 31.78 42848.31 47800.92 2014-08-19 19:26:54.000 231 21188.47 31.74 42848.32 47800.96 2014-08-19 19:26:55.000 231 21188.49 31.73 42848.34 47800.97 2014-08-19 19:26:56.000 231 21188.52 31.70 42848.39 47801.00 2014-08-19 19:26:57.000 231 21188.53 31.67 42848.38 47800.99 2014-08-19 19:26:58.000 231 21188.53 31.64 42848.37 47801.01 2014-08-19 19:26:59.000 231 21188.55 31.62 42848.35 47801.03 2014-08-19 19:27:00.000 231 21188.57 31.61 42848.34 47801.01 2014-08-19 19:27:01.000 231 21188.58 31.59 42848.34 47801.02 2014-08-19 19:27:02.000 231 21188.61 31.56 42848.39 47801.04 2014-08-19 19:27:03.000 231 21188.61 31.53 42848.43 47801.06 2014-08-19 19:27:04.000 231 21188.61 31.55 42848.41 47801.07 2014-08-19 19:27:05.000 231 21188.60 31.61 42848.39 47801.08 2014-08-19 19:27:06.000 231 21188.55 31.68 42848.39 47801.05 2014-08-19 19:27:07.000 231 21188.54 31.76 42848.31 47801.01 2014-08-19 19:27:08.000 231 21188.54 31.82 42848.26 47800.94 2014-08-19 19:27:09.000 231 21188.52 31.86 42848.22 47800.89 2014-08-19 19:27:10.000 231 21188.54 31.83 42848.17 47800.86 2014-08-19 19:27:11.000 231 21188.58 31.73 42848.16 47800.84 2014-08-19 19:27:12.000 231 21188.61 31.65 42848.22 47800.85 2014-08-19 19:27:13.000 231 21188.69 31.59 42848.23 47800.91 2014-08-19 19:27:14.000 231 21188.67 31.56 42848.27 47800.98 2014-08-19 19:27:15.000 231 21188.70 31.55 42848.32 47801.00 2014-08-19 19:27:16.000 231 21188.74 31.54 42848.36 47801.04 2014-08-19 19:27:17.000 231 21188.74 31.56 42848.38 47801.09 2014-08-19 19:27:18.000 231 21188.71 31.58 42848.40 47801.13 2014-08-19 19:27:19.000 231 21188.70 31.59 42848.41 47801.11 2014-08-19 19:27:20.000 231 21188.72 31.59 42848.45 47801.12 2014-08-19 19:27:21.000 231 21188.74 31.62 42848.47 47801.15 2014-08-19 19:27:22.000 231 21188.74 31.64 42848.51 47801.16 2014-08-19 19:27:23.000 231 21188.76 31.69 42848.52 47801.16 2014-08-19 19:27:24.000 231 21188.76 31.72 42848.48 47801.18 2014-08-19 19:27:25.000 231 21188.76 31.79 42848.48 47801.17 2014-08-19 19:27:26.000 231 21188.77 31.84 42848.48 47801.18 2014-08-19 19:27:27.000 231 21188.74 31.85 42848.42 47801.15 2014-08-19 19:27:28.000 231 21188.72 31.86 42848.38 47801.09 2014-08-19 19:27:29.000 231 21188.73 31.85 42848.37 47801.11 2014-08-19 19:27:30.000 231 21188.73 31.85 42848.38 47801.07 2014-08-19 19:27:31.000 231 21188.72 31.84 42848.40 47801.06 2014-08-19 19:27:32.000 231 21188.72 31.82 42848.40 47801.07 2014-08-19 19:27:33.000 231 21188.70 31.78 42848.40 47801.05 2014-08-19 19:27:34.000 231 21188.71 31.78 42848.40 47801.08 2014-08-19 19:27:35.000 231 21188.72 31.74 42848.40 47801.08 2014-08-19 19:27:36.000 231 21188.72 31.72 42848.39 47801.09 2014-08-19 19:27:37.000 231 21188.74 31.73 42848.38 47801.06 2014-08-19 19:27:38.000 231 21188.76 31.72 42848.41 47801.09 2014-08-19 19:27:39.000 231 21188.73 31.72 42848.39 47801.13 2014-08-19 19:27:40.000 231 21188.73 31.71 42848.39 47801.08 2014-08-19 19:27:41.000 231 21188.72 31.74 42848.41 47801.08 2014-08-19 19:27:42.000 231 21188.73 31.76 42848.41 47801.08 2014-08-19 19:27:43.000 231 21188.70 31.74 42848.41 47801.11 2014-08-19 19:27:44.000 231 21188.70 31.76 42848.40 47801.09 2014-08-19 19:27:45.000 231 21188.67 31.80 42848.41 47801.09 2014-08-19 19:27:46.000 231 21188.67 31.77 42848.40 47801.08 2014-08-19 19:27:47.000 231 21188.67 31.73 42848.40 47801.07 2014-08-19 19:27:48.000 231 21188.67 31.72 42848.42 47801.06 2014-08-19 19:27:49.000 231 21188.71 31.69 42848.46 47801.12 2014-08-19 19:27:50.000 231 21188.72 31.67 42848.43 47801.12 2014-08-19 19:27:51.000 231 21188.73 31.65 42848.46 47801.12 2014-08-19 19:27:52.000 231 21188.74 31.64 42848.50 47801.16 2014-08-19 19:27:53.000 231 21188.74 31.64 42848.51 47801.21 2014-08-19 19:27:54.000 231 21188.76 31.63 42848.53 47801.22 2014-08-19 19:27:55.000 231 21188.74 31.65 42848.52 47801.24 2014-08-19 19:27:56.000 231 21188.75 31.67 42848.55 47801.24 2014-08-19 19:27:57.000 231 21188.74 31.65 42848.53 47801.25 2014-08-19 19:27:58.000 231 21188.76 31.64 42848.53 47801.24 2014-08-19 19:27:59.000 231 21188.75 31.63 42848.53 47801.26 2014-08-19 19:28:00.000 231 21188.73 31.61 42848.53 47801.24 2014-08-19 19:28:01.000 231 21188.69 31.59 42848.53 47801.24 2014-08-19 19:28:02.000 231 21188.70 31.59 42848.56 47801.23 2014-08-19 19:28:03.000 231 21188.71 31.58 42848.54 47801.23 2014-08-19 19:28:04.000 231 21188.72 31.59 42848.50 47801.24 2014-08-19 19:28:05.000 231 21188.72 31.60 42848.53 47801.24 2014-08-19 19:28:06.000 231 21188.70 31.61 42848.54 47801.23 2014-08-19 19:28:07.000 231 21188.72 31.61 42848.53 47801.24 2014-08-19 19:28:08.000 231 21188.74 31.62 42848.54 47801.22 2014-08-19 19:28:09.000 231 21188.70 31.62 42848.52 47801.23 2014-08-19 19:28:10.000 231 21188.64 31.76 42848.51 47801.23 2014-08-19 19:28:11.000 231 21188.57 31.94 42848.43 47801.16 2014-08-19 19:28:12.000 231 21188.55 32.03 42848.34 47801.04 2014-08-19 19:28:13.000 231 21188.53 32.07 42848.25 47800.95 2014-08-19 19:28:14.000 231 21188.54 32.05 42848.22 47800.89 2014-08-19 19:28:15.000 231 21188.53 32.03 42848.18 47800.83 2014-08-19 19:28:16.000 231 21188.52 32.02 42848.17 47800.78 2014-08-19 19:28:17.000 231 21188.52 32.02 42848.12 47800.80 2014-08-19 19:28:18.000 231 21188.54 32.02 42848.08 47800.77 2014-08-19 19:28:19.000 231 21188.56 32.03 42848.08 47800.79 2014-08-19 19:28:20.000 231 21188.54 32.03 42848.08 47800.75 2014-08-19 19:28:21.000 231 21188.55 32.04 42848.09 47800.74 2014-08-19 19:28:22.000 231 21188.55 32.04 42848.07 47800.74 2014-08-19 19:28:23.000 231 21188.53 32.05 42848.06 47800.74 2014-08-19 19:28:24.000 231 21188.54 32.03 42848.07 47800.72 2014-08-19 19:28:25.000 231 21188.57 31.99 42848.06 47800.74 2014-08-19 19:28:26.000 231 21188.58 31.99 42848.06 47800.73 2014-08-19 19:28:27.000 231 21188.58 31.98 42848.05 47800.74 2014-08-19 19:28:28.000 231 21188.58 31.98 42848.03 47800.73 2014-08-19 19:28:29.000 231 21188.56 31.94 42848.04 47800.72 2014-08-19 19:28:30.000 231 21188.54 31.95 42848.05 47800.71 2014-08-19 19:28:31.000 231 21188.51 32.00 42848.05 47800.71 2014-08-19 19:28:32.000 231 21188.48 32.07 42847.99 47800.68 2014-08-19 19:28:33.000 231 21188.44 32.10 42847.94 47800.60 2014-08-19 19:28:34.000 231 21188.40 32.10 42847.88 47800.53 2014-08-19 19:28:35.000 231 21188.39 32.11 42847.83 47800.47 2014-08-19 19:28:36.000 231 21188.35 32.10 42847.82 47800.44 2014-08-19 19:28:37.000 231 21188.32 32.07 42847.77 47800.37 2014-08-19 19:28:38.000 231 21188.34 32.05 42847.74 47800.36 2014-08-19 19:28:39.000 231 21188.31 32.06 42847.73 47800.36 2014-08-19 19:28:40.000 231 21188.28 32.06 42847.74 47800.33 2014-08-19 19:28:41.000 231 21188.30 32.01 42847.73 47800.33 2014-08-19 19:28:42.000 231 21188.26 31.99 42847.68 47800.32 2014-08-19 19:28:43.000 231 21188.25 32.01 42847.67 47800.27 2014-08-19 19:28:44.000 231 21188.25 31.98 42847.70 47800.29 2014-08-19 19:28:45.000 231 21188.27 31.94 42847.71 47800.29 2014-08-19 19:28:46.000 231 21188.32 31.90 42847.70 47800.29 2014-08-19 19:28:47.000 231 21188.33 31.93 42847.71 47800.30 2014-08-19 19:28:48.000 231 21188.29 32.01 42847.69 47800.31 2014-08-19 19:28:49.000 231 21188.29 32.06 42847.63 47800.29 2014-08-19 19:28:50.000 231 21188.33 32.09 42847.56 47800.24 2014-08-19 19:28:51.000 231 21188.35 32.11 42847.55 47800.22 2014-08-19 19:28:52.000 231 21188.35 32.09 42847.52 47800.18 2014-08-19 19:28:53.000 231 21188.38 32.05 42847.50 47800.21 2014-08-19 19:28:54.000 231 21188.39 31.96 42847.54 47800.18 2014-08-19 19:28:55.000 231 21188.41 31.92 42847.54 47800.20 2014-08-19 19:28:56.000 231 21188.40 31.99 42847.55 47800.24 2014-08-19 19:28:57.000 231 21188.39 32.05 42847.53 47800.23 2014-08-19 19:28:58.000 231 21188.41 32.04 42847.49 47800.22 2014-08-19 19:28:59.000 231 21188.41 32.02 42847.48 47800.18 2014-08-19 19:29:00.000 231 21188.41 32.03 42847.49 47800.17 2014-08-19 19:29:01.000 231 21188.40 32.03 42847.49 47800.16 2014-08-19 19:29:02.000 231 21188.46 32.00 42847.48 47800.16 2014-08-19 19:29:03.000 231 21188.47 31.95 42847.52 47800.13 2014-08-19 19:29:04.000 231 21188.48 31.85 42847.53 47800.17 2014-08-19 19:29:05.000 231 21188.52 31.70 42847.57 47800.21 2014-08-19 19:29:06.000 231 21188.57 31.47 42847.68 47800.29 2014-08-19 19:29:07.000 231 21188.59 31.33 42847.80 47800.40 2014-08-19 19:29:08.000 231 21188.61 31.21 42847.93 47800.53 2014-08-19 19:29:09.000 231 21188.61 31.11 42848.04 47800.64 2014-08-19 19:29:10.000 231 21188.57 31.05 42848.12 47800.72 2014-08-19 19:29:11.000 231 21188.58 31.05 42848.16 47800.79 2014-08-19 19:29:12.000 231 21188.61 31.01 42848.21 47800.85 2014-08-19 19:29:13.000 231 21188.61 30.94 42848.24 47800.89 2014-08-19 19:29:14.000 231 21188.60 30.90 42848.28 47800.93 2014-08-19 19:29:15.000 231 21188.62 30.91 42848.30 47800.96 2014-08-19 19:29:16.000 231 21188.62 30.92 42848.32 47800.99 2014-08-19 19:29:17.000 231 21188.63 30.88 42848.35 47800.96 2014-08-19 19:29:18.000 231 21188.60 30.83 42848.36 47801.00 2014-08-19 19:29:19.000 231 21188.63 30.77 42848.38 47801.00 2014-08-19 19:29:20.000 231 21188.64 30.73 42848.41 47801.04 2014-08-19 19:29:21.000 231 21188.63 30.70 42848.39 47801.08 2014-08-19 19:29:22.000 231 21188.62 30.67 42848.41 47801.09 2014-08-19 19:29:23.000 231 21188.63 30.65 42848.44 47801.10 2014-08-19 19:29:24.000 231 21188.66 30.63 42848.46 47801.10 2014-08-19 19:29:25.000 231 21188.64 30.59 42848.48 47801.13 2014-08-19 19:29:26.000 231 21188.62 30.56 42848.49 47801.12 2014-08-19 19:29:27.000 231 21188.62 30.57 42848.47 47801.13 2014-08-19 19:29:28.000 231 21188.61 30.58 42848.49 47801.14 2014-08-19 19:29:29.000 231 21188.60 30.56 42848.50 47801.13 2014-08-19 19:29:30.000 231 21188.59 30.54 42848.46 47801.14 2014-08-19 19:29:31.000 231 21188.58 30.51 42848.48 47801.11 2014-08-19 19:29:32.000 231 21188.57 30.47 42848.47 47801.12 2014-08-19 19:29:33.000 231 21188.55 30.47 42848.50 47801.11 2014-08-19 19:29:34.000 231 21188.53 30.47 42848.47 47801.11 2014-08-19 19:29:35.000 231 21188.51 30.43 42848.45 47801.07 2014-08-19 19:29:36.000 231 21188.51 30.40 42848.47 47801.08 2014-08-19 19:29:37.000 231 21188.48 30.33 42848.51 47801.09 2014-08-19 19:29:38.000 231 21188.47 30.25 42848.56 47801.11 2014-08-19 19:29:39.000 231 21188.47 30.22 42848.56 47801.12 2014-08-19 19:29:40.000 231 21188.47 30.20 42848.59 47801.15 2014-08-19 19:29:41.000 231 21188.46 30.20 42848.58 47801.17 2014-08-19 19:29:42.000 231 21188.41 30.23 42848.58 47801.14 2014-08-19 19:29:43.000 231 21188.40 30.23 42848.58 47801.13 2014-08-19 19:29:44.000 231 21188.36 30.23 42848.60 47801.13 2014-08-19 19:29:45.000 231 21188.36 30.23 42848.55 47801.10 2014-08-19 19:29:46.000 231 21188.38 30.19 42848.54 47801.09 2014-08-19 19:29:47.000 231 21188.37 30.18 42848.54 47801.09 2014-08-19 19:29:48.000 231 21188.37 30.19 42848.50 47801.08 2014-08-19 19:29:49.000 231 21188.36 30.19 42848.52 47801.07 2014-08-19 19:29:50.000 231 21188.32 30.16 42848.55 47801.06 2014-08-19 19:29:51.000 231 21188.29 30.18 42848.52 47801.04 2014-08-19 19:29:52.000 231 21188.29 30.19 42848.46 47801.02 2014-08-19 19:29:53.000 231 21188.29 30.22 42848.48 47801.00 2014-08-19 19:29:54.000 231 21188.31 30.19 42848.46 47800.98 2014-08-19 19:29:55.000 231 21188.36 30.18 42848.47 47800.99 2014-08-19 19:29:56.000 231 21188.36 30.17 42848.43 47800.98 2014-08-19 19:29:57.000 231 21188.32 30.14 42848.44 47800.98 2014-08-19 19:29:58.000 231 21188.29 30.13 42848.46 47800.94 2014-08-19 19:29:59.000 231 21188.28 30.11 42848.48 47800.95 2014-08-19 19:30:00.000 231 21188.27 30.07 42848.42 47800.95 2014-08-19 19:30:01.000 231 21188.26 30.05 42848.45 47800.94 2014-08-19 19:30:02.000 231 21188.25 30.01 42848.45 47800.92 2014-08-19 19:30:03.000 231 21188.21 29.98 42848.42 47800.91 2014-08-19 19:30:04.000 231 21188.17 29.99 42848.40 47800.91 2014-08-19 19:30:05.000 231 21188.17 30.02 42848.42 47800.90 2014-08-19 19:30:06.000 231 21188.13 30.03 42848.41 47800.86 2014-08-19 19:30:07.000 231 21188.19 29.98 42848.41 47800.87 2014-08-19 19:30:08.000 231 21188.20 29.88 42848.44 47800.83 2014-08-19 19:30:09.000 231 21188.20 29.84 42848.45 47800.87 2014-08-19 19:30:10.000 231 21188.21 29.82 42848.47 47800.90 2014-08-19 19:30:11.000 231 21188.23 29.79 42848.49 47800.93 2014-08-19 19:30:12.000 231 21188.23 29.76 42848.48 47800.95 2014-08-19 19:30:13.000 231 21188.22 29.76 42848.52 47800.96 2014-08-19 19:30:14.000 231 21188.25 29.78 42848.54 47800.98 2014-08-19 19:30:15.000 231 21188.24 29.79 42848.52 47800.99 2014-08-19 19:30:16.000 231 21188.20 29.80 42848.55 47801.00 2014-08-19 19:30:17.000 231 21188.22 29.82 42848.57 47801.03 2014-08-19 19:30:18.000 231 21188.22 29.83 42848.56 47801.01 2014-08-19 19:30:19.000 231 21188.23 29.80 42848.52 47801.04 2014-08-19 19:30:20.000 231 21188.22 29.77 42848.56 47801.03 2014-08-19 19:30:21.000 231 21188.23 29.73 42848.57 47801.02 2014-08-19 19:30:22.000 231 21188.23 29.72 42848.58 47801.06 2014-08-19 19:30:23.000 231 21188.21 29.74 42848.58 47801.07 2014-08-19 19:30:24.000 231 21188.23 29.78 42848.58 47801.08 2014-08-19 19:30:25.000 231 21188.23 29.81 42848.57 47801.06 2014-08-19 19:30:26.000 231 21188.21 29.87 42848.55 47801.05 2014-08-19 19:30:27.000 231 21188.18 29.92 42848.53 47801.03 2014-08-19 19:30:28.000 231 21188.18 29.95 42848.57 47801.00 2014-08-19 19:30:29.000 231 21188.19 29.99 42848.54 47801.01 2014-08-19 19:30:30.000 231 21188.15 30.03 42848.49 47800.99 2014-08-19 19:30:31.000 231 21188.13 30.05 42848.46 47800.93 2014-08-19 19:30:32.000 231 21188.12 30.05 42848.43 47800.90 2014-08-19 19:30:33.000 231 21188.09 30.09 42848.41 47800.87 2014-08-19 19:30:34.000 231 21188.07 30.10 42848.44 47800.85 2014-08-19 19:30:35.000 231 21188.05 30.11 42848.40 47800.83 2014-08-19 19:30:36.000 231 21188.03 30.11 42848.39 47800.80 2014-08-19 19:30:37.000 231 21188.01 30.10 42848.39 47800.77 2014-08-19 19:30:38.000 231 21187.99 30.12 42848.39 47800.76 2014-08-19 19:30:39.000 231 21188.00 30.11 42848.37 47800.75 2014-08-19 19:30:40.000 231 21187.96 30.13 42848.31 47800.73 2014-08-19 19:30:41.000 231 21187.94 30.13 42848.29 47800.70 2014-08-19 19:30:42.000 231 21187.94 30.11 42848.28 47800.69 2014-08-19 19:30:43.000 231 21187.93 30.13 42848.27 47800.68 2014-08-19 19:30:44.000 231 21187.94 30.15 42848.25 47800.65 2014-08-19 19:30:45.000 231 21187.92 30.13 42848.24 47800.63 2014-08-19 19:30:46.000 231 21187.94 30.10 42848.28 47800.64 2014-08-19 19:30:47.000 231 21187.91 30.11 42848.26 47800.62 2014-08-19 19:30:48.000 231 21187.87 30.15 42848.22 47800.61 2014-08-19 19:30:49.000 231 21187.81 30.19 42848.15 47800.56 2014-08-19 19:30:50.000 231 21187.75 30.22 42848.15 47800.52 2014-08-19 19:30:51.000 231 21187.70 30.27 42848.14 47800.45 2014-08-19 19:30:52.000 231 21187.66 30.31 42848.11 47800.40 2014-08-19 19:30:53.000 231 21187.65 30.34 42848.07 47800.35 2014-08-19 19:30:54.000 231 21187.65 30.35 42848.05 47800.33 2014-08-19 19:30:55.000 231 21187.63 30.35 42848.00 47800.29 2014-08-19 19:30:56.000 231 21187.61 30.37 42848.00 47800.27 2014-08-19 19:30:57.000 231 21187.58 30.38 42847.97 47800.25 2014-08-19 19:30:58.000 231 21187.56 30.41 42847.93 47800.19 2014-08-19 19:30:59.000 231 21187.56 30.39 42847.92 47800.17 2014-08-19 19:31:00.000 231 21187.57 30.37 42847.91 47800.15 2014-08-19 19:31:01.000 231 21187.55 30.37 42847.88 47800.15 2014-08-19 19:31:02.000 231 21187.55 30.39 42847.88 47800.13 2014-08-19 19:31:03.000 231 21187.55 30.39 42847.86 47800.12 2014-08-19 19:31:04.000 231 21187.52 30.38 42847.87 47800.11 2014-08-19 19:31:05.000 231 21187.50 30.37 42847.84 47800.08 2014-08-19 19:31:06.000 231 21187.52 30.37 42847.82 47800.06 2014-08-19 19:31:07.000 231 21187.48 30.38 42847.84 47800.04 2014-08-19 19:31:08.000 231 21187.46 30.36 42847.81 47800.03 2014-08-19 19:31:09.000 231 21187.42 30.32 42847.82 47800.02 2014-08-19 19:31:10.000 231 21187.41 30.27 42847.83 47800.03 2014-08-19 19:31:11.000 231 21187.40 30.24 42847.83 47800.00 2014-08-19 19:31:12.000 231 21187.38 30.23 42847.84 47800.02 2014-08-19 19:31:13.000 231 21187.36 30.24 42847.82 47800.00 2014-08-19 19:31:14.000 231 21187.37 30.19 42847.79 47800.00 2014-08-19 19:31:15.000 231 21187.36 30.15 42847.83 47799.96 2014-08-19 19:31:16.000 231 21187.37 30.09 42847.87 47800.01 2014-08-19 19:31:17.000 231 21187.39 30.07 42847.89 47800.03 2014-08-19 19:31:18.000 231 21187.37 30.01 42847.93 47800.07 2014-08-19 19:31:19.000 231 21187.37 29.91 42847.97 47800.11 2014-08-19 19:31:20.000 231 21187.38 29.86 42848.01 47800.12 2014-08-19 19:31:21.000 231 21187.37 29.81 42848.07 47800.20 2014-08-19 19:31:22.000 231 21187.35 29.78 42848.13 47800.23 2014-08-19 19:31:23.000 231 21187.31 29.75 42848.17 47800.25 2014-08-19 19:31:24.000 231 21187.32 29.76 42848.18 47800.30 2014-08-19 19:31:25.000 231 21187.31 29.78 42848.20 47800.32 2014-08-19 19:31:26.000 231 21187.25 29.93 42848.18 47800.30 2014-08-19 19:31:27.000 231 21187.21 30.05 42848.10 47800.25 2014-08-19 19:31:28.000 231 21187.26 30.03 42848.04 47800.19 2014-08-19 19:31:29.000 231 21187.31 30.01 42847.99 47800.13 2014-08-19 19:31:30.000 231 21187.33 30.02 42847.98 47800.13 2014-08-19 19:31:31.000 231 21187.28 30.13 42847.97 47800.13 2014-08-19 19:31:32.000 231 21187.23 30.25 42847.88 47800.05 2014-08-19 19:31:33.000 231 21187.25 30.29 42847.78 47799.94 2014-08-19 19:31:34.000 231 21187.26 30.23 42847.73 47799.90 2014-08-19 19:31:35.000 231 21187.28 30.14 42847.73 47799.88 2014-08-19 19:31:36.000 231 21187.29 30.08 42847.78 47799.91 2014-08-19 19:31:37.000 231 21187.31 30.06 42847.83 47799.95 2014-08-19 19:31:38.000 231 21187.33 30.06 42847.81 47799.96 2014-08-19 19:31:39.000 231 21187.34 30.04 42847.82 47799.97 2014-08-19 19:31:40.000 231 21187.31 30.03 42847.84 47799.96 2014-08-19 19:31:41.000 231 21187.33 30.02 42847.87 47799.98 2014-08-19 19:31:42.000 231 21187.33 29.99 42847.88 47799.99 2014-08-19 19:31:43.000 231 21187.32 29.95 42847.91 47800.02 2014-08-19 19:31:44.000 231 21187.30 29.94 42847.91 47800.04 2014-08-19 19:31:45.000 231 21187.33 29.85 42847.98 47800.06 2014-08-19 19:31:46.000 231 21187.38 29.71 42848.07 47800.12 2014-08-19 19:31:47.000 231 21187.36 29.64 42848.16 47800.23 2014-08-19 19:31:48.000 231 21187.35 29.59 42848.25 47800.29 2014-08-19 19:31:49.000 231 21187.38 29.57 42848.31 47800.37 2014-08-19 19:31:50.000 231 21187.39 29.56 42848.35 47800.42 2014-08-19 19:31:51.000 231 21187.36 29.60 42848.39 47800.48 2014-08-19 19:31:52.000 231 21187.35 29.68 42848.37 47800.48 2014-08-19 19:31:53.000 231 21187.33 29.73 42848.35 47800.49 2014-08-19 19:31:54.000 231 21187.30 29.71 42848.38 47800.46 2014-08-19 19:31:55.000 231 21187.29 29.72 42848.40 47800.48 2014-08-19 19:31:56.000 231 21187.27 29.76 42848.40 47800.48 2014-08-19 19:31:57.000 231 21187.26 29.79 42848.39 47800.44 2014-08-19 19:31:58.000 231 21187.21 29.82 42848.38 47800.44 2014-08-19 19:31:59.000 231 21187.19 29.84 42848.42 47800.43 2014-08-19 19:32:00.000 231 21187.17 29.85 42848.42 47800.44 2014-08-19 19:32:01.000 231 21187.15 29.87 42848.39 47800.41 2014-08-19 19:32:02.000 231 21187.12 29.88 42848.41 47800.41 2014-08-19 19:32:03.000 231 21187.06 29.92 42848.42 47800.41 2014-08-19 19:32:04.000 231 21187.03 29.96 42848.38 47800.38 2014-08-19 19:32:05.000 231 21187.02 29.99 42848.35 47800.33 2014-08-19 19:32:06.000 231 21186.99 30.01 42848.39 47800.36 2014-08-19 19:32:07.000 231 21186.96 30.01 42848.39 47800.33 2014-08-19 19:32:08.000 231 21186.95 30.02 42848.38 47800.30 2014-08-19 19:32:09.000 231 21186.93 30.03 42848.39 47800.30 2014-08-19 19:32:10.000 231 21186.89 30.03 42848.38 47800.28 2014-08-19 19:32:11.000 231 21186.82 29.99 42848.41 47800.25 2014-08-19 19:32:12.000 231 21186.81 29.95 42848.41 47800.25 2014-08-19 19:32:13.000 231 21186.81 29.92 42848.42 47800.25 2014-08-19 19:32:14.000 231 21186.81 29.92 42848.41 47800.28 2014-08-19 19:32:15.000 231 21186.80 29.93 42848.42 47800.26 2014-08-19 19:32:16.000 231 21186.82 29.93 42848.38 47800.29 2014-08-19 19:32:17.000 231 21186.81 29.94 42848.41 47800.27 2014-08-19 19:32:18.000 231 21186.77 29.93 42848.43 47800.27 2014-08-19 19:32:19.000 231 21186.78 29.91 42848.44 47800.29 2014-08-19 19:32:20.000 231 21186.75 29.92 42848.48 47800.31 2014-08-19 19:32:21.000 231 21186.70 29.92 42848.51 47800.31 2014-08-19 19:32:22.000 231 21186.70 29.93 42848.49 47800.29 2014-08-19 19:32:23.000 231 21186.68 29.91 42848.49 47800.28 2014-08-19 19:32:24.000 231 21186.69 29.91 42848.50 47800.29 2014-08-19 19:32:25.000 231 21186.65 29.93 42848.50 47800.30 2014-08-19 19:32:26.000 231 21186.61 29.92 42848.55 47800.31 2014-08-19 19:32:27.000 231 21186.61 29.91 42848.57 47800.29 2014-08-19 19:32:28.000 231 21186.63 29.90 42848.62 47800.30 2014-08-19 19:32:29.000 231 21186.63 29.87 42848.62 47800.34 2014-08-19 19:32:30.000 231 21186.63 29.85 42848.63 47800.37 2014-08-19 19:32:31.000 231 21186.61 29.87 42848.65 47800.37 2014-08-19 19:32:32.000 231 21186.62 29.86 42848.66 47800.38 2014-08-19 19:32:33.000 231 21186.64 29.88 42848.66 47800.39 2014-08-19 19:32:34.000 231 21186.63 29.87 42848.65 47800.38 2014-08-19 19:32:35.000 231 21186.64 29.89 42848.63 47800.41 2014-08-19 19:32:36.000 231 21186.66 29.89 42848.64 47800.40 2014-08-19 19:32:37.000 231 21186.65 29.87 42848.68 47800.42 2014-08-19 19:32:38.000 231 21186.64 29.86 42848.70 47800.43 2014-08-19 19:32:39.000 231 21186.64 29.86 42848.67 47800.45 2014-08-19 19:32:40.000 231 21186.62 29.88 42848.67 47800.44 2014-08-19 19:32:41.000 231 21186.63 29.91 42848.67 47800.45 2014-08-19 19:32:42.000 231 21186.65 29.93 42848.69 47800.44 2014-08-19 19:32:43.000 231 21186.65 29.96 42848.69 47800.45 2014-08-19 19:32:44.000 231 21186.63 29.98 42848.66 47800.44 2014-08-19 19:32:45.000 231 21186.64 29.99 42848.66 47800.41 2014-08-19 19:32:46.000 231 21186.65 30.02 42848.61 47800.39 2014-08-19 19:32:47.000 231 21186.64 30.00 42848.64 47800.40 2014-08-19 19:32:48.000 231 21186.67 29.96 42848.63 47800.39 2014-08-19 19:32:49.000 231 21186.69 29.93 42848.63 47800.40 2014-08-19 19:32:50.000 231 21186.70 29.93 42848.66 47800.41 2014-08-19 19:32:51.000 231 21186.67 29.94 42848.67 47800.44 2014-08-19 19:32:52.000 231 21186.68 29.95 42848.68 47800.43 2014-08-19 19:32:53.000 231 21186.69 29.99 42848.68 47800.45 2014-08-19 19:32:54.000 231 21186.66 30.06 42848.61 47800.42 2014-08-19 19:32:55.000 231 21186.66 30.13 42848.56 47800.39 2014-08-19 19:32:56.000 231 21186.66 30.15 42848.51 47800.34 2014-08-19 19:32:57.000 231 21186.65 30.15 42848.49 47800.30 2014-08-19 19:32:58.000 231 21186.67 30.13 42848.46 47800.25 2014-08-19 19:32:59.000 231 21186.62 30.13 42848.43 47800.23 2014-08-19 19:33:00.000 231 21186.54 30.30 42848.41 47800.18 2014-08-19 19:33:01.000 231 21186.50 30.44 42848.32 47800.14 2014-08-19 19:33:02.000 231 21186.47 30.49 42848.22 47799.99 2014-08-19 19:33:03.000 231 21186.46 30.44 42848.13 47799.90 2014-08-19 19:33:04.000 231 21186.49 30.28 42848.14 47799.87 2014-08-19 19:33:05.000 231 21186.51 30.15 42848.21 47799.87 2014-08-19 19:33:06.000 231 21186.54 30.06 42848.26 47799.94 2014-08-19 19:33:07.000 231 21186.56 30.02 42848.27 47799.98 2014-08-19 19:33:08.000 231 21186.54 30.00 42848.30 47800.02 2014-08-19 19:33:09.000 231 21186.56 30.00 42848.28 47800.06 2014-08-19 19:33:10.000 231 21186.56 30.02 42848.25 47800.09 2014-08-19 19:33:11.000 231 21186.53 30.06 42848.26 47800.08 2014-08-19 19:33:12.000 231 21186.47 30.08 42848.27 47800.04 2014-08-19 19:33:13.000 231 21186.42 30.06 42848.25 47800.02 2014-08-19 19:33:14.000 231 21186.39 30.05 42848.23 47799.97 2014-08-19 19:33:15.000 231 21186.40 30.04 42848.25 47799.96 2014-08-19 19:33:16.000 231 21186.37 30.04 42848.23 47799.92 2014-08-19 19:33:17.000 231 21186.33 30.04 42848.24 47799.91 2014-08-19 19:33:18.000 231 21186.31 30.08 42848.22 47799.90 2014-08-19 19:33:19.000 231 21186.26 30.11 42848.19 47799.87 2014-08-19 19:33:20.000 231 21186.25 30.14 42848.16 47799.84 2014-08-19 19:33:21.000 231 21186.22 30.16 42848.14 47799.79 2014-08-19 19:33:22.000 231 21186.22 30.14 42848.11 47799.75 2014-08-19 19:33:23.000 231 21186.20 30.10 42848.09 47799.76 2014-08-19 19:33:24.000 231 21186.20 30.07 42848.09 47799.72 2014-08-19 19:33:25.000 231 21186.21 30.06 42848.10 47799.70 2014-08-19 19:33:26.000 231 21186.21 30.06 42848.07 47799.72 2014-08-19 19:33:27.000 231 21186.17 30.08 42848.06 47799.70 2014-08-19 19:33:28.000 231 21186.20 30.07 42848.04 47799.68 2014-08-19 19:33:29.000 231 21186.17 30.06 42848.03 47799.67 2014-08-19 19:33:30.000 231 21186.13 30.04 42848.03 47799.65 2014-08-19 19:33:31.000 231 21186.13 30.02 42848.04 47799.62 2014-08-19 19:33:32.000 231 21186.09 30.01 42848.02 47799.59 2014-08-19 19:33:33.000 231 21185.98 30.00 42848.01 47799.57 2014-08-19 19:33:34.000 231 21185.90 30.02 42848.01 47799.53 2014-08-19 19:33:35.000 231 21185.85 30.03 42847.99 47799.49 2014-08-19 19:33:36.000 231 21185.83 30.03 42847.95 47799.46 2014-08-19 19:33:37.000 231 21185.81 30.03 42847.97 47799.44 2014-08-19 19:33:38.000 231 21185.78 30.00 42847.96 47799.41 2014-08-19 19:33:39.000 231 21185.72 30.01 42847.92 47799.39 2014-08-19 19:33:40.000 231 21185.70 30.06 42847.94 47799.38 2014-08-19 19:33:41.000 231 21185.65 30.27 42847.88 47799.34 2014-08-19 19:33:42.000 231 21185.55 30.50 42847.71 47799.23 2014-08-19 19:33:43.000 231 21185.47 30.56 42847.60 47799.07 2014-08-19 19:33:44.000 231 21185.48 30.58 42847.48 47798.94 2014-08-19 19:33:45.000 231 21185.50 30.50 42847.42 47798.83 2014-08-19 19:33:46.000 231 21185.53 30.40 42847.40 47798.78 2014-08-19 19:33:47.000 231 21185.61 30.27 42847.45 47798.82 2014-08-19 19:33:48.000 231 21185.72 30.08 42847.56 47798.87 2014-08-19 19:33:49.000 231 21185.77 29.90 42847.63 47798.98 2014-08-19 19:33:50.000 231 21185.80 29.75 42847.71 47799.09 2014-08-19 19:33:51.000 231 21185.84 29.64 42847.88 47799.23 2014-08-19 19:33:52.000 231 21185.87 29.58 42847.95 47799.34 2014-08-19 19:33:53.000 231 21185.89 29.59 42848.05 47799.47 2014-08-19 19:33:54.000 231 21185.93 29.61 42848.12 47799.56 2014-08-19 19:33:55.000 231 21185.95 29.65 42848.13 47799.63 2014-08-19 19:33:56.000 231 21185.90 29.78 42848.12 47799.62 2014-08-19 19:33:57.000 231 21185.86 29.89 42848.07 47799.60 2014-08-19 19:33:58.000 231 21185.82 29.95 42848.04 47799.52 2014-08-19 19:33:59.000 231 21185.76 30.01 42848.00 47799.48 2014-08-19 19:34:00.000 231 21185.69 30.06 42847.95 47799.40 2014-08-19 19:34:01.000 231 21185.69 30.07 42847.88 47799.34 2014-08-19 19:34:02.000 231 21185.65 30.11 42847.87 47799.29 2014-08-19 19:34:03.000 231 21185.62 30.11 42847.91 47799.27 2014-08-19 19:34:04.000 231 21185.60 30.08 42847.90 47799.25 2014-08-19 19:34:05.000 231 21185.61 30.05 42847.90 47799.25 2014-08-19 19:34:06.000 231 21185.66 30.03 42847.90 47799.27 2014-08-19 19:34:07.000 231 21185.64 30.01 42847.93 47799.30 2014-08-19 19:34:08.000 231 21185.63 29.97 42847.93 47799.30 2014-08-19 19:34:09.000 231 21185.62 29.95 42847.93 47799.31 2014-08-19 19:34:10.000 231 21185.60 29.94 42847.97 47799.34 2014-08-19 19:34:11.000 231 21185.61 29.96 42847.97 47799.33 2014-08-19 19:34:12.000 231 21185.63 29.96 42847.95 47799.33 2014-08-19 19:34:13.000 231 21185.63 29.94 42847.95 47799.34 2014-08-19 19:34:14.000 231 21185.56 29.98 42847.97 47799.33 2014-08-19 19:34:15.000 231 21185.51 30.06 42847.93 47799.28 2014-08-19 19:34:16.000 231 21185.45 30.10 42847.88 47799.25 2014-08-19 19:34:17.000 231 21185.44 30.12 42847.85 47799.18 2014-08-19 19:34:18.000 231 21185.42 30.09 42847.85 47799.15 2014-08-19 19:34:19.000 231 21185.39 30.06 42847.83 47799.13 2014-08-19 19:34:20.000 231 21185.39 30.02 42847.89 47799.13 2014-08-19 19:34:21.000 231 21185.40 30.01 42847.88 47799.14 2014-08-19 19:34:22.000 231 21185.40 30.02 42847.89 47799.17 2014-08-19 19:34:23.000 231 21185.39 30.03 42847.91 47799.19 2014-08-19 19:34:24.000 231 21185.40 30.05 42847.94 47799.20 2014-08-19 19:34:25.000 231 21185.38 30.11 42847.94 47799.19 2014-08-19 19:34:26.000 231 21185.39 30.15 42847.94 47799.18 2014-08-19 19:34:27.000 231 21185.42 30.14 42847.97 47799.20 2014-08-19 19:34:28.000 231 21185.45 30.12 42847.95 47799.21 2014-08-19 19:34:29.000 231 21185.47 30.11 42847.98 47799.24 2014-08-19 19:34:30.000 231 21185.46 30.17 42847.99 47799.27 2014-08-19 19:34:31.000 231 21185.43 30.27 42848.01 47799.25 2014-08-19 19:34:32.000 231 21185.44 30.36 42847.93 47799.23 2014-08-19 19:34:33.000 231 21185.47 30.37 42847.89 47799.20 2014-08-19 19:34:34.000 231 21185.48 30.36 42847.90 47799.18 2014-08-19 19:34:35.000 231 21185.48 30.36 42847.91 47799.19 2014-08-19 19:34:36.000 231 21185.56 30.35 42847.93 47799.21 2014-08-19 19:34:37.000 231 21185.53 30.37 42847.92 47799.23 2014-08-19 19:34:38.000 231 21185.54 30.32 42847.94 47799.26 2014-08-19 19:34:39.000 231 21185.55 30.34 42848.00 47799.29 2014-08-19 19:34:40.000 231 21185.56 30.33 42848.02 47799.33 2014-08-19 19:34:41.000 231 21185.57 30.31 42848.07 47799.35 2014-08-19 19:34:42.000 231 21185.57 30.34 42848.08 47799.36 2014-08-19 19:34:43.000 231 21185.51 30.44 42848.07 47799.37 2014-08-19 19:34:44.000 231 21185.50 30.56 42848.01 47799.36 2014-08-19 19:34:45.000 231 21185.47 30.57 42847.97 47799.31 2014-08-19 19:34:46.000 231 21185.51 30.59 42847.95 47799.29 2014-08-19 19:34:47.000 231 21185.52 30.58 42847.97 47799.27 2014-08-19 19:34:48.000 231 21185.53 30.54 42847.96 47799.27 2014-08-19 19:34:49.000 231 21185.55 30.52 42848.00 47799.33 2014-08-19 19:34:50.000 231 21185.58 30.53 42848.03 47799.34 2014-08-19 19:34:51.000 231 21185.61 30.57 42848.01 47799.39 2014-08-19 19:34:52.000 231 21185.60 30.64 42847.97 47799.35 2014-08-19 19:34:53.000 231 21185.61 30.69 42847.99 47799.32 2014-08-19 19:34:54.000 231 21185.62 30.69 42847.97 47799.34 2014-08-19 19:34:55.000 231 21185.64 30.72 42847.95 47799.32 2014-08-19 19:34:56.000 231 21185.67 30.69 42847.96 47799.32 2014-08-19 19:34:57.000 231 21185.71 30.65 42847.97 47799.32 2014-08-19 19:34:58.000 231 21185.76 30.65 42847.96 47799.37 2014-08-19 19:34:59.000 231 21185.77 30.67 42847.98 47799.40 2014-08-19 19:35:00.000 231 21185.79 30.68 42847.99 47799.44 2014-08-19 19:35:01.000 231 21185.81 30.70 42848.01 47799.46 2014-08-19 19:35:02.000 231 21185.86 30.70 42848.00 47799.49 2014-08-19 19:35:03.000 231 21185.87 30.71 42848.06 47799.50 2014-08-19 19:35:04.000 231 21185.89 30.77 42848.07 47799.53 2014-08-19 19:35:05.000 231 21185.88 30.79 42848.04 47799.53 2014-08-19 19:35:06.000 231 21185.90 30.81 42848.06 47799.53 2014-08-19 19:35:07.000 231 21185.93 30.81 42848.06 47799.55 2014-08-19 19:35:08.000 231 21185.93 30.80 42848.08 47799.59 2014-08-19 19:35:09.000 231 21185.94 30.80 42848.12 47799.59 2014-08-19 19:35:10.000 231 21185.94 30.81 42848.13 47799.62 2014-08-19 19:35:11.000 231 21185.98 30.81 42848.13 47799.64 2014-08-19 19:35:12.000 231 21185.96 30.81 42848.14 47799.65 2014-08-19 19:35:13.000 231 21185.96 30.82 42848.16 47799.67 2014-08-19 19:35:14.000 231 21185.97 30.86 42848.18 47799.70 2014-08-19 19:35:15.000 231 21186.00 30.88 42848.18 47799.68 2014-08-19 19:35:16.000 231 21186.01 30.87 42848.16 47799.70 2014-08-19 19:35:17.000 231 21185.96 30.92 42848.13 47799.69 2014-08-19 19:35:18.000 231 21185.93 31.02 42848.10 47799.66 2014-08-19 19:35:19.000 231 21185.93 31.09 42848.07 47799.60 2014-08-19 19:35:20.000 231 21185.93 31.09 42848.00 47799.58 2014-08-19 19:35:21.000 231 21185.94 31.07 42848.01 47799.53 2014-08-19 19:35:22.000 231 21186.00 31.04 42848.02 47799.53 2014-08-19 19:35:23.000 231 21186.06 31.02 42848.05 47799.56 2014-08-19 19:35:24.000 231 21186.07 31.01 42848.06 47799.60 2014-08-19 19:35:25.000 231 21186.08 30.99 42848.05 47799.63 2014-08-19 19:35:26.000 231 21186.10 30.98 42848.06 47799.64 2014-08-19 19:35:27.000 231 21186.09 30.98 42848.08 47799.65 2014-08-19 19:35:28.000 231 21186.10 31.01 42848.11 47799.65 2014-08-19 19:35:29.000 231 21186.12 31.00 42848.12 47799.70 2014-08-19 19:35:30.000 231 21186.09 31.01 42848.13 47799.71 2014-08-19 19:35:31.000 231 21186.09 30.99 42848.16 47799.71 2014-08-19 19:35:32.000 231 21186.12 31.02 42848.15 47799.76 2014-08-19 19:35:33.000 231 21186.15 31.02 42848.18 47799.77 2014-08-19 19:35:34.000 231 21186.16 31.01 42848.20 47799.77 2014-08-19 19:35:35.000 231 21186.17 31.04 42848.19 47799.79 2014-08-19 19:35:36.000 231 21186.22 31.07 42848.21 47799.80 2014-08-19 19:35:37.000 231 21186.24 31.08 42848.25 47799.83 2014-08-19 19:35:38.000 231 21186.23 31.08 42848.24 47799.83 2014-08-19 19:35:39.000 231 21186.25 31.06 42848.20 47799.85 2014-08-19 19:35:40.000 231 21186.24 31.05 42848.24 47799.87 2014-08-19 19:35:41.000 231 21186.27 31.05 42848.25 47799.85 2014-08-19 19:35:42.000 231 21186.30 31.05 42848.24 47799.89 2014-08-19 19:35:43.000 231 21186.34 31.05 42848.28 47799.90 2014-08-19 19:35:44.000 231 21186.38 31.05 42848.28 47799.89 2014-08-19 19:35:45.000 231 21186.37 31.09 42848.29 47799.93 2014-08-19 19:35:46.000 231 21186.37 31.08 42848.28 47799.92 2014-08-19 19:35:47.000 231 21186.40 31.06 42848.28 47799.95 2014-08-19 19:35:48.000 231 21186.43 31.05 42848.27 47799.95 2014-08-19 19:35:49.000 231 21186.43 31.08 42848.27 47799.97 2014-08-19 19:35:50.000 231 21186.48 31.07 42848.28 47799.97 2014-08-19 19:35:51.000 231 21186.49 31.05 42848.28 47799.95 2014-08-19 19:35:52.000 231 21186.48 31.06 42848.29 47799.98 2014-08-19 19:35:53.000 231 21186.50 31.05 42848.30 47800.01 2014-08-19 19:35:54.000 231 21186.49 31.04 42848.30 47800.02 2014-08-19 19:35:55.000 231 21186.49 31.02 42848.34 47800.02 2014-08-19 19:35:56.000 231 21186.53 31.03 42848.33 47800.03 2014-08-19 19:35:57.000 231 21186.58 31.00 42848.32 47800.05 2014-08-19 19:35:58.000 231 21186.60 30.97 42848.34 47800.10 2014-08-19 19:35:59.000 231 21186.58 30.97 42848.38 47800.13 2014-08-19 19:36:00.000 231 21186.60 31.00 42848.38 47800.13 2014-08-19 19:36:01.000 231 21186.63 31.04 42848.39 47800.15 2014-08-19 19:36:02.000 231 21186.66 31.06 42848.38 47800.15 2014-08-19 19:36:03.000 231 21186.66 31.05 42848.34 47800.17 2014-08-19 19:36:04.000 231 21186.68 31.03 42848.37 47800.14 2014-08-19 19:36:05.000 231 21186.67 31.04 42848.38 47800.14 2014-08-19 19:36:06.000 231 21186.72 31.05 42848.34 47800.18 2014-08-19 19:36:07.000 231 21186.75 31.04 42848.33 47800.20 2014-08-19 19:36:08.000 231 21186.78 31.06 42848.34 47800.21 2014-08-19 19:36:09.000 231 21186.82 31.05 42848.35 47800.21 2014-08-19 19:36:10.000 231 21186.86 31.06 42848.31 47800.21 2014-08-19 19:36:11.000 231 21186.86 31.04 42848.35 47800.23 2014-08-19 19:36:12.000 231 21186.93 31.02 42848.29 47800.23 2014-08-19 19:36:13.000 231 21186.99 31.01 42848.25 47800.25 2014-08-19 19:36:14.000 231 21186.99 31.04 42848.31 47800.25 2014-08-19 19:36:15.000 231 21187.01 31.07 42848.34 47800.26 2014-08-19 19:36:16.000 231 21187.06 31.09 42848.28 47800.26 2014-08-19 19:36:17.000 231 21187.09 31.06 42848.30 47800.28 2014-08-19 19:36:18.000 231 21187.14 31.02 42848.25 47800.30 2014-08-19 19:36:19.000 231 21187.13 31.03 42848.27 47800.27 2014-08-19 19:36:20.000 231 21187.12 31.02 42848.24 47800.26 2014-08-19 19:36:21.000 231 21187.12 31.05 42848.21 47800.28 2014-08-19 19:36:22.000 231 21187.13 31.05 42848.21 47800.25 2014-08-19 19:36:23.000 231 21187.17 31.05 42848.19 47800.24 2014-08-19 19:36:24.000 231 21187.21 31.03 42848.18 47800.25 2014-08-19 19:36:25.000 231 21187.24 31.04 42848.17 47800.25 2014-08-19 19:36:26.000 231 21187.25 31.06 42848.15 47800.24 2014-08-19 19:36:27.000 231 21187.28 31.07 42848.13 47800.22 2014-08-19 19:36:28.000 231 21187.32 31.07 42848.09 47800.22 2014-08-19 19:36:29.000 231 21187.32 31.05 42848.07 47800.21 2014-08-19 19:36:30.000 231 21187.35 31.03 42848.08 47800.23 2014-08-19 19:36:31.000 231 21187.40 31.00 42848.11 47800.23 2014-08-19 19:36:32.000 231 21187.47 30.91 42848.12 47800.24 2014-08-19 19:36:33.000 231 21187.57 30.81 42848.17 47800.29 2014-08-19 19:36:34.000 231 21187.64 30.74 42848.21 47800.36 2014-08-19 19:36:35.000 231 21187.68 30.72 42848.22 47800.43 2014-08-19 19:36:36.000 231 21187.75 30.68 42848.29 47800.50 2014-08-19 19:36:37.000 231 21187.80 30.65 42848.30 47800.56 2014-08-19 19:36:38.000 231 21187.85 30.62 42848.31 47800.60 2014-08-19 19:36:39.000 231 21187.90 30.61 42848.35 47800.63 2014-08-19 19:36:40.000 231 21187.93 30.59 42848.35 47800.68 2014-08-19 19:36:41.000 231 21187.97 30.61 42848.39 47800.69 2014-08-19 19:36:42.000 231 21187.98 30.58 42848.37 47800.74 2014-08-19 19:36:43.000 231 21187.99 30.56 42848.37 47800.75 2014-08-19 19:36:44.000 231 21188.01 30.56 42848.40 47800.76 2014-08-19 19:36:45.000 231 21188.03 30.56 42848.39 47800.76 2014-08-19 19:36:46.000 231 21188.01 30.58 42848.32 47800.76 2014-08-19 19:36:47.000 231 21188.01 30.59 42848.32 47800.74 2014-08-19 19:36:48.000 231 21188.05 30.58 42848.32 47800.72 2014-08-19 19:36:49.000 231 21188.08 30.57 42848.31 47800.70 2014-08-19 19:36:50.000 231 21188.11 30.51 42848.24 47800.70 2014-08-19 19:36:51.000 231 21188.14 30.51 42848.23 47800.69 2014-08-19 19:36:52.000 231 21188.18 30.48 42848.24 47800.69 2014-08-19 19:36:53.000 231 21188.18 30.43 42848.25 47800.71 2014-08-19 19:36:54.000 231 21188.20 30.35 42848.27 47800.72 2014-08-19 19:36:55.000 231 21188.25 30.28 42848.31 47800.75 2014-08-19 19:36:56.000 231 21188.29 30.23 42848.32 47800.78 2014-08-19 19:36:57.000 231 21188.30 30.17 42848.34 47800.82 2014-08-19 19:36:58.000 231 21188.34 30.15 42848.33 47800.86 2014-08-19 19:36:59.000 231 21188.37 30.11 42848.32 47800.88 2014-08-19 19:37:00.000 231 21188.39 30.07 42848.35 47800.90 2014-08-19 19:37:01.000 231 21188.38 30.05 42848.37 47800.91 2014-08-19 19:37:02.000 231 21188.40 30.00 42848.40 47800.92 2014-08-19 19:37:03.000 231 21188.41 29.95 42848.39 47800.94 2014-08-19 19:37:04.000 231 21188.44 29.95 42848.45 47800.98 2014-08-19 19:37:05.000 231 21188.47 29.91 42848.45 47800.99 2014-08-19 19:37:06.000 231 21188.46 29.88 42848.46 47801.01 2014-08-19 19:37:07.000 231 21188.45 29.91 42848.46 47801.03 2014-08-19 19:37:08.000 231 21188.47 29.95 42848.44 47801.03 2014-08-19 19:37:09.000 231 21188.49 29.94 42848.44 47801.02 2014-08-19 19:37:10.000 231 21188.45 29.94 42848.39 47801.01 2014-08-19 19:37:11.000 231 21188.44 29.94 42848.44 47800.99 2014-08-19 19:37:12.000 231 21188.46 29.95 42848.42 47800.99 2014-08-19 19:37:13.000 231 21188.41 29.97 42848.43 47800.99 2014-08-19 19:37:14.000 231 21188.41 29.97 42848.43 47800.99 2014-08-19 19:37:15.000 231 21188.44 29.98 42848.48 47800.97 2014-08-19 19:37:16.000 231 21188.48 29.98 42848.45 47800.99 2014-08-19 19:37:17.000 231 21188.49 30.01 42848.41 47800.97 2014-08-19 19:37:18.000 231 21188.55 30.01 42848.41 47801.00 2014-08-19 19:37:19.000 231 21188.57 30.05 42848.37 47801.00 2014-08-19 19:37:20.000 231 21188.62 30.04 42848.43 47801.02 2014-08-19 19:37:21.000 231 21188.68 30.05 42848.42 47801.04 2014-08-19 19:37:22.000 231 21188.70 30.06 42848.41 47801.05 2014-08-19 19:37:23.000 231 21188.74 30.03 42848.41 47801.06 2014-08-19 19:37:24.000 231 21188.78 30.04 42848.38 47801.07 2014-08-19 19:37:25.000 231 21188.80 30.07 42848.39 47801.10 2014-08-19 19:37:26.000 231 21188.81 30.03 42848.37 47801.08 2014-08-19 19:37:27.000 231 21188.81 29.98 42848.38 47801.12 2014-08-19 19:37:28.000 231 21188.85 29.98 42848.42 47801.13 2014-08-19 19:37:29.000 231 21188.90 29.99 42848.41 47801.14 2014-08-19 19:37:30.000 231 21188.92 29.97 42848.41 47801.17 2014-08-19 19:37:31.000 231 21188.86 29.96 42848.39 47801.14 2014-08-19 19:37:32.000 231 21188.86 29.95 42848.39 47801.12 2014-08-19 19:37:33.000 231 21188.89 29.93 42848.41 47801.13 2014-08-19 19:37:34.000 231 21188.84 29.91 42848.38 47801.14 2014-08-19 19:37:35.000 231 21188.85 29.90 42848.34 47801.13 2014-08-19 19:37:36.000 231 21188.85 29.92 42848.35 47801.10 2014-08-19 19:37:37.000 231 21188.89 29.92 42848.34 47801.13 2014-08-19 19:37:38.000 231 21188.91 29.94 42848.36 47801.13 2014-08-19 19:37:39.000 231 21188.93 29.98 42848.34 47801.16 2014-08-19 19:37:40.000 231 21188.94 30.01 42848.33 47801.11 2014-08-19 19:37:41.000 231 21188.96 30.00 42848.27 47801.10 2014-08-19 19:37:42.000 231 21188.96 29.99 42848.29 47801.10 2014-08-19 19:37:43.000 231 21188.98 29.99 42848.26 47801.06 2014-08-19 19:37:44.000 231 21189.00 30.00 42848.23 47801.06 2014-08-19 19:37:45.000 231 21188.98 30.01 42848.20 47801.05 2014-08-19 19:37:46.000 231 21188.99 30.01 42848.21 47801.05 2014-08-19 19:37:47.000 231 21189.04 30.02 42848.17 47801.03 2014-08-19 19:37:48.000 231 21189.09 30.02 42848.17 47801.03 2014-08-19 19:37:49.000 231 21189.15 30.02 42848.17 47801.07 2014-08-19 19:37:50.000 231 21189.21 29.99 42848.16 47801.06 2014-08-19 19:37:51.000 231 21189.22 29.94 42848.20 47801.08 2014-08-19 19:37:52.000 231 21189.27 29.86 42848.20 47801.11 2014-08-19 19:37:53.000 231 21189.36 29.82 42848.20 47801.17 2014-08-19 19:37:54.000 231 21189.44 29.76 42848.23 47801.21 2014-08-19 19:37:55.000 231 21189.48 29.72 42848.29 47801.28 2014-08-19 19:37:56.000 231 21189.52 29.68 42848.35 47801.32 2014-08-19 19:37:57.000 231 21189.58 29.67 42848.37 47801.39 2014-08-19 19:37:58.000 231 21189.61 29.65 42848.37 47801.44 2014-08-19 19:37:59.000 231 21189.64 29.64 42848.39 47801.48 2014-08-19 19:38:00.000 231 21189.69 29.65 42848.39 47801.53 2014-08-19 19:38:01.000 231 21189.72 29.66 42848.43 47801.53 2014-08-19 19:38:02.000 231 21189.76 29.67 42848.43 47801.57 2014-08-19 19:38:03.000 231 21189.78 29.66 42848.43 47801.58 2014-08-19 19:38:04.000 231 21189.78 29.64 42848.44 47801.59 2014-08-19 19:38:05.000 231 21189.85 29.64 42848.43 47801.61 2014-08-19 19:38:06.000 231 21189.89 29.63 42848.43 47801.61 2014-08-19 19:38:07.000 231 21189.91 29.62 42848.43 47801.64 2014-08-19 19:38:08.000 231 21189.91 29.64 42848.44 47801.67 2014-08-19 19:38:09.000 231 21189.93 29.60 42848.43 47801.65 2014-08-19 19:38:10.000 231 21189.98 29.60 42848.45 47801.65 2014-08-19 19:38:11.000 231 21189.98 29.60 42848.44 47801.67 2014-08-19 19:38:12.000 231 21189.98 29.60 42848.40 47801.66 2014-08-19 19:38:13.000 231 21190.01 29.61 42848.40 47801.66 2014-08-19 19:38:14.000 231 21190.06 29.56 42848.45 47801.64 2014-08-19 19:38:15.000 231 21190.12 29.52 42848.42 47801.67 2014-08-19 19:38:16.000 231 21190.12 29.51 42848.43 47801.69 2014-08-19 19:38:17.000 231 21190.14 29.49 42848.44 47801.72 2014-08-19 19:38:18.000 231 21190.18 29.48 42848.44 47801.76 2014-08-19 19:38:19.000 231 21190.20 29.50 42848.41 47801.77 2014-08-19 19:38:20.000 231 21190.23 29.55 42848.43 47801.78 2014-08-19 19:38:21.000 231 21190.27 29.56 42848.41 47801.77 2014-08-19 19:38:22.000 231 21190.31 29.54 42848.38 47801.76 2014-08-19 19:38:23.000 231 21190.32 29.55 42848.35 47801.75 2014-08-19 19:38:24.000 231 21190.31 29.54 42848.37 47801.76 2014-08-19 19:38:25.000 231 21190.35 29.53 42848.35 47801.79 2014-08-19 19:38:26.000 231 21190.42 29.53 42848.37 47801.78 2014-08-19 19:38:27.000 231 21190.39 29.52 42848.39 47801.80 2014-08-19 19:38:28.000 231 21190.39 29.54 42848.41 47801.84 2014-08-19 19:38:29.000 231 21190.41 29.56 42848.41 47801.84 2014-08-19 19:38:30.000 231 21190.46 29.54 42848.43 47801.84 2014-08-19 19:38:31.000 231 21190.47 29.55 42848.43 47801.87 2014-08-19 19:38:32.000 231 21190.53 29.56 42848.42 47801.88 2014-08-19 19:38:33.000 231 21190.51 29.58 42848.38 47801.90 2014-08-19 19:38:34.000 231 21190.55 29.64 42848.40 47801.91 2014-08-19 19:38:35.000 231 21190.56 29.67 42848.39 47801.93 2014-08-19 19:38:36.000 231 21190.59 29.66 42848.40 47801.92 2014-08-19 19:38:37.000 231 21190.62 29.67 42848.39 47801.95 2014-08-19 19:38:38.000 231 21190.61 29.64 42848.41 47801.95 2014-08-19 19:38:39.000 231 21190.62 29.63 42848.44 47801.97 2014-08-19 19:38:40.000 231 21190.65 29.62 42848.47 47801.99 2014-08-19 19:38:41.000 231 21190.68 29.62 42848.48 47802.05 2014-08-19 19:38:42.000 231 21190.71 29.64 42848.49 47802.10 2014-08-19 19:38:43.000 231 21190.70 29.67 42848.52 47802.08 2014-08-19 19:38:44.000 231 21190.70 29.71 42848.49 47802.08 2014-08-19 19:38:45.000 231 21190.72 29.74 42848.47 47802.05 2014-08-19 19:38:46.000 231 21190.74 29.70 42848.44 47802.05 2014-08-19 19:38:47.000 231 21190.75 29.72 42848.42 47802.04 2014-08-19 19:38:48.000 231 21190.75 29.74 42848.44 47802.05 2014-08-19 19:38:49.000 231 21190.78 29.76 42848.45 47802.06 2014-08-19 19:38:50.000 231 21190.82 29.77 42848.43 47802.07 2014-08-19 19:38:51.000 231 21190.89 29.77 42848.39 47802.07 2014-08-19 19:38:52.000 231 21190.91 29.82 42848.41 47802.12 2014-08-19 19:38:53.000 231 21190.99 29.83 42848.39 47802.13 2014-08-19 19:38:54.000 231 21190.99 29.81 42848.36 47802.08 2014-08-19 19:38:55.000 231 21190.98 29.80 42848.36 47802.10 2014-08-19 19:38:56.000 231 21191.04 29.81 42848.37 47802.10 2014-08-19 19:38:57.000 231 21191.10 29.85 42848.33 47802.10 2014-08-19 19:38:58.000 231 21191.10 29.89 42848.34 47802.12 2014-08-19 19:38:59.000 231 21191.10 29.91 42848.33 47802.10 2014-08-19 19:39:00.000 231 21191.15 29.95 42848.30 47802.09 2014-08-19 19:39:01.000 231 21191.14 29.98 42848.31 47802.09 2014-08-19 19:39:02.000 231 21191.13 29.96 42848.27 47802.07 2014-08-19 19:39:03.000 231 21191.12 29.90 42848.29 47802.09 2014-08-19 19:39:04.000 231 21191.07 29.87 42848.33 47802.09 2014-08-19 19:39:05.000 231 21191.09 29.83 42848.35 47802.10 2014-08-19 19:39:06.000 231 21191.14 29.81 42848.38 47802.13 2014-08-19 19:39:07.000 231 21191.17 29.76 42848.45 47802.18 2014-08-19 19:39:08.000 231 21191.22 29.75 42848.46 47802.26 2014-08-19 19:39:09.000 231 21191.22 29.77 42848.50 47802.31 2014-08-19 19:39:10.000 231 21191.24 29.79 42848.50 47802.32 2014-08-19 19:39:11.000 231 21191.24 29.80 42848.49 47802.35 2014-08-19 19:39:12.000 231 21191.22 29.81 42848.53 47802.33 2014-08-19 19:39:13.000 231 21191.20 29.82 42848.53 47802.33 2014-08-19 19:39:14.000 231 21191.22 29.82 42848.54 47802.31 2014-08-19 19:39:15.000 231 21191.25 29.83 42848.53 47802.34 2014-08-19 19:39:16.000 231 21191.27 29.83 42848.52 47802.34 2014-08-19 19:39:17.000 231 21191.27 29.83 42848.51 47802.34 2014-08-19 19:39:18.000 231 21191.28 29.84 42848.51 47802.34 2014-08-19 19:39:19.000 231 21191.27 29.84 42848.51 47802.35 2014-08-19 19:39:20.000 231 21191.27 29.82 42848.52 47802.34 2014-08-19 19:39:21.000 231 21191.27 29.82 42848.51 47802.34 2014-08-19 19:39:22.000 231 21191.30 29.85 42848.51 47802.37 2014-08-19 19:39:23.000 231 21191.29 29.88 42848.48 47802.36 2014-08-19 19:39:24.000 231 21191.29 29.93 42848.49 47802.37 2014-08-19 19:39:25.000 231 21191.28 29.96 42848.47 47802.33 2014-08-19 19:39:26.000 231 21191.28 30.00 42848.46 47802.31 2014-08-19 19:39:27.000 231 21191.27 30.03 42848.44 47802.29 2014-08-19 19:39:28.000 231 21191.29 30.05 42848.39 47802.29 2014-08-19 19:39:29.000 231 21191.28 30.07 42848.39 47802.28 2014-08-19 19:39:30.000 231 21191.27 30.08 42848.41 47802.27 2014-08-19 19:39:31.000 231 21191.26 30.10 42848.40 47802.24 2014-08-19 19:39:32.000 231 21191.26 30.11 42848.40 47802.25 2014-08-19 19:39:33.000 231 21191.25 30.12 42848.39 47802.25 2014-08-19 19:39:34.000 231 21191.28 30.10 42848.41 47802.26 2014-08-19 19:39:35.000 231 21191.29 30.09 42848.41 47802.25 2014-08-19 19:39:36.000 231 21191.31 30.11 42848.42 47802.28 2014-08-19 19:39:37.000 231 21191.35 30.12 42848.46 47802.31 2014-08-19 19:39:38.000 231 21191.36 30.12 42848.44 47802.32 2014-08-19 19:39:39.000 231 21191.41 30.10 42848.45 47802.36 2014-08-19 19:39:40.000 231 21191.40 30.12 42848.47 47802.37 2014-08-19 19:39:41.000 231 21191.39 30.13 42848.46 47802.38 2014-08-19 19:39:42.000 231 21191.40 30.12 42848.48 47802.37 2014-08-19 19:39:43.000 231 21191.40 30.14 42848.50 47802.38 2014-08-19 19:39:44.000 231 21191.38 30.18 42848.50 47802.39 2014-08-19 19:39:45.000 231 21191.31 30.26 42848.48 47802.39 2014-08-19 19:39:46.000 231 21191.28 30.32 42848.46 47802.33 2014-08-19 19:39:47.000 231 21191.27 30.34 42848.43 47802.28 2014-08-19 19:39:48.000 231 21191.28 30.36 42848.38 47802.26 2014-08-19 19:39:49.000 231 21191.27 30.34 42848.39 47802.24 2014-08-19 19:39:50.000 231 21191.25 30.32 42848.40 47802.21 2014-08-19 19:39:51.000 231 21191.24 30.28 42848.35 47802.21 2014-08-19 19:39:52.000 231 21191.27 30.28 42848.38 47802.21 2014-08-19 19:39:53.000 231 21191.26 30.28 42848.39 47802.23 2014-08-19 19:39:54.000 231 21191.28 30.26 42848.39 47802.24 2014-08-19 19:39:55.000 231 21191.28 30.22 42848.42 47802.25 2014-08-19 19:39:56.000 231 21191.31 30.24 42848.46 47802.28 2014-08-19 19:39:57.000 231 21191.30 30.29 42848.47 47802.32 2014-08-19 19:39:58.000 231 21191.33 30.32 42848.49 47802.29 2014-08-19 19:39:59.000 231 21191.32 30.34 42848.45 47802.31 2014-08-19 19:40:00.000 231 21191.33 30.33 42848.43 47802.29 2014-08-19 19:40:01.000 231 21191.30 30.34 42848.45 47802.29 2014-08-19 19:40:02.000 231 21191.31 30.38 42848.42 47802.28 2014-08-19 19:40:03.000 231 21191.32 30.40 42848.42 47802.28 2014-08-19 19:40:04.000 231 21191.31 30.41 42848.43 47802.26 2014-08-19 19:40:05.000 231 21191.33 30.45 42848.41 47802.28 2014-08-19 19:40:06.000 231 21191.34 30.46 42848.42 47802.26 2014-08-19 19:40:07.000 231 21191.35 30.47 42848.41 47802.28 2014-08-19 19:40:08.000 231 21191.33 30.48 42848.39 47802.28 2014-08-19 19:40:09.000 231 21191.34 30.51 42848.40 47802.29 2014-08-19 19:40:10.000 231 21191.35 30.54 42848.41 47802.27 2014-08-19 19:40:11.000 231 21191.34 30.53 42848.42 47802.30 2014-08-19 19:40:12.000 231 21191.32 30.54 42848.41 47802.28 2014-08-19 19:40:13.000 231 21191.32 30.55 42848.41 47802.26 2014-08-19 19:40:14.000 231 21191.32 30.59 42848.37 47802.28 2014-08-19 19:40:15.000 231 21191.33 30.59 42848.35 47802.28 2014-08-19 19:40:16.000 231 21191.35 30.55 42848.36 47802.25 2014-08-19 19:40:17.000 231 21191.34 30.53 42848.38 47802.26 2014-08-19 19:40:18.000 231 21191.38 30.50 42848.36 47802.26 2014-08-19 19:40:19.000 231 21191.43 30.48 42848.38 47802.29 2014-08-19 19:40:20.000 231 21191.43 30.48 42848.41 47802.30 2014-08-19 19:40:21.000 231 21191.44 30.48 42848.39 47802.33 2014-08-19 19:40:22.000 231 21191.41 30.50 42848.43 47802.32 2014-08-19 19:40:23.000 231 21191.41 30.51 42848.44 47802.33 2014-08-19 19:40:24.000 231 21191.43 30.51 42848.42 47802.35 2014-08-19 19:40:25.000 231 21191.46 30.52 42848.42 47802.32 2014-08-19 19:40:26.000 231 21191.43 30.53 42848.39 47802.36 2014-08-19 19:40:27.000 231 21191.45 30.51 42848.42 47802.34 2014-08-19 19:40:28.000 231 21191.45 30.52 42848.46 47802.36 2014-08-19 19:40:29.000 231 21191.44 30.53 42848.47 47802.35 2014-08-19 19:40:30.000 231 21191.46 30.55 42848.45 47802.36 2014-08-19 19:40:31.000 231 21191.47 30.58 42848.40 47802.37 2014-08-19 19:40:32.000 231 21191.44 30.57 42848.41 47802.37 2014-08-19 19:40:33.000 231 21191.45 30.54 42848.43 47802.37 2014-08-19 19:40:34.000 231 21191.43 30.53 42848.39 47802.35 2014-08-19 19:40:35.000 231 21191.46 30.54 42848.38 47802.35 2014-08-19 19:40:36.000 231 21191.46 30.53 42848.38 47802.36 2014-08-19 19:40:37.000 231 21191.47 30.54 42848.39 47802.36 2014-08-19 19:40:38.000 231 21191.51 30.54 42848.38 47802.36 2014-08-19 19:40:39.000 231 21191.52 30.51 42848.40 47802.37 2014-08-19 19:40:40.000 231 21191.52 30.47 42848.42 47802.35 2014-08-19 19:40:41.000 231 21191.53 30.45 42848.42 47802.37 2014-08-19 19:40:42.000 231 21191.54 30.41 42848.43 47802.38 2014-08-19 19:40:43.000 231 21191.50 30.39 42848.44 47802.37 2014-08-19 19:40:44.000 231 21191.47 30.37 42848.46 47802.38 2014-08-19 19:40:45.000 231 21191.47 30.35 42848.47 47802.37 2014-08-19 19:40:46.000 231 21191.45 30.33 42848.44 47802.37 2014-08-19 19:40:47.000 231 21191.43 30.34 42848.42 47802.35 2014-08-19 19:40:48.000 231 21191.43 30.37 42848.39 47802.35 2014-08-19 19:40:49.000 231 21191.42 30.37 42848.36 47802.32 2014-08-19 19:40:50.000 231 21191.42 30.29 42848.34 47802.28 2014-08-19 19:40:51.000 231 21191.44 30.22 42848.34 47802.27 2014-08-19 19:40:52.000 231 21191.44 30.24 42848.38 47802.29 2014-08-19 19:40:53.000 231 21191.44 30.22 42848.37 47802.31 2014-08-19 19:40:54.000 231 21191.51 30.15 42848.35 47802.32 2014-08-19 19:40:55.000 231 21191.56 30.09 42848.34 47802.32 2014-08-19 19:40:56.000 231 21191.57 30.03 42848.40 47802.35 2014-08-19 19:40:57.000 231 21191.60 29.99 42848.41 47802.38 2014-08-19 19:40:58.000 231 21191.63 29.91 42848.45 47802.41 2014-08-19 19:40:59.000 231 21191.65 29.85 42848.48 47802.44 2014-08-19 19:41:00.000 231 21191.68 29.79 42848.51 47802.45 2014-08-19 19:41:01.000 231 21191.68 29.74 42848.53 47802.48 2014-08-19 19:41:02.000 231 21191.68 29.69 42848.55 47802.53 2014-08-19 19:41:03.000 231 21191.65 29.64 42848.57 47802.55 2014-08-19 19:41:04.000 231 21191.63 29.62 42848.60 47802.55 2014-08-19 19:41:05.000 231 21191.67 29.62 42848.65 47802.58 2014-08-19 19:41:06.000 231 21191.66 29.64 42848.65 47802.58 2014-08-19 19:41:07.000 231 21191.62 29.64 42848.67 47802.61 2014-08-19 19:41:08.000 231 21191.56 29.65 42848.67 47802.61 2014-08-19 19:41:09.000 231 21191.54 29.66 42848.65 47802.58 2014-08-19 19:41:10.000 231 21191.50 29.70 42848.64 47802.59 2014-08-19 19:41:11.000 231 21191.47 29.75 42848.59 47802.56 2014-08-19 19:41:12.000 231 21191.49 29.75 42848.59 47802.52 2014-08-19 19:41:13.000 231 21191.49 29.74 42848.57 47802.48 2014-08-19 19:41:14.000 231 21191.48 29.71 42848.58 47802.50 2014-08-19 19:41:15.000 231 21191.49 29.72 42848.58 47802.48 2014-08-19 19:41:16.000 231 21191.48 29.70 42848.58 47802.49 2014-08-19 19:41:17.000 231 21191.47 29.67 42848.59 47802.48 2014-08-19 19:41:18.000 231 21191.48 29.66 42848.62 47802.47 2014-08-19 19:41:19.000 231 21191.49 29.65 42848.60 47802.50 2014-08-19 19:41:20.000 231 21191.47 29.63 42848.61 47802.49 2014-08-19 19:41:21.000 231 21191.49 29.59 42848.60 47802.51 2014-08-19 19:41:22.000 231 21191.51 29.54 42848.60 47802.51 2014-08-19 19:41:23.000 231 21191.55 29.50 42848.62 47802.59 2014-08-19 19:41:24.000 231 21191.55 29.48 42848.68 47802.60 2014-08-19 19:41:25.000 231 21191.57 29.45 42848.73 47802.62 2014-08-19 19:41:26.000 231 21191.57 29.41 42848.78 47802.66 2014-08-19 19:41:27.000 231 21191.58 29.39 42848.79 47802.69 2014-08-19 19:41:28.000 231 21191.60 29.39 42848.82 47802.73 2014-08-19 19:41:29.000 231 21191.62 29.36 42848.87 47802.77 2014-08-19 19:41:30.000 231 21191.60 29.33 42848.91 47802.80 2014-08-19 19:41:31.000 231 21191.60 29.30 42848.95 47802.82 2014-08-19 19:41:32.000 231 21191.62 29.24 42848.98 47802.85 2014-08-19 19:41:33.000 231 21191.64 29.22 42849.03 47802.89 2014-08-19 19:41:34.000 231 21191.62 29.23 42849.03 47802.91 2014-08-19 19:41:35.000 231 21191.63 29.22 42849.05 47802.95 2014-08-19 19:41:36.000 231 21191.62 29.21 42849.05 47802.94 2014-08-19 19:41:37.000 231 21191.63 29.20 42849.05 47802.93 2014-08-19 19:41:38.000 231 21191.63 29.19 42849.05 47802.95 2014-08-19 19:41:39.000 231 21191.64 29.17 42849.05 47802.95 2014-08-19 19:41:40.000 231 21191.62 29.17 42849.05 47802.95 2014-08-19 19:41:41.000 231 21191.61 29.14 42849.04 47802.95 2014-08-19 19:41:42.000 231 21191.60 29.14 42849.07 47802.95 2014-08-19 19:41:43.000 231 21191.58 29.13 42849.03 47802.95 2014-08-19 19:41:44.000 231 21191.55 29.14 42849.01 47802.95 2014-08-19 19:41:45.000 231 21191.56 29.14 42849.01 47802.90 2014-08-19 19:41:46.000 231 21191.56 29.13 42849.01 47802.92 2014-08-19 19:41:47.000 231 21191.58 29.14 42849.03 47802.89 2014-08-19 19:41:48.000 231 21191.57 29.11 42849.03 47802.91 2014-08-19 19:41:49.000 231 21191.56 29.10 42849.00 47802.92 2014-08-19 19:41:50.000 231 21191.54 29.11 42848.98 47802.91 2014-08-19 19:41:51.000 231 21191.50 29.12 42848.98 47802.87 2014-08-19 19:41:52.000 231 21191.48 29.12 42848.98 47802.86 2014-08-19 19:41:53.000 231 21191.48 29.12 42848.99 47802.86 2014-08-19 19:41:54.000 231 21191.47 29.11 42848.99 47802.84 2014-08-19 19:41:55.000 231 21191.48 29.10 42848.98 47802.82 2014-08-19 19:41:56.000 231 21191.48 29.05 42848.97 47802.84 2014-08-19 19:41:57.000 231 21191.50 29.01 42848.96 47802.83 2014-08-19 19:41:58.000 231 21191.52 28.98 42849.00 47802.86 2014-08-19 19:41:59.000 231 21191.49 28.99 42849.03 47802.88 2014-08-19 19:42:00.000 231 21191.48 29.00 42849.07 47802.89 2014-08-19 19:42:01.000 231 21191.48 29.04 42849.03 47802.91 2014-08-19 19:42:02.000 231 21191.51 29.05 42849.02 47802.89 2014-08-19 19:42:03.000 231 21191.50 29.02 42849.04 47802.87 2014-08-19 19:42:04.000 231 21191.50 29.02 42849.03 47802.88 2014-08-19 19:42:05.000 231 21191.52 29.06 42849.00 47802.89 2014-08-19 19:42:06.000 231 21191.50 29.07 42849.01 47802.88 2014-08-19 19:42:07.000 231 21191.53 29.06 42849.00 47802.91 2014-08-19 19:42:08.000 231 21191.54 29.03 42849.00 47802.90 2014-08-19 19:42:09.000 231 21191.52 29.02 42849.04 47802.93 2014-08-19 19:42:10.000 231 21191.53 29.05 42849.03 47802.93 2014-08-19 19:42:11.000 231 21191.52 29.08 42849.01 47802.94 2014-08-19 19:42:12.000 231 21191.53 29.15 42849.03 47802.92 2014-08-19 19:42:13.000 231 21191.54 29.16 42849.05 47802.94 2014-08-19 19:42:14.000 231 21191.57 29.14 42849.05 47802.94 2014-08-19 19:42:15.000 231 21191.55 29.13 42849.04 47802.95 2014-08-19 19:42:16.000 231 21191.53 29.14 42849.10 47802.95 2014-08-19 19:42:17.000 231 21191.52 29.12 42849.10 47802.94 2014-08-19 19:42:18.000 231 21191.49 29.13 42849.13 47802.96 2014-08-19 19:42:19.000 231 21191.45 29.17 42849.09 47802.94 2014-08-19 19:42:20.000 231 21191.45 29.20 42849.06 47802.96 2014-08-19 19:42:21.000 231 21191.41 29.23 42849.06 47802.93 2014-08-19 19:42:22.000 231 21191.39 29.25 42849.04 47802.91 2014-08-19 19:42:23.000 231 21191.40 29.25 42849.02 47802.87 2014-08-19 19:42:24.000 231 21191.40 29.27 42848.99 47802.86 2014-08-19 19:42:25.000 231 21191.40 29.28 42848.98 47802.84 2014-08-19 19:42:26.000 231 21191.39 29.34 42848.95 47802.82 2014-08-19 19:42:27.000 231 21191.36 29.37 42848.89 47802.78 2014-08-19 19:42:28.000 231 21191.36 29.41 42848.90 47802.74 2014-08-19 19:42:29.000 231 21191.38 29.43 42848.87 47802.75 2014-08-19 19:42:30.000 231 21191.34 29.42 42848.86 47802.72 2014-08-19 19:42:31.000 231 21191.36 29.39 42848.87 47802.72 2014-08-19 19:42:32.000 231 21191.40 29.35 42848.86 47802.71 2014-08-19 19:42:33.000 231 21191.42 29.33 42848.88 47802.72 2014-08-19 19:42:34.000 231 21191.45 29.31 42848.88 47802.72 2014-08-19 19:42:35.000 231 21191.46 29.29 42848.91 47802.75 2014-08-19 19:42:36.000 231 21191.48 29.26 42848.89 47802.75 2014-08-19 19:42:37.000 231 21191.48 29.26 42848.91 47802.77 2014-08-19 19:42:38.000 231 21191.49 29.22 42848.94 47802.78 2014-08-19 19:42:39.000 231 21191.50 29.20 42848.95 47802.82 2014-08-19 19:42:40.000 231 21191.50 29.17 42848.96 47802.84 2014-08-19 19:42:41.000 231 21191.51 29.16 42848.95 47802.84 2014-08-19 19:42:42.000 231 21191.53 29.19 42848.95 47802.84 2014-08-19 19:42:43.000 231 21191.49 29.19 42848.95 47802.84 2014-08-19 19:42:44.000 231 21191.49 29.19 42848.95 47802.82 2014-08-19 19:42:45.000 231 21191.49 29.16 42848.93 47802.81 2014-08-19 19:42:46.000 231 21191.46 29.14 42848.92 47802.80 2014-08-19 19:42:47.000 231 21191.46 29.14 42848.88 47802.76 2014-08-19 19:42:48.000 231 21191.46 29.04 42848.86 47802.75 2014-08-19 19:42:49.000 231 21191.45 28.97 42848.84 47802.73 2014-08-19 19:42:50.000 231 21191.46 28.95 42848.86 47802.72 2014-08-19 19:42:51.000 231 21191.45 28.93 42848.85 47802.71 2014-08-19 19:42:52.000 231 21191.42 28.93 42848.86 47802.72 2014-08-19 19:42:53.000 231 21191.40 28.90 42848.84 47802.71 2014-08-19 19:42:54.000 231 21191.41 28.88 42848.85 47802.71 2014-08-19 19:42:55.000 231 21191.42 28.88 42848.87 47802.72 2014-08-19 19:42:56.000 231 21191.40 28.89 42848.85 47802.68 2014-08-19 19:42:57.000 231 21191.39 28.88 42848.86 47802.70 2014-08-19 19:42:58.000 231 21191.41 28.87 42848.86 47802.71 2014-08-19 19:42:59.000 231 21191.39 28.89 42848.86 47802.70 2014-08-19 19:43:00.000 231 21191.40 28.90 42848.87 47802.70 2014-08-19 19:43:01.000 231 21191.36 28.91 42848.88 47802.70 2014-08-19 19:43:02.000 231 21191.35 28.90 42848.87 47802.70 2014-08-19 19:43:03.000 231 21191.33 28.88 42848.88 47802.69 2014-08-19 19:43:04.000 231 21191.35 28.87 42848.90 47802.69 2014-08-19 19:43:05.000 231 21191.37 28.82 42848.86 47802.71 2014-08-19 19:43:06.000 231 21191.35 28.74 42848.87 47802.68 2014-08-19 19:43:07.000 231 21191.34 28.69 42848.90 47802.70 2014-08-19 19:43:08.000 231 21191.32 28.66 42848.89 47802.70 2014-08-19 19:43:09.000 231 21191.32 28.64 42848.87 47802.69 2014-08-19 19:43:10.000 231 21191.29 28.64 42848.87 47802.68 2014-08-19 19:43:11.000 231 21191.28 28.62 42848.88 47802.67 2014-08-19 19:43:12.000 231 21191.29 28.61 42848.87 47802.66 2014-08-19 19:43:13.000 231 21191.24 28.61 42848.86 47802.65 2014-08-19 19:43:14.000 231 21191.23 28.61 42848.83 47802.63 2014-08-19 19:43:15.000 231 21191.21 28.62 42848.85 47802.63 2014-08-19 19:43:16.000 231 21191.18 28.61 42848.84 47802.62 2014-08-19 19:43:17.000 231 21191.12 28.64 42848.83 47802.60 2014-08-19 19:43:18.000 231 21191.11 28.69 42848.83 47802.57 2014-08-19 19:43:19.000 231 21191.13 28.72 42848.81 47802.57 2014-08-19 19:43:20.000 231 21191.12 28.73 42848.80 47802.56 2014-08-19 19:43:21.000 231 21191.10 28.77 42848.79 47802.54 2014-08-19 19:43:22.000 231 21191.11 28.76 42848.77 47802.49 2014-08-19 19:43:23.000 231 21191.10 28.77 42848.76 47802.51 2014-08-19 19:43:24.000 231 21191.10 28.79 42848.77 47802.49 2014-08-19 19:43:25.000 231 21191.10 28.79 42848.77 47802.50 2014-08-19 19:43:26.000 231 21191.13 28.78 42848.80 47802.49 2014-08-19 19:43:27.000 231 21191.13 28.77 42848.75 47802.49 2014-08-19 19:43:28.000 231 21191.13 28.78 42848.76 47802.47 2014-08-19 19:43:29.000 231 21191.11 28.81 42848.74 47802.48 2014-08-19 19:43:30.000 231 21191.10 28.77 42848.76 47802.46 2014-08-19 19:43:31.000 231 21191.10 28.77 42848.72 47802.45 2014-08-19 19:43:32.000 231 21191.11 28.74 42848.68 47802.43 2014-08-19 19:43:33.000 231 21191.13 28.68 42848.71 47802.43 2014-08-19 19:43:34.000 231 21191.17 28.62 42848.76 47802.45 2014-08-19 19:43:35.000 231 21191.18 28.54 42848.80 47802.51 2014-08-19 19:43:36.000 231 21191.20 28.53 42848.81 47802.54 2014-08-19 19:43:37.000 231 21191.20 28.49 42848.82 47802.55 2014-08-19 19:43:38.000 231 21191.20 28.45 42848.84 47802.59 2014-08-19 19:43:39.000 231 21191.19 28.47 42848.83 47802.61 2014-08-19 19:43:40.000 231 21191.19 28.50 42848.84 47802.61 2014-08-19 19:43:41.000 231 21191.19 28.51 42848.82 47802.60 2014-08-19 19:43:42.000 231 21191.16 28.52 42848.77 47802.56 2014-08-19 19:43:43.000 231 21191.13 28.50 42848.75 47802.54 2014-08-19 19:43:44.000 231 21191.11 28.46 42848.73 47802.50 2014-08-19 19:43:45.000 231 21191.13 28.39 42848.74 47802.51 2014-08-19 19:43:46.000 231 21191.18 28.33 42848.81 47802.53 2014-08-19 19:43:47.000 231 21191.19 28.31 42848.84 47802.55 2014-08-19 19:43:48.000 231 21191.18 28.30 42848.84 47802.60 2014-08-19 19:43:49.000 231 21191.20 28.28 42848.90 47802.62 2014-08-19 19:43:50.000 231 21191.17 28.28 42848.92 47802.64 2014-08-19 19:43:51.000 231 21191.17 28.35 42848.88 47802.63 2014-08-19 19:43:52.000 231 21191.19 28.37 42848.83 47802.61 2014-08-19 19:43:53.000 231 21191.23 28.38 42848.82 47802.63 2014-08-19 19:43:54.000 231 21191.26 28.39 42848.86 47802.63 2014-08-19 19:43:55.000 231 21191.29 28.36 42848.90 47802.63 2014-08-19 19:43:56.000 231 21191.28 28.33 42848.92 47802.69 2014-08-19 19:43:57.000 231 21191.26 28.35 42848.94 47802.72 2014-08-19 19:43:58.000 231 21191.26 28.35 42848.95 47802.72 2014-08-19 19:43:59.000 231 21191.27 28.35 42848.99 47802.75 2014-08-19 19:44:00.000 231 21191.27 28.37 42848.97 47802.76 2014-08-19 19:44:01.000 231 21191.28 28.41 42848.96 47802.73 2014-08-19 19:44:02.000 231 21191.27 28.43 42848.96 47802.75 2014-08-19 19:44:03.000 231 21191.19 28.47 42848.95 47802.71 2014-08-19 19:44:04.000 231 21191.12 28.52 42848.92 47802.67 2014-08-19 19:44:05.000 231 21191.09 28.55 42848.87 47802.59 2014-08-19 19:44:06.000 231 21191.08 28.55 42848.81 47802.56 2014-08-19 19:44:07.000 231 21191.07 28.55 42848.81 47802.53 2014-08-19 19:44:08.000 231 21191.05 28.53 42848.79 47802.49 2014-08-19 19:44:09.000 231 21191.02 28.51 42848.76 47802.48 2014-08-19 19:44:10.000 231 21191.02 28.46 42848.74 47802.43 2014-08-19 19:44:11.000 231 21191.04 28.42 42848.74 47802.43 2014-08-19 19:44:12.000 231 21191.03 28.40 42848.75 47802.43 2014-08-19 19:44:13.000 231 21191.01 28.42 42848.75 47802.43 2014-08-19 19:44:14.000 231 21190.99 28.46 42848.68 47802.42 2014-08-19 19:44:15.000 231 21190.97 28.49 42848.64 47802.37 2014-08-19 19:44:16.000 231 21190.97 28.53 42848.65 47802.34 2014-08-19 19:44:17.000 231 21190.98 28.54 42848.63 47802.32 2014-08-19 19:44:18.000 231 21190.99 28.54 42848.61 47802.33 2014-08-19 19:44:19.000 231 21191.03 28.58 42848.60 47802.33 2014-08-19 19:44:20.000 231 21191.07 28.60 42848.58 47802.34 2014-08-19 19:44:21.000 231 21191.09 28.60 42848.58 47802.33 2014-08-19 19:44:22.000 231 21191.12 28.57 42848.60 47802.35 2014-08-19 19:44:23.000 231 21191.09 28.58 42848.57 47802.32 2014-08-19 19:44:24.000 231 21191.13 28.57 42848.57 47802.35 2014-08-19 19:44:25.000 231 21191.10 28.58 42848.59 47802.33 2014-08-19 19:44:26.000 231 21191.12 28.58 42848.60 47802.31 2014-08-19 19:44:27.000 231 21191.09 28.59 42848.60 47802.34 2014-08-19 19:44:28.000 231 21191.11 28.60 42848.61 47802.36 2014-08-19 19:44:29.000 231 21191.09 28.60 42848.64 47802.34 2014-08-19 19:44:30.000 231 21191.09 28.60 42848.67 47802.38 2014-08-19 19:44:31.000 231 21191.09 28.62 42848.68 47802.40 2014-08-19 19:44:32.000 231 21191.02 28.65 42848.69 47802.41 2014-08-19 19:44:33.000 231 21191.01 28.67 42848.71 47802.41 2014-08-19 19:44:34.000 231 21191.01 28.66 42848.77 47802.38 2014-08-19 19:44:35.000 231 21191.03 28.62 42848.82 47802.44 2014-08-19 19:44:36.000 231 21191.05 28.55 42848.79 47802.44 2014-08-19 19:44:37.000 231 21191.05 28.52 42848.78 47802.49 2014-08-19 19:44:38.000 231 21191.02 28.51 42848.80 47802.48 2014-08-19 19:44:39.000 231 21191.01 28.52 42848.75 47802.48 2014-08-19 19:44:40.000 231 21191.00 28.50 42848.74 47802.48 2014-08-19 19:44:41.000 231 21191.02 28.48 42848.75 47802.46 2014-08-19 19:44:42.000 231 21191.01 28.47 42848.76 47802.46 2014-08-19 19:44:43.000 231 21191.00 28.46 42848.79 47802.47 2014-08-19 19:44:44.000 231 21191.00 28.45 42848.77 47802.45 2014-08-19 19:44:45.000 231 21191.00 28.47 42848.75 47802.47 2014-08-19 19:44:46.000 231 21191.02 28.49 42848.75 47802.48 2014-08-19 19:44:47.000 231 21191.05 28.48 42848.78 47802.51 2014-08-19 19:44:48.000 231 21191.02 28.47 42848.81 47802.52 2014-08-19 19:44:49.000 231 21191.01 28.50 42848.82 47802.53 2014-08-19 19:44:50.000 231 21191.02 28.55 42848.82 47802.54 2014-08-19 19:44:51.000 231 21191.01 28.57 42848.81 47802.53 2014-08-19 19:44:52.000 231 21190.98 28.57 42848.81 47802.49 2014-08-19 19:44:53.000 231 21191.00 28.53 42848.83 47802.49 2014-08-19 19:44:54.000 231 21191.02 28.50 42848.85 47802.52 2014-08-19 19:44:55.000 231 21191.04 28.49 42848.88 47802.53 2014-08-19 19:44:56.000 231 21191.04 28.49 42848.85 47802.54 2014-08-19 19:44:57.000 231 21191.03 28.48 42848.89 47802.58 2014-08-19 19:44:58.000 231 21191.02 28.45 42848.93 47802.59 2014-08-19 19:44:59.000 231 21191.03 28.40 42848.93 47802.59 2014-08-19 19:45:00.000 231 21191.05 28.39 42848.98 47802.62 2014-08-19 19:45:01.000 231 21191.05 28.37 42848.99 47802.65 2014-08-19 19:45:02.000 231 21191.06 28.35 42849.01 47802.67 2014-08-19 19:45:03.000 231 21191.06 28.34 42848.99 47802.69 2014-08-19 19:45:04.000 231 21191.04 28.35 42849.01 47802.69 2014-08-19 19:45:05.000 231 21191.01 28.34 42849.01 47802.69 2014-08-19 19:45:06.000 231 21191.00 28.33 42849.01 47802.68 2014-08-19 19:45:07.000 231 21191.05 28.33 42849.04 47802.66 2014-08-19 19:45:08.000 231 21191.07 28.32 42849.04 47802.73 2014-08-19 19:45:09.000 231 21191.06 28.30 42849.02 47802.72 2014-08-19 19:45:10.000 231 21191.06 28.27 42849.08 47802.74 2014-08-19 19:45:11.000 231 21191.07 28.27 42849.07 47802.75 2014-08-19 19:45:12.000 231 21191.04 28.27 42849.08 47802.76 2014-08-19 19:45:13.000 231 21191.01 28.27 42849.11 47802.76 2014-08-19 19:45:14.000 231 21190.99 28.27 42849.09 47802.75 2014-08-19 19:45:15.000 231 21190.98 28.29 42849.11 47802.76 2014-08-19 19:45:16.000 231 21190.99 28.22 42849.15 47802.75 2014-08-19 19:45:17.000 231 21191.00 28.15 42849.16 47802.78 2014-08-19 19:45:18.000 231 21191.01 28.14 42849.18 47802.77 2014-08-19 19:45:19.000 231 21191.05 28.14 42849.18 47802.80 2014-08-19 19:45:20.000 231 21191.07 28.12 42849.18 47802.82 2014-08-19 19:45:21.000 231 21191.07 28.12 42849.17 47802.82 2014-08-19 19:45:22.000 231 21191.08 28.10 42849.13 47802.84 2014-08-19 19:45:23.000 231 21191.09 28.08 42849.17 47802.83 2014-08-19 19:45:24.000 231 21191.10 28.06 42849.17 47802.85 2014-08-19 19:45:25.000 231 21191.14 28.05 42849.16 47802.86 2014-08-19 19:45:26.000 231 21191.14 28.03 42849.20 47802.90 2014-08-19 19:45:27.000 231 21191.11 28.02 42849.24 47802.90 2014-08-19 19:45:28.000 231 21191.11 28.00 42849.25 47802.88 2014-08-19 19:45:29.000 231 21191.11 28.01 42849.22 47802.91 2014-08-19 19:45:30.000 231 21191.10 28.04 42849.25 47802.90 2014-08-19 19:45:31.000 231 21191.12 28.06 42849.24 47802.93 2014-08-19 19:45:32.000 231 21191.11 28.09 42849.18 47802.88 2014-08-19 19:45:33.000 231 21191.10 28.13 42849.18 47802.91 2014-08-19 19:45:34.000 231 21191.06 28.15 42849.17 47802.87 2014-08-19 19:45:35.000 231 21191.07 28.16 42849.15 47802.87 2014-08-19 19:45:36.000 231 21191.07 28.15 42849.15 47802.82 2014-08-19 19:45:37.000 231 21191.05 28.13 42849.15 47802.81 2014-08-19 19:45:38.000 231 21191.06 28.11 42849.17 47802.83 2014-08-19 19:45:39.000 231 21191.06 28.12 42849.19 47802.82 2014-08-19 19:45:40.000 231 21191.09 28.12 42849.21 47802.83 2014-08-19 19:45:41.000 231 21191.10 28.12 42849.20 47802.85 2014-08-19 19:45:42.000 231 21191.13 28.13 42849.18 47802.86 2014-08-19 19:45:43.000 231 21191.12 28.13 42849.19 47802.88 2014-08-19 19:45:44.000 231 21191.12 28.17 42849.21 47802.88 2014-08-19 19:45:45.000 231 21191.13 28.20 42849.20 47802.89 2014-08-19 19:45:46.000 231 21191.17 28.20 42849.20 47802.90 2014-08-19 19:45:47.000 231 21191.17 28.22 42849.17 47802.87 2014-08-19 19:45:48.000 231 21191.17 28.20 42849.17 47802.84 2014-08-19 19:45:49.000 231 21191.17 28.18 42849.17 47802.86 2014-08-19 19:45:50.000 231 21191.15 28.17 42849.16 47802.83 2014-08-19 19:45:51.000 231 21191.15 28.19 42849.20 47802.86 2014-08-19 19:45:52.000 231 21191.17 28.22 42849.18 47802.87 2014-08-19 19:45:53.000 231 21191.19 28.25 42849.15 47802.86 2014-08-19 19:45:54.000 231 21191.19 28.27 42849.14 47802.88 2014-08-19 19:45:55.000 231 21191.18 28.29 42849.11 47802.86 2014-08-19 19:45:56.000 231 21191.16 28.31 42849.09 47802.83 2014-08-19 19:45:57.000 231 21191.19 28.35 42849.09 47802.84 2014-08-19 19:45:58.000 231 21191.18 28.38 42849.07 47802.82 2014-08-19 19:45:59.000 231 21191.16 28.43 42849.06 47802.79 2014-08-19 19:46:00.000 231 21191.18 28.49 42849.05 47802.78 2014-08-19 19:46:01.000 231 21191.20 28.52 42848.99 47802.75 2014-08-19 19:46:02.000 231 21191.20 28.51 42848.97 47802.70 2014-08-19 19:46:03.000 231 21191.24 28.51 42848.94 47802.69 2014-08-19 19:46:04.000 231 21191.22 28.53 42848.95 47802.69 2014-08-19 19:46:05.000 231 21191.20 28.48 42848.96 47802.68 2014-08-19 19:46:06.000 231 21191.18 28.46 42848.94 47802.66 2014-08-19 19:46:07.000 231 21191.21 28.45 42848.95 47802.69 2014-08-19 19:46:08.000 231 21191.21 28.46 42848.96 47802.71 2014-08-19 19:46:09.000 231 21191.24 28.46 42848.97 47802.72 2014-08-19 19:46:10.000 231 21191.25 28.45 42849.00 47802.74 2014-08-19 19:46:11.000 231 21191.25 28.45 42849.02 47802.75 2014-08-19 19:46:12.000 231 21191.24 28.47 42849.02 47802.75 2014-08-19 19:46:13.000 231 21191.24 28.54 42849.00 47802.77 2014-08-19 19:46:14.000 231 21191.27 28.56 42848.99 47802.78 2014-08-19 19:46:15.000 231 21191.26 28.56 42848.99 47802.74 2014-08-19 19:46:16.000 231 21191.23 28.59 42848.97 47802.73 2014-08-19 19:46:17.000 231 21191.20 28.64 42848.99 47802.74 2014-08-19 19:46:18.000 231 21191.19 28.65 42849.00 47802.73 2014-08-19 19:46:19.000 231 21191.22 28.67 42848.97 47802.73 2014-08-19 19:46:20.000 231 21191.24 28.72 42848.95 47802.70 2014-08-19 19:46:21.000 231 21191.22 28.71 42848.93 47802.71 2014-08-19 19:46:22.000 231 21191.19 28.68 42848.95 47802.69 2014-08-19 19:46:23.000 231 21191.13 28.67 42848.98 47802.68 2014-08-19 19:46:24.000 231 21191.11 28.71 42848.98 47802.67 2014-08-19 19:46:25.000 231 21191.08 28.76 42849.00 47802.67 2014-08-19 19:46:26.000 231 21191.06 28.89 42848.93 47802.65 2014-08-19 19:46:27.000 231 21191.04 28.99 42848.83 47802.58 2014-08-19 19:46:28.000 231 21191.01 29.03 42848.78 47802.51 2014-08-19 19:46:29.000 231 21190.95 29.04 42848.70 47802.42 2014-08-19 19:46:30.000 231 21190.96 29.02 42848.71 47802.38 2014-08-19 19:46:31.000 231 21190.96 29.04 42848.68 47802.33 2014-08-19 19:46:32.000 231 21190.97 29.06 42848.65 47802.30 2014-08-19 19:46:33.000 231 21190.97 29.04 42848.64 47802.30 2014-08-19 19:46:34.000 231 21190.95 29.03 42848.62 47802.27 2014-08-19 19:46:35.000 231 21190.96 29.05 42848.58 47802.25 2014-08-19 19:46:36.000 231 21190.95 29.06 42848.56 47802.25 2014-08-19 19:46:37.000 231 21190.95 29.04 42848.56 47802.22 2014-08-19 19:46:38.000 231 21190.94 29.05 42848.57 47802.23 2014-08-19 19:46:39.000 231 21190.90 29.08 42848.55 47802.22 2014-08-19 19:46:40.000 231 21190.89 29.09 42848.53 47802.19 2014-08-19 19:46:41.000 231 21190.91 29.06 42848.55 47802.20 2014-08-19 19:46:42.000 231 21190.88 29.05 42848.59 47802.21 2014-08-19 19:46:43.000 231 21190.91 29.05 42848.58 47802.21 2014-08-19 19:46:44.000 231 21190.90 29.10 42848.56 47802.21 2014-08-19 19:46:45.000 231 21190.88 29.14 42848.59 47802.19 2014-08-19 19:46:46.000 231 21190.85 29.17 42848.57 47802.20 2014-08-19 19:46:47.000 231 21190.80 29.20 42848.53 47802.20 2014-08-19 19:46:48.000 231 21190.82 29.25 42848.56 47802.17 2014-08-19 19:46:49.000 231 21190.83 29.27 42848.57 47802.15 2014-08-19 19:46:50.000 231 21190.81 29.27 42848.59 47802.15 2014-08-19 19:46:51.000 231 21190.82 29.26 42848.56 47802.16 2014-08-19 19:46:52.000 231 21190.83 29.30 42848.59 47802.18 2014-08-19 19:46:53.000 231 21190.86 29.29 42848.55 47802.15 2014-08-19 19:46:54.000 231 21190.88 29.24 42848.57 47802.19 2014-08-19 19:46:55.000 231 21190.87 29.18 42848.63 47802.20 2014-08-19 19:46:56.000 231 21190.89 29.14 42848.67 47802.26 2014-08-19 19:46:57.000 231 21190.90 29.11 42848.73 47802.30 2014-08-19 19:46:58.000 231 21190.89 29.09 42848.76 47802.33 2014-08-19 19:46:59.000 231 21190.89 29.12 42848.79 47802.37 2014-08-19 19:47:00.000 231 21190.89 29.13 42848.80 47802.40 2014-08-19 19:47:01.000 231 21190.85 29.15 42848.81 47802.41 2014-08-19 19:47:02.000 231 21190.85 29.15 42848.78 47802.39 2014-08-19 19:47:03.000 231 21190.82 29.15 42848.79 47802.41 2014-08-19 19:47:04.000 231 21190.85 29.17 42848.80 47802.39 2014-08-19 19:47:05.000 231 21190.83 29.16 42848.82 47802.38 2014-08-19 19:47:06.000 231 21190.84 29.16 42848.84 47802.39 2014-08-19 19:47:07.000 231 21190.84 29.19 42848.83 47802.41 2014-08-19 19:47:08.000 231 21190.81 29.25 42848.80 47802.38 2014-08-19 19:47:09.000 231 21190.82 29.30 42848.79 47802.39 2014-08-19 19:47:10.000 231 21190.80 29.32 42848.78 47802.36 2014-08-19 19:47:11.000 231 21190.77 29.33 42848.75 47802.35 2014-08-19 19:47:12.000 231 21190.76 29.33 42848.79 47802.33 2014-08-19 19:47:13.000 231 21190.76 29.34 42848.80 47802.34 2014-08-19 19:47:14.000 231 21190.77 29.33 42848.79 47802.32 2014-08-19 19:47:15.000 231 21190.82 29.28 42848.84 47802.36 2014-08-19 19:47:16.000 231 21190.83 29.25 42848.88 47802.41 2014-08-19 19:47:17.000 231 21190.87 29.23 42848.92 47802.46 2014-08-19 19:47:18.000 231 21190.87 29.28 42848.92 47802.50 2014-08-19 19:47:19.000 231 21190.89 29.33 42848.95 47802.52 2014-08-19 19:47:20.000 231 21190.85 29.38 42848.95 47802.51 2014-08-19 19:47:21.000 231 21190.84 29.39 42848.95 47802.53 2014-08-19 19:47:22.000 231 21190.82 29.43 42848.90 47802.49 2014-08-19 19:47:23.000 231 21190.81 29.46 42848.88 47802.47 2014-08-19 19:47:24.000 231 21190.83 29.44 42848.86 47802.45 2014-08-19 19:47:25.000 231 21190.83 29.40 42848.86 47802.47 2014-08-19 19:47:26.000 231 21190.86 29.35 42848.88 47802.46 2014-08-19 19:47:27.000 231 21190.90 29.39 42848.92 47802.50 2014-08-19 19:47:28.000 231 21190.94 29.42 42848.89 47802.50 2014-08-19 19:47:29.000 231 21190.91 29.41 42848.88 47802.49 2014-08-19 19:47:30.000 231 21190.90 29.42 42848.88 47802.51 2014-08-19 19:47:31.000 231 21190.88 29.41 42848.88 47802.51 2014-08-19 19:47:32.000 231 21190.88 29.39 42848.89 47802.49 2014-08-19 19:47:33.000 231 21190.84 29.41 42848.90 47802.51 2014-08-19 19:47:34.000 231 21190.84 29.42 42848.90 47802.50 2014-08-19 19:47:35.000 231 21190.84 29.39 42848.89 47802.47 2014-08-19 19:47:36.000 231 21190.87 29.35 42848.92 47802.49 2014-08-19 19:47:37.000 231 21190.86 29.38 42848.93 47802.51 2014-08-19 19:47:38.000 231 21190.85 29.41 42848.92 47802.51 2014-08-19 19:47:39.000 231 21190.82 29.45 42848.92 47802.50 2014-08-19 19:47:40.000 231 21190.84 29.46 42848.86 47802.49 2014-08-19 19:47:41.000 231 21190.84 29.44 42848.89 47802.45 2014-08-19 19:47:42.000 231 21190.82 29.41 42848.88 47802.47 2014-08-19 19:47:43.000 231 21190.83 29.42 42848.89 47802.46 2014-08-19 19:47:44.000 231 21190.80 29.44 42848.89 47802.43 2014-08-19 19:47:45.000 231 21190.82 29.44 42848.87 47802.46 2014-08-19 19:47:46.000 231 21190.82 29.41 42848.87 47802.45 2014-08-19 19:47:47.000 231 21190.86 29.38 42848.88 47802.45 2014-08-19 19:47:48.000 231 21190.90 29.32 42848.94 47802.49 2014-08-19 19:47:49.000 231 21190.88 29.27 42848.96 47802.53 2014-08-19 19:47:50.000 231 21190.85 29.28 42848.98 47802.55 2014-08-19 19:47:51.000 231 21190.89 29.26 42849.00 47802.58 2014-08-19 19:47:52.000 231 21190.88 29.26 42849.00 47802.58 2014-08-19 19:47:53.000 231 21190.85 29.26 42848.98 47802.59 2014-08-19 19:47:54.000 231 21190.85 29.27 42849.01 47802.60 2014-08-19 19:47:55.000 231 21190.84 29.27 42849.02 47802.59 2014-08-19 19:47:56.000 231 21190.84 29.30 42849.01 47802.59 2014-08-19 19:47:57.000 231 21190.85 29.33 42848.98 47802.57 2014-08-19 19:47:58.000 231 21190.83 29.34 42848.97 47802.56 2014-08-19 19:47:59.000 231 21190.83 29.34 42848.99 47802.54 2014-08-19 19:48:00.000 231 21190.86 29.33 42848.98 47802.56 2014-08-19 19:48:01.000 231 21190.86 29.35 42848.96 47802.55 2014-08-19 19:48:02.000 231 21190.87 29.34 42848.97 47802.56 2014-08-19 19:48:03.000 231 21190.86 29.36 42848.96 47802.56 2014-08-19 19:48:04.000 231 21190.88 29.35 42848.94 47802.56 2014-08-19 19:48:05.000 231 21190.87 29.35 42848.92 47802.55 2014-08-19 19:48:06.000 231 21190.90 29.36 42848.92 47802.56 2014-08-19 19:48:07.000 231 21190.90 29.41 42848.94 47802.58 2014-08-19 19:48:08.000 231 21190.88 29.43 42848.95 47802.56 2014-08-19 19:48:09.000 231 21190.93 29.44 42848.93 47802.55 2014-08-19 19:48:10.000 231 21190.94 29.47 42848.93 47802.55 2014-08-19 19:48:11.000 231 21190.96 29.49 42848.91 47802.55 2014-08-19 19:48:12.000 231 21190.96 29.52 42848.88 47802.53 2014-08-19 19:48:13.000 231 21190.98 29.50 42848.87 47802.53 2014-08-19 19:48:14.000 231 21191.00 29.49 42848.86 47802.52 2014-08-19 19:48:15.000 231 21191.02 29.50 42848.86 47802.52 2014-08-19 19:48:16.000 231 21191.03 29.49 42848.86 47802.51 2014-08-19 19:48:17.000 231 21191.06 29.52 42848.85 47802.55 2014-08-19 19:48:18.000 231 21191.08 29.51 42848.85 47802.55 2014-08-19 19:48:19.000 231 21191.10 29.52 42848.84 47802.56 2014-08-19 19:48:20.000 231 21191.12 29.52 42848.82 47802.57 2014-08-19 19:48:21.000 231 21191.12 29.48 42848.85 47802.55 2014-08-19 19:48:22.000 231 21191.15 29.47 42848.87 47802.56 2014-08-19 19:48:23.000 231 21191.14 29.44 42848.85 47802.59 2014-08-19 19:48:24.000 231 21191.20 29.41 42848.82 47802.59 2014-08-19 19:48:25.000 231 21191.24 29.42 42848.86 47802.63 2014-08-19 19:48:26.000 231 21191.27 29.39 42848.82 47802.63 2014-08-19 19:48:27.000 231 21191.30 29.36 42848.88 47802.67 2014-08-19 19:48:28.000 231 21191.31 29.31 42848.87 47802.68 2014-08-19 19:48:29.000 231 21191.35 29.27 42848.88 47802.70 2014-08-19 19:48:30.000 231 21191.35 29.24 42848.93 47802.71 2014-08-19 19:48:31.000 231 21191.43 29.20 42848.96 47802.75 2014-08-19 19:48:32.000 231 21191.46 29.15 42848.96 47802.79 2014-08-19 19:48:33.000 231 21191.46 29.14 42849.00 47802.82 2014-08-19 19:48:34.000 231 21191.48 29.15 42849.01 47802.89 2014-08-19 19:48:35.000 231 21191.51 29.14 42849.00 47802.89 2014-08-19 19:48:36.000 231 21191.52 29.14 42849.02 47802.88 2014-08-19 19:48:37.000 231 21191.53 29.13 42849.01 47802.89 2014-08-19 19:48:38.000 231 21191.54 29.13 42849.00 47802.91 2014-08-19 19:48:39.000 231 21191.58 29.13 42848.99 47802.90 2014-08-19 19:48:40.000 231 21191.65 29.14 42849.01 47802.94 2014-08-19 19:48:41.000 231 21191.69 29.14 42849.02 47802.96 2014-08-19 19:48:42.000 231 21191.70 29.17 42849.06 47803.00 2014-08-19 19:48:43.000 231 21191.73 29.15 42849.03 47803.01 2014-08-19 19:48:44.000 231 21191.75 29.14 42849.05 47803.04 2014-08-19 19:48:45.000 231 21191.76 29.14 42849.10 47803.05 2014-08-19 19:48:46.000 231 21191.77 29.16 42849.10 47803.06 2014-08-19 19:48:47.000 231 21191.77 29.18 42849.08 47803.07 2014-08-19 19:48:48.000 231 21191.80 29.21 42849.07 47803.08 2014-08-19 19:48:49.000 231 21191.81 29.24 42849.10 47803.09 2014-08-19 19:48:50.000 231 21191.83 29.28 42849.06 47803.08 2014-08-19 19:48:51.000 231 21191.85 29.29 42849.05 47803.08 2014-08-19 19:48:52.000 231 21191.89 29.32 42849.05 47803.09 2014-08-19 19:48:53.000 231 21191.92 29.33 42849.02 47803.07 2014-08-19 19:48:54.000 231 21191.92 29.35 42849.04 47803.08 2014-08-19 19:48:55.000 231 21191.94 29.33 42849.02 47803.08 2014-08-19 19:48:56.000 231 21191.97 29.33 42849.02 47803.07 2014-08-19 19:48:57.000 231 21191.95 29.33 42849.04 47803.09 2014-08-19 19:48:58.000 231 21191.94 29.35 42849.00 47803.09 2014-08-19 19:48:59.000 231 21191.96 29.37 42849.03 47803.08 2014-08-19 19:49:00.000 231 21192.00 29.38 42849.06 47803.09 2014-08-19 19:49:01.000 231 21192.01 29.37 42849.05 47803.10 2014-08-19 19:49:02.000 231 21192.02 29.32 42849.07 47803.14 2014-08-19 19:49:03.000 231 21192.04 29.29 42849.11 47803.16 2014-08-19 19:49:04.000 231 21192.07 29.28 42849.14 47803.21 2014-08-19 19:49:05.000 231 21192.14 29.22 42849.18 47803.24 2014-08-19 19:49:06.000 231 21192.19 29.14 42849.22 47803.29 2014-08-19 19:49:07.000 231 21192.25 29.09 42849.28 47803.36 2014-08-19 19:49:08.000 231 21192.30 29.10 42849.29 47803.42 2014-08-19 19:49:09.000 231 21192.25 29.16 42849.29 47803.48 2014-08-19 19:49:10.000 231 21192.23 29.23 42849.29 47803.45 2014-08-19 19:49:11.000 231 21192.22 29.28 42849.24 47803.43 2014-08-19 19:49:12.000 231 21192.18 29.33 42849.21 47803.38 2014-08-19 19:49:13.000 231 21192.16 29.36 42849.17 47803.34 2014-08-19 19:49:14.000 231 21192.18 29.39 42849.09 47803.28 2014-08-19 19:49:15.000 231 21192.14 29.44 42849.07 47803.23 2014-08-19 19:49:16.000 231 21192.13 29.45 42849.05 47803.18 2014-08-19 19:49:17.000 231 21192.14 29.46 42848.99 47803.11 2014-08-19 19:49:18.000 231 21192.14 29.44 42848.96 47803.13 2014-08-19 19:49:19.000 231 21192.17 29.45 42848.92 47803.11 2014-08-19 19:49:20.000 231 21192.19 29.43 42848.93 47803.13 2014-08-19 19:49:21.000 231 21192.21 29.40 42848.96 47803.12 2014-08-19 19:49:22.000 231 21192.20 29.41 42848.98 47803.12 2014-08-19 19:49:23.000 231 21192.19 29.46 42848.94 47803.12 2014-08-19 19:49:24.000 231 21192.20 29.48 42848.88 47803.10 2014-08-19 19:49:25.000 231 21192.20 29.51 42848.87 47803.09 2014-08-19 19:49:26.000 231 21192.21 29.54 42848.86 47803.08 2014-08-19 19:49:27.000 231 21192.21 29.56 42848.82 47803.03 2014-08-19 19:49:28.000 231 21192.22 29.54 42848.80 47803.03 2014-08-19 19:49:29.000 231 21192.25 29.53 42848.77 47803.03 2014-08-19 19:49:30.000 231 21192.25 29.55 42848.77 47803.01 2014-08-19 19:49:31.000 231 21192.28 29.58 42848.74 47803.02 2014-08-19 19:49:32.000 231 21192.27 29.57 42848.75 47803.00 2014-08-19 19:49:33.000 231 21192.27 29.54 42848.74 47803.00 2014-08-19 19:49:34.000 231 21192.28 29.53 42848.77 47803.00 2014-08-19 19:49:35.000 231 21192.28 29.53 42848.76 47803.00 2014-08-19 19:49:36.000 231 21192.28 29.50 42848.74 47803.00 2014-08-19 19:49:37.000 231 21192.26 29.46 42848.75 47802.99 2014-08-19 19:49:38.000 231 21192.19 29.49 42848.78 47803.01 2014-08-19 19:49:39.000 231 21192.17 29.47 42848.80 47802.99 2014-08-19 19:49:40.000 231 21192.15 29.48 42848.78 47802.99 2014-08-19 19:49:41.000 231 21192.18 29.54 42848.76 47802.96 2014-08-19 19:49:42.000 231 21192.18 29.57 42848.73 47802.95 2014-08-19 19:49:43.000 231 21192.18 29.57 42848.75 47802.95 2014-08-19 19:49:44.000 231 21192.20 29.57 42848.71 47802.96 2014-08-19 19:49:45.000 231 21192.19 29.57 42848.73 47802.94 2014-08-19 19:49:46.000 231 21192.19 29.54 42848.74 47802.95 2014-08-19 19:49:47.000 231 21192.14 29.57 42848.72 47802.94 2014-08-19 19:49:48.000 231 21192.11 29.59 42848.74 47802.93 2014-08-19 19:49:49.000 231 21192.08 29.64 42848.74 47802.90 2014-08-19 19:49:50.000 231 21192.08 29.67 42848.68 47802.86 2014-08-19 19:49:51.000 231 21192.06 29.68 42848.67 47802.85 2014-08-19 19:49:52.000 231 21192.01 29.72 42848.63 47802.82 2014-08-19 19:49:53.000 231 21191.90 29.84 42848.62 47802.77 2014-08-19 19:49:54.000 231 21191.80 30.00 42848.50 47802.67 2014-08-19 19:49:55.000 231 21191.74 30.13 42848.39 47802.57 2014-08-19 19:49:56.000 231 21191.68 30.18 42848.28 47802.42 2014-08-19 19:49:57.000 231 21191.66 30.20 42848.21 47802.32 2014-08-19 19:49:58.000 231 21191.66 30.21 42848.15 47802.25 2014-08-19 19:49:59.000 231 21191.65 30.24 42848.09 47802.16 2014-08-19 19:50:00.000 231 21191.64 30.25 42848.03 47802.12 2014-08-19 19:50:01.000 231 21191.64 30.26 42847.97 47802.07 2014-08-19 19:50:02.000 231 21191.64 30.27 42847.94 47802.02 2014-08-19 19:50:03.000 231 21191.63 30.28 42847.93 47802.02 2014-08-19 19:50:04.000 231 21191.66 30.28 42847.93 47801.98 2014-08-19 19:50:05.000 231 21191.66 30.26 42847.95 47801.99 2014-08-19 19:50:06.000 231 21191.67 30.27 42847.93 47802.02 2014-08-19 19:50:07.000 231 21191.63 30.26 42847.97 47802.02 2014-08-19 19:50:08.000 231 21191.63 30.23 42847.97 47802.01 2014-08-19 19:50:09.000 231 21191.69 30.24 42848.00 47802.02 2014-08-19 19:50:10.000 231 21191.70 30.21 42848.01 47802.06 2014-08-19 19:50:11.000 231 21191.78 30.14 42848.05 47802.09 2014-08-19 19:50:12.000 231 21191.83 30.01 42848.13 47802.14 2014-08-19 19:50:13.000 231 21191.85 29.89 42848.23 47802.23 2014-08-19 19:50:14.000 231 21191.90 29.81 42848.31 47802.34 2014-08-19 19:50:15.000 231 21192.00 29.73 42848.42 47802.41 2014-08-19 19:50:16.000 231 21192.05 29.69 42848.47 47802.55 2014-08-19 19:50:17.000 231 21192.03 29.70 42848.52 47802.62 2014-08-19 19:50:18.000 231 21192.02 29.81 42848.54 47802.69 2014-08-19 19:50:19.000 231 21192.03 29.84 42848.54 47802.70 2014-08-19 19:50:20.000 231 21192.07 29.77 42848.57 47802.67 2014-08-19 19:50:21.000 231 21192.10 29.69 42848.60 47802.73 2014-08-19 19:50:22.000 231 21192.13 29.63 42848.67 47802.78 2014-08-19 19:50:23.000 231 21192.13 29.63 42848.72 47802.84 2014-08-19 19:50:24.000 231 21192.14 29.67 42848.72 47802.88 2014-08-19 19:50:25.000 231 21192.17 29.67 42848.78 47802.93 2014-08-19 19:50:26.000 231 21192.19 29.66 42848.79 47802.97 2014-08-19 19:50:27.000 231 21192.18 29.65 42848.83 47802.99 2014-08-19 19:50:28.000 231 21192.18 29.65 42848.86 47803.02 2014-08-19 19:50:29.000 231 21192.18 29.64 42848.86 47803.05 2014-08-19 19:50:30.000 231 21192.21 29.64 42848.88 47803.06 2014-08-19 19:50:31.000 231 21192.25 29.63 42848.88 47803.09 2014-08-19 19:50:32.000 231 21192.24 29.62 42848.89 47803.11 2014-08-19 19:50:33.000 231 21192.28 29.60 42848.92 47803.13 2014-08-19 19:50:34.000 231 21192.32 29.59 42848.94 47803.17 2014-08-19 19:50:35.000 231 21192.33 29.60 42848.94 47803.20 2014-08-19 19:50:36.000 231 21192.37 29.61 42848.97 47803.21 2014-08-19 19:50:37.000 231 21192.39 29.61 42848.97 47803.24 2014-08-19 19:50:38.000 231 21192.44 29.59 42849.01 47803.28 2014-08-19 19:50:39.000 231 21192.44 29.59 42849.01 47803.31 2014-08-19 19:50:40.000 231 21192.44 29.59 42849.04 47803.34 2014-08-19 19:50:41.000 231 21192.46 29.59 42849.07 47803.34 2014-08-19 19:50:42.000 231 21192.46 29.58 42849.07 47803.38 2014-08-19 19:50:43.000 231 21192.49 29.57 42849.09 47803.41 2014-08-19 19:50:44.000 231 21192.51 29.55 42849.11 47803.42 2014-08-19 19:50:45.000 231 21192.51 29.54 42849.13 47803.45 2014-08-19 19:50:46.000 231 21192.48 29.58 42849.17 47803.48 2014-08-19 19:50:47.000 231 21192.52 29.60 42849.18 47803.47 2014-08-19 19:50:48.000 231 21192.56 29.57 42849.18 47803.52 2014-08-19 19:50:49.000 231 21192.58 29.58 42849.19 47803.53 2014-08-19 19:50:50.000 231 21192.57 29.61 42849.23 47803.55 2014-08-19 19:50:51.000 231 21192.59 29.67 42849.22 47803.58 2014-08-19 19:50:52.000 231 21192.60 29.69 42849.19 47803.55 2014-08-19 19:50:53.000 231 21192.62 29.70 42849.15 47803.54 2014-08-19 19:50:54.000 231 21192.60 29.70 42849.17 47803.52 2014-08-19 19:50:55.000 231 21192.57 29.69 42849.14 47803.51 2014-08-19 19:50:56.000 231 21192.57 29.71 42849.14 47803.51 2014-08-19 19:50:57.000 231 21192.55 29.72 42849.18 47803.52 2014-08-19 19:50:58.000 231 21192.58 29.71 42849.18 47803.50 2014-08-19 19:50:59.000 231 21192.57 29.73 42849.16 47803.53 2014-08-19 19:51:00.000 231 21192.56 29.74 42849.18 47803.50 2014-08-19 19:51:01.000 231 21192.54 29.75 42849.16 47803.52 2014-08-19 19:51:02.000 231 21192.51 29.75 42849.17 47803.49 2014-08-19 19:51:03.000 231 21192.49 29.77 42849.18 47803.50 2014-08-19 19:51:04.000 231 21192.52 29.78 42849.16 47803.50 2014-08-19 19:51:05.000 231 21192.55 29.78 42849.15 47803.50 2014-08-19 19:51:06.000 231 21192.58 29.79 42849.18 47803.50 2014-08-19 19:51:07.000 231 21192.58 29.80 42849.21 47803.53 2014-08-19 19:51:08.000 231 21192.59 29.82 42849.20 47803.50 2014-08-19 19:51:09.000 231 21192.63 29.83 42849.13 47803.50 2014-08-19 19:51:10.000 231 21192.68 29.82 42849.14 47803.52 2014-08-19 19:51:11.000 231 21192.71 29.79 42849.13 47803.51 2014-08-19 19:51:12.000 231 21192.74 29.73 42849.13 47803.51 2014-08-19 19:51:13.000 231 21192.75 29.67 42849.17 47803.55 2014-08-19 19:51:14.000 231 21192.79 29.65 42849.21 47803.57 2014-08-19 19:51:15.000 231 21192.80 29.64 42849.23 47803.63 2014-08-19 19:51:16.000 231 21192.83 29.62 42849.24 47803.67 2014-08-19 19:51:17.000 231 21192.86 29.58 42849.26 47803.69 2014-08-19 19:51:18.000 231 21192.87 29.53 42849.32 47803.73 2014-08-19 19:51:19.000 231 21192.86 29.52 42849.33 47803.76 2014-08-19 19:51:20.000 231 21192.88 29.54 42849.35 47803.81 2014-08-19 19:51:21.000 231 21192.89 29.56 42849.35 47803.80 2014-08-19 19:51:22.000 231 21192.93 29.53 42849.37 47803.84 2014-08-19 19:51:23.000 231 21192.90 29.57 42849.38 47803.84 2014-08-19 19:51:24.000 231 21192.89 29.58 42849.40 47803.86 2014-08-19 19:51:25.000 231 21192.89 29.57 42849.42 47803.84 2014-08-19 19:51:26.000 231 21192.87 29.60 42849.41 47803.85 2014-08-19 19:51:27.000 231 21192.87 29.60 42849.43 47803.87 2014-08-19 19:51:28.000 231 21192.88 29.61 42849.46 47803.85 2014-08-19 19:51:29.000 231 21192.86 29.63 42849.42 47803.85 2014-08-19 19:51:30.000 231 21192.91 29.62 42849.40 47803.85 2014-08-19 19:51:31.000 231 21192.91 29.61 42849.42 47803.87 2014-08-19 19:51:32.000 231 21192.92 29.59 42849.42 47803.88 2014-08-19 19:51:33.000 231 21192.97 29.57 42849.44 47803.93 2014-08-19 19:51:34.000 231 21193.01 29.59 42849.47 47803.94 2014-08-19 19:51:35.000 231 21193.01 29.57 42849.47 47803.96 2014-08-19 19:51:36.000 231 21193.04 29.61 42849.42 47803.96 2014-08-19 19:51:37.000 231 21193.03 29.66 42849.43 47803.96 2014-08-19 19:51:38.000 231 21193.03 29.71 42849.36 47803.94 2014-08-19 19:51:39.000 231 21193.07 29.73 42849.33 47803.86 2014-08-19 19:51:40.000 231 21193.09 29.74 42849.30 47803.89 2014-08-19 19:51:41.000 231 21193.14 29.72 42849.27 47803.85 2014-08-19 19:51:42.000 231 21193.14 29.71 42849.23 47803.86 2014-08-19 19:51:43.000 231 21193.18 29.70 42849.23 47803.84 2014-08-19 19:51:44.000 231 21193.17 29.70 42849.22 47803.83 2014-08-19 19:51:45.000 231 21193.14 29.69 42849.26 47803.81 2014-08-19 19:51:46.000 231 21193.17 29.67 42849.23 47803.82 2014-08-19 19:51:47.000 231 21193.17 29.66 42849.27 47803.83 2014-08-19 19:51:48.000 231 21193.18 29.61 42849.30 47803.85 2014-08-19 19:51:49.000 231 21193.21 29.58 42849.32 47803.90 2014-08-19 19:51:50.000 231 21193.24 29.61 42849.31 47803.94 2014-08-19 19:51:51.000 231 21193.26 29.62 42849.34 47803.96 2014-08-19 19:51:52.000 231 21193.29 29.59 42849.36 47803.97 2014-08-19 19:51:53.000 231 21193.30 29.57 42849.35 47804.00 2014-08-19 19:51:54.000 231 21193.34 29.56 42849.35 47804.01 2014-08-19 19:51:55.000 231 21193.37 29.55 42849.36 47804.02 2014-08-19 19:51:56.000 231 21193.37 29.53 42849.32 47804.02 2014-08-19 19:51:57.000 231 21193.40 29.53 42849.32 47804.01 2014-08-19 19:51:58.000 231 21193.39 29.53 42849.29 47804.00 2014-08-19 19:51:59.000 231 21193.37 29.55 42849.29 47803.99 2014-08-19 19:52:00.000 231 21193.37 29.56 42849.26 47803.98 2014-08-19 19:52:01.000 231 21193.35 29.54 42849.29 47803.96 2014-08-19 19:52:02.000 231 21193.41 29.55 42849.30 47803.96 2014-08-19 19:52:03.000 231 21193.43 29.53 42849.28 47803.98 2014-08-19 19:52:04.000 231 21193.44 29.51 42849.26 47803.99 2014-08-19 19:52:05.000 231 21193.45 29.49 42849.26 47803.97 2014-08-19 19:52:06.000 231 21193.46 29.47 42849.31 47804.01 2014-08-19 19:52:07.000 231 21193.48 29.46 42849.35 47804.03 2014-08-19 19:52:08.000 231 21193.53 29.46 42849.34 47804.04 2014-08-19 19:52:09.000 231 21193.57 29.45 42849.29 47804.08 2014-08-19 19:52:10.000 231 21193.60 29.46 42849.31 47804.10 2014-08-19 19:52:11.000 231 21193.61 29.43 42849.32 47804.11 2014-08-19 19:52:12.000 231 21193.61 29.47 42849.33 47804.11 2014-08-19 19:52:13.000 231 21193.64 29.48 42849.36 47804.14 2014-08-19 19:52:14.000 231 21193.69 29.47 42849.34 47804.15 2014-08-19 19:52:15.000 231 21193.69 29.46 42849.33 47804.16 2014-08-19 19:52:16.000 231 21193.72 29.42 42849.38 47804.18 2014-08-19 19:52:17.000 231 21193.72 29.40 42849.36 47804.21 2014-08-19 19:52:18.000 231 21193.74 29.40 42849.40 47804.21 2014-08-19 19:52:19.000 231 21193.73 29.42 42849.43 47804.24 2014-08-19 19:52:20.000 231 21193.74 29.49 42849.39 47804.25 2014-08-19 19:52:21.000 231 21193.75 29.52 42849.35 47804.24 2014-08-19 19:52:22.000 231 21193.74 29.53 42849.35 47804.22 2014-08-19 19:52:23.000 231 21193.71 29.53 42849.34 47804.19 2014-08-19 19:52:24.000 231 21193.74 29.52 42849.35 47804.19 2014-08-19 19:52:25.000 231 21193.74 29.51 42849.33 47804.19 2014-08-19 19:52:26.000 231 21193.77 29.48 42849.35 47804.20 2014-08-19 19:52:27.000 231 21193.76 29.51 42849.37 47804.25 2014-08-19 19:52:28.000 231 21193.80 29.54 42849.37 47804.24 2014-08-19 19:52:29.000 231 21193.83 29.58 42849.35 47804.26 2014-08-19 19:52:30.000 231 21193.84 29.61 42849.31 47804.24 2014-08-19 19:52:31.000 231 21193.83 29.63 42849.31 47804.19 2014-08-19 19:52:32.000 231 21193.83 29.64 42849.25 47804.20 2014-08-19 19:52:33.000 231 21193.80 29.61 42849.25 47804.19 2014-08-19 19:52:34.000 231 21193.80 29.66 42849.30 47804.19 2014-08-19 19:52:35.000 231 21193.80 29.70 42849.27 47804.18 2014-08-19 19:52:36.000 231 21193.79 29.73 42849.20 47804.15 2014-08-19 19:52:37.000 231 21193.77 29.72 42849.21 47804.12 2014-08-19 19:52:38.000 231 21193.79 29.70 42849.20 47804.09 2014-08-19 19:52:39.000 231 21193.80 29.65 42849.18 47804.09 2014-08-19 19:52:40.000 231 21193.81 29.66 42849.20 47804.12 2014-08-19 19:52:41.000 231 21193.79 29.66 42849.24 47804.13 2014-08-19 19:52:42.000 231 21193.82 29.67 42849.23 47804.15 2014-08-19 19:52:43.000 231 21193.84 29.66 42849.23 47804.16 2014-08-19 19:52:44.000 231 21193.84 29.66 42849.22 47804.15 2014-08-19 19:52:45.000 231 21193.84 29.65 42849.23 47804.17 2014-08-19 19:52:46.000 231 21193.85 29.64 42849.24 47804.14 2014-08-19 19:52:47.000 231 21193.84 29.61 42849.22 47804.17 2014-08-19 19:52:48.000 231 21193.87 29.63 42849.20 47804.17 2014-08-19 19:52:49.000 231 21193.85 29.67 42849.20 47804.19 2014-08-19 19:52:50.000 231 21193.85 29.68 42849.21 47804.16 2014-08-19 19:52:51.000 231 21193.86 29.71 42849.19 47804.15 2014-08-19 19:52:52.000 231 21193.89 29.72 42849.18 47804.13 2014-08-19 19:52:53.000 231 21193.92 29.72 42849.19 47804.14 2014-08-19 19:52:54.000 231 21193.92 29.73 42849.21 47804.12 2014-08-19 19:52:55.000 231 21193.94 29.71 42849.23 47804.12 2014-08-19 19:52:56.000 231 21193.96 29.70 42849.19 47804.13 2014-08-19 19:52:57.000 231 21193.97 29.68 42849.17 47804.14 2014-08-19 19:52:58.000 231 21194.00 29.67 42849.20 47804.17 2014-08-19 19:52:59.000 231 21194.03 29.66 42849.20 47804.16 2014-08-19 19:53:00.000 231 21194.04 29.65 42849.20 47804.19 2014-08-19 19:53:01.000 231 21194.08 29.64 42849.21 47804.18 2014-08-19 19:53:02.000 231 21194.08 29.63 42849.21 47804.21 2014-08-19 19:53:03.000 231 21194.07 29.61 42849.19 47804.22 2014-08-19 19:53:04.000 231 21194.09 29.62 42849.17 47804.23 2014-08-19 19:53:05.000 231 21194.11 29.63 42849.17 47804.24 2014-08-19 19:53:06.000 231 21194.10 29.60 42849.21 47804.23 2014-08-19 19:53:07.000 231 21194.10 29.55 42849.22 47804.22 2014-08-19 19:53:08.000 231 21194.14 29.51 42849.23 47804.25 2014-08-19 19:53:09.000 231 21194.14 29.52 42849.25 47804.26 2014-08-19 19:53:10.000 231 21194.16 29.48 42849.28 47804.27 2014-08-19 19:53:11.000 231 21194.16 29.49 42849.24 47804.30 2014-08-19 19:53:12.000 231 21194.23 29.49 42849.23 47804.30 2014-08-19 19:53:13.000 231 21194.26 29.49 42849.23 47804.32 2014-08-19 19:53:14.000 231 21194.26 29.49 42849.22 47804.33 2014-08-19 19:53:15.000 231 21194.28 29.45 42849.25 47804.34 2014-08-19 19:53:16.000 231 21194.31 29.41 42849.27 47804.36 2014-08-19 19:53:17.000 231 21194.29 29.42 42849.27 47804.35 2014-08-19 19:53:18.000 231 21194.26 29.49 42849.25 47804.36 2014-08-19 19:53:19.000 231 21194.24 29.57 42849.21 47804.32 2014-08-19 19:53:20.000 231 21194.22 29.65 42849.17 47804.29 2014-08-19 19:53:21.000 231 21194.18 29.67 42849.09 47804.21 2014-08-19 19:53:22.000 231 21194.17 29.72 42849.02 47804.16 2014-08-19 19:53:23.000 231 21194.17 29.79 42848.99 47804.13 2014-08-19 19:53:24.000 231 21194.17 29.83 42848.93 47804.08 2014-08-19 19:53:25.000 231 21194.17 29.84 42848.87 47804.00 2014-08-19 19:53:26.000 231 21194.21 29.78 42848.83 47803.97 2014-08-19 19:53:27.000 231 21194.29 29.65 42848.87 47803.94 2014-08-19 19:53:28.000 231 21194.32 29.55 42848.89 47804.01 2014-08-19 19:53:29.000 231 21194.37 29.48 42849.00 47804.06 2014-08-19 19:53:30.000 231 21194.40 29.45 42849.03 47804.13 2014-08-19 19:53:31.000 231 21194.38 29.44 42849.05 47804.20 2014-08-19 19:53:32.000 231 21194.37 29.44 42849.06 47804.23 2014-08-19 19:53:33.000 231 21194.40 29.46 42849.08 47804.26 2014-08-19 19:53:34.000 231 21194.42 29.48 42849.08 47804.28 2014-08-19 19:53:35.000 231 21194.43 29.50 42849.09 47804.27 2014-08-19 19:53:36.000 231 21194.41 29.54 42849.07 47804.30 2014-08-19 19:53:37.000 231 21194.38 29.58 42849.08 47804.28 2014-08-19 19:53:38.000 231 21194.40 29.64 42849.03 47804.24 2014-08-19 19:53:39.000 231 21194.42 29.67 42849.00 47804.21 2014-08-19 19:53:40.000 231 21194.45 29.68 42848.95 47804.20 2014-08-19 19:53:41.000 231 21194.45 29.71 42848.96 47804.16 2014-08-19 19:53:42.000 231 21194.49 29.72 42848.96 47804.18 2014-08-19 19:53:43.000 231 21194.46 29.72 42848.97 47804.17 2014-08-19 19:53:44.000 231 21194.47 29.73 42848.98 47804.15 2014-08-19 19:53:45.000 231 21194.47 29.74 42848.97 47804.16 2014-08-19 19:53:46.000 231 21194.51 29.81 42848.95 47804.17 2014-08-19 19:53:47.000 231 21194.51 29.86 42848.88 47804.17 2014-08-19 19:53:48.000 231 21194.51 29.89 42848.91 47804.14 2014-08-19 19:53:49.000 231 21194.58 29.93 42848.91 47804.13 2014-08-19 19:53:50.000 231 21194.62 30.00 42848.89 47804.15 2014-08-19 19:53:51.000 231 21194.69 30.06 42848.92 47804.18 2014-08-19 19:53:52.000 231 21194.76 30.07 42848.96 47804.24 2014-08-19 19:53:53.000 231 21194.79 30.05 42848.98 47804.29 2014-08-19 19:53:54.000 231 21194.79 30.01 42849.02 47804.33 2014-08-19 19:53:55.000 231 21194.81 29.95 42849.03 47804.39 2014-08-19 19:53:56.000 231 21194.86 29.90 42849.07 47804.40 2014-08-19 19:53:57.000 231 21194.85 29.88 42849.09 47804.42 2014-08-19 19:53:58.000 231 21194.81 29.87 42849.09 47804.45 2014-08-19 19:53:59.000 231 21194.79 29.91 42849.03 47804.44 2014-08-19 19:54:00.000 231 21194.77 29.93 42848.99 47804.39 2014-08-19 19:54:01.000 231 21194.75 29.91 42848.95 47804.36 2014-08-19 19:54:02.000 231 21194.77 29.92 42848.98 47804.34 2014-08-19 19:54:03.000 231 21194.81 29.93 42848.95 47804.34 2014-08-19 19:54:04.000 231 21194.82 29.92 42848.95 47804.35 2014-08-19 19:54:05.000 231 21194.83 29.95 42848.93 47804.34 2014-08-19 19:54:06.000 231 21194.86 29.97 42848.95 47804.35 2014-08-19 19:54:07.000 231 21194.87 29.99 42848.94 47804.37 2014-08-19 19:54:08.000 231 21194.90 29.99 42848.91 47804.35 2014-08-19 19:54:09.000 231 21194.92 30.03 42848.90 47804.34 2014-08-19 19:54:10.000 231 21194.95 30.03 42848.91 47804.36 2014-08-19 19:54:11.000 231 21194.94 30.00 42848.96 47804.38 2014-08-19 19:54:12.000 231 21194.97 29.97 42848.97 47804.36 2014-08-19 19:54:13.000 231 21194.98 29.99 42848.96 47804.42 2014-08-19 19:54:14.000 231 21194.98 29.97 42849.01 47804.43 2014-08-19 19:54:15.000 231 21195.01 29.96 42849.03 47804.42 2014-08-19 19:54:16.000 231 21195.00 29.98 42849.03 47804.45 2014-08-19 19:54:17.000 231 21195.01 29.98 42849.08 47804.49 2014-08-19 19:54:18.000 231 21195.01 29.98 42849.08 47804.52 2014-08-19 19:54:19.000 231 21195.04 29.96 42849.10 47804.54 2014-08-19 19:54:20.000 231 21195.09 29.94 42849.11 47804.57 2014-08-19 19:54:21.000 231 21195.10 29.94 42849.14 47804.59 2014-08-19 19:54:22.000 231 21195.12 29.94 42849.16 47804.61 2014-08-19 19:54:23.000 231 21195.11 29.95 42849.15 47804.65 2014-08-19 19:54:24.000 231 21195.12 29.94 42849.16 47804.67 2014-08-19 19:54:25.000 231 21195.12 29.96 42849.22 47804.65 2014-08-19 19:54:26.000 231 21195.13 29.96 42849.21 47804.67 2014-08-19 19:54:27.000 231 21195.10 29.95 42849.17 47804.67 2014-08-19 19:54:28.000 231 21195.11 29.96 42849.17 47804.67 2014-08-19 19:54:29.000 231 21195.10 29.99 42849.15 47804.67 2014-08-19 19:54:30.000 231 21195.13 29.98 42849.16 47804.66 2014-08-19 19:54:31.000 231 21195.14 29.96 42849.18 47804.69 2014-08-19 19:54:32.000 231 21195.19 29.94 42849.19 47804.67 2014-08-19 19:54:33.000 231 21195.22 29.95 42849.21 47804.72 2014-08-19 19:54:34.000 231 21195.22 29.95 42849.24 47804.72 2014-08-19 19:54:35.000 231 21195.24 29.97 42849.23 47804.72 2014-08-19 19:54:36.000 231 21195.23 29.95 42849.25 47804.75 2014-08-19 19:54:37.000 231 21195.26 29.93 42849.22 47804.76 2014-08-19 19:54:38.000 231 21195.29 29.93 42849.26 47804.78 2014-08-19 19:54:39.000 231 21195.31 29.92 42849.27 47804.80 2014-08-19 19:54:40.000 231 21195.33 29.91 42849.30 47804.85 2014-08-19 19:54:41.000 231 21195.37 29.88 42849.28 47804.85 2014-08-19 19:54:42.000 231 21195.40 29.88 42849.28 47804.88 2014-08-19 19:54:43.000 231 21195.38 29.88 42849.26 47804.87 2014-08-19 19:54:44.000 231 21195.40 29.85 42849.29 47804.88 2014-08-19 19:54:45.000 231 21195.43 29.82 42849.31 47804.89 2014-08-19 19:54:46.000 231 21195.45 29.81 42849.30 47804.90 2014-08-19 19:54:47.000 231 21195.41 29.79 42849.31 47804.90 2014-08-19 19:54:48.000 231 21195.45 29.79 42849.29 47804.91 2014-08-19 19:54:49.000 231 21195.45 29.80 42849.31 47804.90 2014-08-19 19:54:50.000 231 21195.48 29.78 42849.34 47804.91 2014-08-19 19:54:51.000 231 21195.53 29.76 42849.35 47804.94 2014-08-19 19:54:52.000 231 21195.52 29.73 42849.35 47804.95 2014-08-19 19:54:53.000 231 21195.54 29.70 42849.36 47804.94 2014-08-19 19:54:54.000 231 21195.53 29.69 42849.35 47804.96 2014-08-19 19:54:55.000 231 21195.50 29.69 42849.37 47804.97 2014-08-19 19:54:56.000 231 21195.51 29.71 42849.38 47805.00 2014-08-19 19:54:57.000 231 21195.54 29.72 42849.37 47805.03 2014-08-19 19:54:58.000 231 21195.57 29.72 42849.36 47805.02 2014-08-19 19:54:59.000 231 21195.58 29.68 42849.35 47805.02 2014-08-19 19:55:00.000 231 21195.64 29.66 42849.34 47805.05 2014-08-19 19:55:01.000 231 21195.67 29.64 42849.33 47805.07 2014-08-19 19:55:02.000 231 21195.67 29.65 42849.36 47805.07 2014-08-19 19:55:03.000 231 21195.67 29.63 42849.38 47805.07 2014-08-19 19:55:04.000 231 21195.67 29.58 42849.39 47805.08 2014-08-19 19:55:05.000 231 21195.67 29.54 42849.37 47805.10 2014-08-19 19:55:06.000 231 21195.71 29.50 42849.40 47805.12 2014-08-19 19:55:07.000 231 21195.71 29.49 42849.41 47805.14 2014-08-19 19:55:08.000 231 21195.74 29.51 42849.42 47805.18 2014-08-19 19:55:09.000 231 21195.76 29.53 42849.43 47805.16 2014-08-19 19:55:10.000 231 21195.78 29.50 42849.46 47805.18 2014-08-19 19:55:11.000 231 21195.83 29.48 42849.44 47805.21 2014-08-19 19:55:12.000 231 21195.85 29.44 42849.44 47805.23 2014-08-19 19:55:13.000 231 21195.91 29.38 42849.48 47805.26 2014-08-19 19:55:14.000 231 21195.96 29.33 42849.49 47805.31 2014-08-19 19:55:15.000 231 21196.05 29.24 42849.55 47805.33 2014-08-19 19:55:16.000 231 21196.06 29.16 42849.61 47805.39 2014-08-19 19:55:17.000 231 21196.10 29.07 42849.65 47805.48 2014-08-19 19:55:18.000 231 21196.14 29.00 42849.70 47805.53 2014-08-19 19:55:19.000 231 21196.18 28.93 42849.77 47805.59 2014-08-19 19:55:20.000 231 21196.19 28.88 42849.79 47805.66 2014-08-19 19:55:21.000 231 21196.19 28.84 42849.82 47805.69 2014-08-19 19:55:22.000 231 21196.20 28.84 42849.84 47805.73 2014-08-19 19:55:23.000 231 21196.19 28.84 42849.83 47805.74 2014-08-19 19:55:24.000 231 21196.18 28.85 42849.86 47805.74 2014-08-19 19:55:25.000 231 21196.20 28.80 42849.83 47805.73 2014-08-19 19:55:26.000 231 21196.24 28.77 42849.85 47805.78 2014-08-19 19:55:27.000 231 21196.29 28.72 42849.87 47805.79 2014-08-19 19:55:28.000 231 21196.27 28.68 42849.88 47805.81 2014-08-19 19:55:29.000 231 21196.29 28.67 42849.89 47805.82 2014-08-19 19:55:30.000 231 21196.30 28.65 42849.89 47805.84 2014-08-19 19:55:31.000 231 21196.26 28.67 42849.85 47805.85 2014-08-19 19:55:32.000 231 21196.26 28.72 42849.85 47805.83 2014-08-19 19:55:33.000 231 21196.29 28.70 42849.85 47805.80 2014-08-19 19:55:34.000 231 21196.26 28.70 42849.81 47805.80 2014-08-19 19:55:35.000 231 21196.28 28.66 42849.84 47805.78 2014-08-19 19:55:36.000 231 21196.31 28.62 42849.83 47805.79 2014-08-19 19:55:37.000 231 21196.34 28.62 42849.85 47805.80 2014-08-19 19:55:38.000 231 21196.34 28.62 42849.88 47805.82 2014-08-19 19:55:39.000 231 21196.29 28.66 42849.85 47805.81 2014-08-19 19:55:40.000 231 21196.30 28.67 42849.82 47805.78 2014-08-19 19:55:41.000 231 21196.27 28.68 42849.80 47805.75 2014-08-19 19:55:42.000 231 21196.30 28.68 42849.77 47805.72 2014-08-19 19:55:43.000 231 21196.32 28.65 42849.74 47805.71 2014-08-19 19:55:44.000 231 21196.33 28.63 42849.72 47805.71 2014-08-19 19:55:45.000 231 21196.31 28.59 42849.74 47805.70 2014-08-19 19:55:46.000 231 21196.32 28.57 42849.77 47805.69 2014-08-19 19:55:47.000 231 21196.31 28.56 42849.76 47805.70 2014-08-19 19:55:48.000 231 21196.31 28.54 42849.76 47805.72 2014-08-19 19:55:49.000 231 21196.32 28.53 42849.76 47805.70 2014-08-19 19:55:50.000 231 21196.37 28.56 42849.75 47805.73 2014-08-19 19:55:51.000 231 21196.40 28.57 42849.75 47805.73 2014-08-19 19:55:52.000 231 21196.42 28.54 42849.73 47805.69 2014-08-19 19:55:53.000 231 21196.43 28.54 42849.70 47805.70 2014-08-19 19:55:54.000 231 21196.46 28.54 42849.70 47805.69 2014-08-19 19:55:55.000 231 21196.46 28.53 42849.68 47805.70 2014-08-19 19:55:56.000 231 21196.50 28.52 42849.68 47805.68 2014-08-19 19:55:57.000 231 21196.54 28.50 42849.67 47805.69 2014-08-19 19:55:58.000 231 21196.55 28.49 42849.66 47805.66 2014-08-19 19:55:59.000 231 21196.56 28.49 42849.63 47805.68 2014-08-19 19:56:00.000 231 21196.56 28.51 42849.65 47805.66 2014-08-19 19:56:01.000 231 21196.55 28.53 42849.64 47805.67 2014-08-19 19:56:02.000 231 21196.54 28.56 42849.59 47805.64 2014-08-19 19:56:03.000 231 21196.52 28.59 42849.56 47805.59 2014-08-19 19:56:04.000 231 21196.49 28.62 42849.53 47805.58 2014-08-19 19:56:05.000 231 21196.49 28.59 42849.50 47805.53 2014-08-19 19:56:06.000 231 21196.47 28.58 42849.48 47805.53 2014-08-19 19:56:07.000 231 21196.44 28.59 42849.46 47805.49 2014-08-19 19:56:08.000 231 21196.41 28.60 42849.44 47805.50 2014-08-19 19:56:09.000 231 21196.39 28.61 42849.45 47805.44 2014-08-19 19:56:10.000 231 21196.37 28.61 42849.43 47805.44 2014-08-19 19:56:11.000 231 21196.34 28.64 42849.45 47805.42 2014-08-19 19:56:12.000 231 21196.36 28.62 42849.42 47805.39 2014-08-19 19:56:13.000 231 21196.41 28.55 42849.43 47805.38 2014-08-19 19:56:14.000 231 21196.44 28.48 42849.45 47805.41 2014-08-19 19:56:15.000 231 21196.46 28.41 42849.45 47805.43 2014-08-19 19:56:16.000 231 21196.48 28.40 42849.48 47805.44 2014-08-19 19:56:17.000 231 21196.51 28.40 42849.48 47805.48 2014-08-19 19:56:18.000 231 21196.51 28.38 42849.49 47805.49 2014-08-19 19:56:19.000 231 21196.50 28.35 42849.49 47805.50 2014-08-19 19:56:20.000 231 21196.51 28.35 42849.48 47805.49 2014-08-19 19:56:21.000 231 21196.53 28.30 42849.50 47805.50 2014-08-19 19:56:22.000 231 21196.52 28.31 42849.49 47805.50 2014-08-19 19:56:23.000 231 21196.52 28.28 42849.47 47805.50 2014-08-19 19:56:24.000 231 21196.53 28.25 42849.44 47805.51 2014-08-19 19:56:25.000 231 21196.55 28.22 42849.46 47805.53 2014-08-19 19:56:26.000 231 21196.57 28.19 42849.48 47805.51 2014-08-19 19:56:27.000 231 21196.63 28.16 42849.52 47805.56 2014-08-19 19:56:28.000 231 21196.63 28.11 42849.49 47805.58 2014-08-19 19:56:29.000 231 21196.59 28.10 42849.50 47805.57 2014-08-19 19:56:30.000 231 21196.59 28.11 42849.49 47805.60 2014-08-19 19:56:31.000 231 21196.57 28.09 42849.47 47805.52 2014-08-19 19:56:32.000 231 21196.56 28.10 42849.46 47805.52 2014-08-19 19:56:33.000 231 21196.57 28.06 42849.46 47805.51 2014-08-19 19:56:34.000 231 21196.58 28.01 42849.47 47805.51 2014-08-19 19:56:35.000 231 21196.59 27.96 42849.51 47805.55 2014-08-19 19:56:36.000 231 21196.60 27.95 42849.51 47805.57 2014-08-19 19:56:37.000 231 21196.59 27.92 42849.55 47805.59 2014-08-19 19:56:38.000 231 21196.63 27.91 42849.55 47805.61 2014-08-19 19:56:39.000 231 21196.64 27.89 42849.55 47805.61 2014-08-19 19:56:40.000 231 21196.63 27.87 42849.55 47805.63 2014-08-19 19:56:41.000 231 21196.66 27.85 42849.58 47805.66 2014-08-19 19:56:42.000 231 21196.66 27.84 42849.58 47805.64 2014-08-19 19:56:43.000 231 21196.63 27.83 42849.58 47805.64 2014-08-19 19:56:44.000 231 21196.64 27.82 42849.57 47805.65 2014-08-19 19:56:45.000 231 21196.64 27.83 42849.55 47805.64 2014-08-19 19:56:46.000 231 21196.62 27.82 42849.56 47805.65 2014-08-19 19:56:47.000 231 21196.63 27.79 42849.53 47805.66 2014-08-19 19:56:48.000 231 21196.61 27.78 42849.53 47805.67 2014-08-19 19:56:49.000 231 21196.62 27.78 42849.53 47805.66 2014-08-19 19:56:50.000 231 21196.64 27.79 42849.54 47805.66 2014-08-19 19:56:51.000 231 21196.65 27.81 42849.55 47805.68 2014-08-19 19:56:52.000 231 21196.64 27.78 42849.53 47805.66 2014-08-19 19:56:53.000 231 21196.62 27.79 42849.50 47805.68 2014-08-19 19:56:54.000 231 21196.58 27.76 42849.51 47805.65 2014-08-19 19:56:55.000 231 21196.60 27.76 42849.54 47805.68 2014-08-19 19:56:56.000 231 21196.64 27.74 42849.56 47805.67 2014-08-19 19:56:57.000 231 21196.64 27.72 42849.53 47805.69 2014-08-19 19:56:58.000 231 21196.64 27.70 42849.52 47805.69 2014-08-19 19:56:59.000 231 21196.66 27.71 42849.54 47805.71 2014-08-19 19:57:00.000 231 21196.69 27.70 42849.59 47805.71 2014-08-19 19:57:01.000 231 21196.68 27.73 42849.59 47805.73 2014-08-19 19:57:02.000 231 21196.69 27.72 42849.59 47805.72 2014-08-19 19:57:03.000 231 21196.68 27.73 42849.58 47805.75 2014-08-19 19:57:04.000 231 21196.70 27.72 42849.63 47805.73 2014-08-19 19:57:05.000 231 21196.68 27.72 42849.61 47805.76 2014-08-19 19:57:06.000 231 21196.67 27.72 42849.63 47805.75 2014-08-19 19:57:07.000 231 21196.69 27.73 42849.61 47805.76 2014-08-19 19:57:08.000 231 21196.71 27.73 42849.61 47805.78 2014-08-19 19:57:09.000 231 21196.69 27.73 42849.63 47805.78 2014-08-19 19:57:10.000 231 21196.67 27.73 42849.63 47805.78 2014-08-19 19:57:11.000 231 21196.70 27.74 42849.59 47805.77 2014-08-19 19:57:12.000 231 21196.68 27.75 42849.64 47805.78 2014-08-19 19:57:13.000 231 21196.71 27.75 42849.62 47805.78 2014-08-19 19:57:14.000 231 21196.73 27.74 42849.61 47805.77 2014-08-19 19:57:15.000 231 21196.78 27.73 42849.60 47805.75 2014-08-19 19:57:16.000 231 21196.77 27.72 42849.58 47805.77 2014-08-19 19:57:17.000 231 21196.76 27.73 42849.57 47805.77 2014-08-19 19:57:18.000 231 21196.77 27.76 42849.60 47805.77 2014-08-19 19:57:19.000 231 21196.78 27.76 42849.59 47805.78 2014-08-19 19:57:20.000 231 21196.76 27.76 42849.55 47805.77 2014-08-19 19:57:21.000 231 21196.76 27.77 42849.55 47805.75 2014-08-19 19:57:22.000 231 21196.76 27.79 42849.51 47805.76 2014-08-19 19:57:23.000 231 21196.77 27.80 42849.52 47805.73 2014-08-19 19:57:24.000 231 21196.77 27.79 42849.52 47805.75 2014-08-19 19:57:25.000 231 21196.78 27.76 42849.51 47805.74 2014-08-19 19:57:26.000 231 21196.78 27.75 42849.50 47805.75 2014-08-19 19:57:27.000 231 21196.83 27.74 42849.56 47805.75 2014-08-19 19:57:28.000 231 21196.85 27.75 42849.56 47805.79 2014-08-19 19:57:29.000 231 21196.82 27.73 42849.55 47805.80 2014-08-19 19:57:30.000 231 21196.84 27.73 42849.55 47805.79 2014-08-19 19:57:31.000 231 21196.91 27.71 42849.56 47805.78 2014-08-19 19:57:32.000 231 21196.92 27.73 42849.56 47805.81 2014-08-19 19:57:33.000 231 21196.93 27.73 42849.56 47805.82 2014-08-19 19:57:34.000 231 21196.95 27.69 42849.57 47805.84 2014-08-19 19:57:35.000 231 21196.97 27.70 42849.59 47805.87 2014-08-19 19:57:36.000 231 21197.02 27.69 42849.56 47805.87 2014-08-19 19:57:37.000 231 21197.03 27.68 42849.59 47805.91 2014-08-19 19:57:38.000 231 21197.05 27.68 42849.58 47805.92 2014-08-19 19:57:39.000 231 21197.08 27.66 42849.57 47805.95 2014-08-19 19:57:40.000 231 21197.12 27.64 42849.57 47805.93 2014-08-19 19:57:41.000 231 21197.12 27.64 42849.56 47805.96 2014-08-19 19:57:42.000 231 21197.14 27.58 42849.58 47806.00 2014-08-19 19:57:43.000 231 21197.19 27.55 42849.60 47806.01 2014-08-19 19:57:44.000 231 21197.19 27.51 42849.63 47806.03 2014-08-19 19:57:45.000 231 21197.19 27.47 42849.65 47806.07 2014-08-19 19:57:46.000 231 21197.19 27.47 42849.70 47806.11 2014-08-19 19:57:47.000 231 21197.22 27.43 42849.73 47806.13 2014-08-19 19:57:48.000 231 21197.25 27.40 42849.73 47806.14 2014-08-19 19:57:49.000 231 21197.26 27.41 42849.74 47806.16 2014-08-19 19:57:50.000 231 21197.27 27.39 42849.80 47806.20 2014-08-19 19:57:51.000 231 21197.30 27.40 42849.82 47806.21 2014-08-19 19:57:52.000 231 21197.27 27.40 42849.81 47806.22 2014-08-19 19:57:53.000 231 21197.26 27.39 42849.81 47806.25 2014-08-19 19:57:54.000 231 21197.26 27.38 42849.82 47806.23 2014-08-19 19:57:55.000 231 21197.25 27.41 42849.80 47806.23 2014-08-19 19:57:56.000 231 21197.27 27.39 42849.84 47806.24 2014-08-19 19:57:57.000 231 21197.29 27.38 42849.86 47806.25 2014-08-19 19:57:58.000 231 21197.27 27.39 42849.82 47806.25 2014-08-19 19:57:59.000 231 21197.29 27.38 42849.81 47806.26 2014-08-19 19:58:00.000 231 21197.29 27.37 42849.84 47806.26 2014-08-19 19:58:01.000 231 21197.28 27.34 42849.83 47806.28 2014-08-19 19:58:02.000 231 21197.29 27.31 42849.84 47806.28 2014-08-19 19:58:03.000 231 21197.32 27.29 42849.85 47806.27 2014-08-19 19:58:04.000 231 21197.34 27.25 42849.85 47806.28 2014-08-19 19:58:05.000 231 21197.33 27.24 42849.86 47806.32 2014-08-19 19:58:06.000 231 21197.32 27.24 42849.86 47806.31 2014-08-19 19:58:07.000 231 21197.30 27.23 42849.90 47806.33 2014-08-19 19:58:08.000 231 21197.32 27.25 42849.86 47806.32 2014-08-19 19:58:09.000 231 21197.32 27.28 42849.85 47806.32 2014-08-19 19:58:10.000 231 21197.33 27.27 42849.86 47806.33 2014-08-19 19:58:11.000 231 21197.35 27.29 42849.86 47806.32 2014-08-19 19:58:12.000 231 21197.36 27.28 42849.84 47806.31 2014-08-19 19:58:13.000 231 21197.34 27.31 42849.80 47806.30 2014-08-19 19:58:14.000 231 21197.34 27.31 42849.83 47806.28 2014-08-19 19:58:15.000 231 21197.31 27.34 42849.80 47806.27 2014-08-19 19:58:16.000 231 21197.29 27.35 42849.81 47806.23 2014-08-19 19:58:17.000 231 21197.26 27.36 42849.77 47806.22 2014-08-19 19:58:18.000 231 21197.22 27.36 42849.75 47806.18 2014-08-19 19:58:19.000 231 21197.20 27.36 42849.70 47806.17 2014-08-19 19:58:20.000 231 21197.20 27.36 42849.71 47806.14 2014-08-19 19:58:21.000 231 21197.13 27.39 42849.67 47806.10 2014-08-19 19:58:22.000 231 21197.08 27.44 42849.65 47806.05 2014-08-19 19:58:23.000 231 21197.03 27.53 42849.59 47806.00 2014-08-19 19:58:24.000 231 21196.99 27.57 42849.56 47805.93 2014-08-19 19:58:25.000 231 21196.98 27.58 42849.54 47805.86 2014-08-19 19:58:26.000 231 21196.94 27.57 42849.49 47805.81 2014-08-19 19:58:27.000 231 21196.97 27.52 42849.43 47805.76 2014-08-19 19:58:28.000 231 21196.99 27.50 42849.43 47805.77 2014-08-19 19:58:29.000 231 21196.99 27.51 42849.42 47805.76 2014-08-19 19:58:30.000 231 21196.98 27.51 42849.45 47805.72 2014-08-19 19:58:31.000 231 21196.99 27.49 42849.42 47805.75 2014-08-19 19:58:32.000 231 21196.97 27.49 42849.43 47805.75 2014-08-19 19:58:33.000 231 21197.00 27.47 42849.42 47805.74 2014-08-19 19:58:34.000 231 21196.98 27.48 42849.42 47805.74 2014-08-19 19:58:35.000 231 21196.98 27.48 42849.45 47805.76 2014-08-19 19:58:36.000 231 21196.97 27.48 42849.46 47805.77 2014-08-19 19:58:37.000 231 21196.98 27.50 42849.46 47805.76 2014-08-19 19:58:38.000 231 21196.98 27.53 42849.43 47805.75 2014-08-19 19:58:39.000 231 21196.96 27.59 42849.41 47805.74 2014-08-19 19:58:40.000 231 21196.94 27.63 42849.43 47805.72 2014-08-19 19:58:41.000 231 21196.93 27.66 42849.41 47805.68 2014-08-19 19:58:42.000 231 21196.94 27.70 42849.36 47805.67 2014-08-19 19:58:43.000 231 21196.98 27.69 42849.34 47805.66 2014-08-19 19:58:44.000 231 21196.99 27.66 42849.33 47805.65 2014-08-19 19:58:45.000 231 21197.02 27.65 42849.34 47805.67 2014-08-19 19:58:46.000 231 21197.03 27.63 42849.38 47805.71 2014-08-19 19:58:47.000 231 21197.02 27.64 42849.39 47805.70 2014-08-19 19:58:48.000 231 21196.99 27.64 42849.41 47805.72 2014-08-19 19:58:49.000 231 21196.94 27.66 42849.43 47805.71 2014-08-19 19:58:50.000 231 21196.94 27.67 42849.40 47805.73 2014-08-19 19:58:51.000 231 21196.92 27.73 42849.43 47805.72 2014-08-19 19:58:52.000 231 21196.90 27.79 42849.40 47805.69 2014-08-19 19:58:53.000 231 21196.89 27.80 42849.39 47805.68 2014-08-19 19:58:54.000 231 21196.83 27.81 42849.39 47805.66 2014-08-19 19:58:55.000 231 21196.78 27.83 42849.39 47805.63 2014-08-19 19:58:56.000 231 21196.78 27.84 42849.38 47805.61 2014-08-19 19:58:57.000 231 21196.80 27.86 42849.39 47805.61 2014-08-19 19:58:58.000 231 21196.77 27.88 42849.38 47805.62 2014-08-19 19:58:59.000 231 21196.76 27.88 42849.36 47805.62 2014-08-19 19:59:00.000 231 21196.77 27.89 42849.37 47805.59 2014-08-19 19:59:01.000 231 21196.79 27.92 42849.35 47805.60 2014-08-19 19:59:02.000 231 21196.78 27.91 42849.36 47805.62 2014-08-19 19:59:03.000 231 21196.79 27.90 42849.35 47805.61 2014-08-19 19:59:04.000 231 21196.78 27.91 42849.39 47805.62 2014-08-19 19:59:05.000 231 21196.78 27.92 42849.41 47805.63 2014-08-19 19:59:06.000 231 21196.78 27.90 42849.42 47805.62 2014-08-19 19:59:07.000 231 21196.78 27.87 42849.44 47805.65 2014-08-19 19:59:08.000 231 21196.75 27.87 42849.43 47805.69 2014-08-19 19:59:09.000 231 21196.73 27.88 42849.47 47805.70 2014-08-19 19:59:10.000 231 21196.77 27.88 42849.48 47805.69 2014-08-19 19:59:11.000 231 21196.74 27.86 42849.49 47805.68 2014-08-19 19:59:12.000 231 21196.73 27.87 42849.50 47805.72 2014-08-19 19:59:13.000 231 21196.74 27.88 42849.51 47805.74 2014-08-19 19:59:14.000 231 21196.77 27.90 42849.54 47805.74 2014-08-19 19:59:15.000 231 21196.80 27.93 42849.55 47805.74 2014-08-19 19:59:16.000 231 21196.81 27.94 42849.54 47805.74 2014-08-19 19:59:17.000 231 21196.79 27.97 42849.52 47805.75 2014-08-19 19:59:18.000 231 21196.77 27.99 42849.54 47805.76 2014-08-19 19:59:19.000 231 21196.78 28.01 42849.54 47805.76 2014-08-19 19:59:20.000 231 21196.80 28.06 42849.55 47805.74 2014-08-19 19:59:21.000 231 21196.79 28.12 42849.52 47805.72 2014-08-19 19:59:22.000 231 21196.77 28.16 42849.50 47805.71 2014-08-19 19:59:23.000 231 21196.73 28.21 42849.47 47805.69 2014-08-19 19:59:24.000 231 21196.76 28.24 42849.44 47805.66 2014-08-19 19:59:25.000 231 21196.79 28.24 42849.42 47805.62 2014-08-19 19:59:26.000 231 21196.82 28.25 42849.38 47805.63 2014-08-19 19:59:27.000 231 21196.82 28.26 42849.41 47805.63 2014-08-19 19:59:28.000 231 21196.84 28.25 42849.38 47805.65 2014-08-19 19:59:29.000 231 21196.86 28.22 42849.39 47805.62 2014-08-19 19:59:30.000 231 21196.86 28.20 42849.43 47805.64 2014-08-19 19:59:31.000 231 21196.87 28.18 42849.43 47805.67 2014-08-19 19:59:32.000 231 21196.89 28.19 42849.47 47805.70 2014-08-19 19:59:33.000 231 21196.90 28.17 42849.46 47805.72 2014-08-19 19:59:34.000 231 21196.92 28.17 42849.50 47805.74 2014-08-19 19:59:35.000 231 21196.92 28.16 42849.50 47805.74 2014-08-19 19:59:36.000 231 21196.92 28.14 42849.50 47805.75 2014-08-19 19:59:37.000 231 21196.91 28.18 42849.49 47805.76 2014-08-19 19:59:38.000 231 21196.90 28.19 42849.49 47805.76 2014-08-19 19:59:39.000 231 21196.90 28.22 42849.48 47805.80 2014-08-19 19:59:40.000 231 21196.90 28.19 42849.48 47805.76 2014-08-19 19:59:41.000 231 21196.93 28.15 42849.56 47805.81 2014-08-19 19:59:42.000 231 21196.96 28.14 42849.56 47805.82 2014-08-19 19:59:43.000 231 21196.99 28.14 42849.55 47805.83 2014-08-19 19:59:44.000 231 21196.98 28.13 42849.55 47805.84 2014-08-19 19:59:45.000 231 21196.99 28.14 42849.58 47805.87 2014-08-19 19:59:46.000 231 21197.00 28.14 42849.60 47805.85 2014-08-19 19:59:47.000 231 21197.02 28.17 42849.60 47805.88 2014-08-19 19:59:48.000 231 21197.02 28.16 42849.56 47805.91 2014-08-19 19:59:49.000 231 21197.06 28.17 42849.57 47805.88 2014-08-19 19:59:50.000 231 21197.06 28.19 42849.55 47805.90 2014-08-19 19:59:51.000 231 21197.08 28.18 42849.54 47805.89 2014-08-19 19:59:52.000 231 21197.13 28.17 42849.56 47805.90 2014-08-19 19:59:53.000 231 21197.09 28.16 42849.57 47805.90 2014-08-19 19:59:54.000 231 21197.11 28.15 42849.60 47805.91 2014-08-19 19:59:55.000 231 21197.13 28.13 42849.57 47805.93 2014-08-19 19:59:56.000 231 21197.12 28.11 42849.59 47805.92 2014-08-19 19:59:57.000 231 21197.11 28.10 42849.60 47805.96 2014-08-19 19:59:58.000 231 21197.12 28.09 42849.61 47805.97 2014-08-19 19:59:59.000 231 21197.09 28.08 42849.62 47805.98 2014-08-19 20:00:00.000 231 21197.07 28.05 42849.63 47805.99 2014-08-19 20:00:01.000 231 21197.08 28.03 42849.60 47805.97 2014-08-19 20:00:02.000 231 21197.05 28.05 42849.65 47805.99 2014-08-19 20:00:03.000 231 21197.03 28.00 42849.65 47805.98 2014-08-19 20:00:04.000 231 21197.01 27.96 42849.64 47805.97 2014-08-19 20:00:05.000 231 21197.00 27.95 42849.67 47805.98 2014-08-19 20:00:06.000 231 21197.00 27.94 42849.69 47805.99 2014-08-19 20:00:07.000 231 21197.02 27.96 42849.68 47805.97 2014-08-19 20:00:08.000 231 21197.04 27.95 42849.64 47806.00 2014-08-19 20:00:09.000 231 21197.08 27.96 42849.66 47806.01 2014-08-19 20:00:10.000 231 21197.09 27.97 42849.68 47805.99 2014-08-19 20:00:11.000 231 21197.08 27.97 42849.65 47805.99 2014-08-19 20:00:12.000 231 21197.09 27.96 42849.66 47806.03 2014-08-19 20:00:13.000 231 21197.13 27.93 42849.67 47806.01 2014-08-19 20:00:14.000 231 21197.14 27.92 42849.65 47806.02 2014-08-19 20:00:15.000 231 21197.16 27.93 42849.63 47806.01 2014-08-19 20:00:16.000 231 21197.18 27.93 42849.63 47806.04 2014-08-19 20:00:17.000 231 21197.22 27.93 42849.67 47806.04 2014-08-19 20:00:18.000 231 21197.22 27.92 42849.65 47806.05 2014-08-19 20:00:19.000 231 21197.24 27.91 42849.65 47806.06 2014-08-19 20:00:20.000 231 21197.24 27.91 42849.66 47806.06 2014-08-19 20:00:21.000 231 21197.23 27.91 42849.64 47806.06 2014-08-19 20:00:22.000 231 21197.24 27.91 42849.66 47806.05 2014-08-19 20:00:23.000 231 21197.25 27.91 42849.65 47806.06 2014-08-19 20:00:24.000 231 21197.27 27.89 42849.65 47806.08 2014-08-19 20:00:25.000 231 21197.29 27.86 42849.65 47806.09 2014-08-19 20:00:26.000 231 21197.29 27.85 42849.68 47806.11 2014-08-19 20:00:27.000 231 21197.29 27.84 42849.68 47806.12 2014-08-19 20:00:28.000 231 21197.34 27.82 42849.69 47806.14 2014-08-19 20:00:29.000 231 21197.37 27.79 42849.71 47806.15 2014-08-19 20:00:30.000 231 21197.38 27.80 42849.71 47806.16 2014-08-19 20:00:31.000 231 21197.43 27.79 42849.71 47806.19 2014-08-19 20:00:32.000 231 21197.45 27.79 42849.70 47806.21 2014-08-19 20:00:33.000 231 21197.45 27.78 42849.71 47806.22 2014-08-19 20:00:34.000 231 21197.45 27.76 42849.74 47806.24 2014-08-19 20:00:35.000 231 21197.48 27.72 42849.76 47806.26 2014-08-19 20:00:36.000 231 21197.48 27.70 42849.78 47806.27 2014-08-19 20:00:37.000 231 21197.51 27.69 42849.80 47806.28 2014-08-19 20:00:38.000 231 21197.53 27.66 42849.79 47806.29 2014-08-19 20:00:39.000 231 21197.55 27.65 42849.80 47806.33 2014-08-19 20:00:40.000 231 21197.55 27.67 42849.80 47806.36 2014-08-19 20:00:41.000 231 21197.59 27.67 42849.83 47806.37 2014-08-19 20:00:42.000 231 21197.58 27.66 42849.85 47806.37 2014-08-19 20:00:43.000 231 21197.58 27.66 42849.85 47806.40 2014-08-19 20:00:44.000 231 21197.59 27.64 42849.86 47806.39 2014-08-19 20:00:45.000 231 21197.60 27.63 42849.85 47806.37 2014-08-19 20:00:46.000 231 21197.64 27.61 42849.84 47806.40 2014-08-19 20:00:47.000 231 21197.62 27.61 42849.85 47806.41 2014-08-19 20:00:48.000 231 21197.63 27.60 42849.86 47806.43 2014-08-19 20:00:49.000 231 21197.65 27.57 42849.89 47806.43 2014-08-19 20:00:50.000 231 21197.70 27.52 42849.90 47806.45 2014-08-19 20:00:51.000 231 21197.74 27.46 42849.91 47806.48 2014-08-19 20:00:52.000 231 21197.74 27.43 42849.94 47806.52 2014-08-19 20:00:53.000 231 21197.76 27.43 42849.95 47806.55 2014-08-19 20:00:54.000 231 21197.73 27.43 42849.97 47806.56 2014-08-19 20:00:55.000 231 21197.74 27.43 42849.98 47806.56 2014-08-19 20:00:56.000 231 21197.73 27.45 42849.97 47806.55 2014-08-19 20:00:57.000 231 21197.70 27.49 42849.95 47806.54 2014-08-19 20:00:58.000 231 21197.65 27.55 42849.89 47806.52 2014-08-19 20:00:59.000 231 21197.63 27.59 42849.84 47806.47 2014-08-19 20:01:00.000 231 21197.59 27.60 42849.81 47806.41 2014-08-19 20:01:01.000 231 21197.57 27.59 42849.77 47806.36 2014-08-19 20:01:02.000 231 21197.58 27.57 42849.73 47806.34 2014-08-19 20:01:03.000 231 21197.59 27.59 42849.74 47806.30 2014-08-19 20:01:04.000 231 21197.60 27.60 42849.70 47806.31 2014-08-19 20:01:05.000 231 21197.63 27.61 42849.69 47806.28 2014-08-19 20:01:06.000 231 21197.68 27.60 42849.66 47806.26 2014-08-19 20:01:07.000 231 21197.66 27.61 42849.61 47806.26 2014-08-19 20:01:08.000 231 21197.66 27.59 42849.65 47806.26 2014-08-19 20:01:09.000 231 21197.68 27.56 42849.66 47806.22 2014-08-19 20:01:10.000 231 21197.70 27.54 42849.63 47806.25 2014-08-19 20:01:11.000 231 21197.72 27.53 42849.65 47806.25 2014-08-19 20:01:12.000 231 21197.68 27.56 42849.61 47806.23 2014-08-19 20:01:13.000 231 21197.70 27.57 42849.57 47806.24 2014-08-19 20:01:14.000 231 21197.71 27.58 42849.58 47806.24 2014-08-19 20:01:15.000 231 21197.76 27.60 42849.60 47806.21 2014-08-19 20:01:16.000 231 21197.79 27.57 42849.58 47806.22 2014-08-19 20:01:17.000 231 21197.81 27.56 42849.56 47806.24 2014-08-19 20:01:18.000 231 21197.86 27.52 42849.58 47806.25 2014-08-19 20:01:19.000 231 21197.89 27.53 42849.58 47806.27 2014-08-19 20:01:20.000 231 21197.83 27.56 42849.56 47806.24 2014-08-19 20:01:21.000 231 21197.84 27.54 42849.53 47806.24 2014-08-19 20:01:22.000 231 21197.89 27.50 42849.53 47806.21 2014-08-19 20:01:23.000 231 21197.90 27.50 42849.54 47806.21 2014-08-19 20:01:24.000 231 21197.93 27.50 42849.56 47806.25 2014-08-19 20:01:25.000 231 21197.95 27.49 42849.57 47806.26 2014-08-19 20:01:26.000 231 21197.96 27.47 42849.57 47806.30 2014-08-19 20:01:27.000 231 21197.95 27.46 42849.59 47806.30 2014-08-19 20:01:28.000 231 21197.95 27.45 42849.61 47806.32 2014-08-19 20:01:29.000 231 21197.98 27.47 42849.58 47806.31 2014-08-19 20:01:30.000 231 21198.00 27.52 42849.55 47806.33 2014-08-19 20:01:31.000 231 21198.01 27.53 42849.54 47806.32 2014-08-19 20:01:32.000 231 21198.02 27.55 42849.51 47806.31 2014-08-19 20:01:33.000 231 21198.04 27.55 42849.49 47806.28 2014-08-19 20:01:34.000 231 21198.05 27.54 42849.50 47806.30 2014-08-19 20:01:35.000 231 21198.08 27.56 42849.52 47806.28 2014-08-19 20:01:36.000 231 21198.08 27.57 42849.49 47806.26 2014-08-19 20:01:37.000 231 21198.08 27.58 42849.50 47806.27 2014-08-19 20:01:38.000 231 21198.06 27.60 42849.49 47806.27 2014-08-19 20:01:39.000 231 21198.10 27.58 42849.49 47806.28 2014-08-19 20:01:40.000 231 21198.11 27.58 42849.49 47806.27 2014-08-19 20:01:41.000 231 21198.14 27.56 42849.49 47806.27 2014-08-19 20:01:42.000 231 21198.14 27.59 42849.46 47806.31 2014-08-19 20:01:43.000 231 21198.14 27.59 42849.46 47806.30 2014-08-19 20:01:44.000 231 21198.17 27.59 42849.47 47806.30 2014-08-19 20:01:45.000 231 21198.17 27.62 42849.44 47806.28 2014-08-19 20:01:46.000 231 21198.19 27.64 42849.40 47806.30 2014-08-19 20:01:47.000 231 21198.20 27.63 42849.42 47806.28 2014-08-19 20:01:48.000 231 21198.21 27.61 42849.40 47806.27 2014-08-19 20:01:49.000 231 21198.23 27.61 42849.39 47806.26 2014-08-19 20:01:50.000 231 21198.24 27.63 42849.39 47806.28 2014-08-19 20:01:51.000 231 21198.23 27.64 42849.37 47806.26 2014-08-19 20:01:52.000 231 21198.24 27.63 42849.34 47806.23 2014-08-19 20:01:53.000 231 21198.23 27.63 42849.34 47806.24 2014-08-19 20:01:54.000 231 21198.23 27.62 42849.33 47806.20 2014-08-19 20:01:55.000 231 21198.23 27.62 42849.35 47806.25 2014-08-19 20:01:56.000 231 21198.26 27.59 42849.37 47806.26 2014-08-19 20:01:57.000 231 21198.31 27.54 42849.36 47806.28 2014-08-19 20:01:58.000 231 21198.38 27.48 42849.42 47806.34 2014-08-19 20:01:59.000 231 21198.43 27.45 42849.48 47806.37 2014-08-19 20:02:00.000 231 21198.43 27.43 42849.51 47806.44 2014-08-19 20:02:01.000 231 21198.46 27.40 42849.54 47806.48 2014-08-19 20:02:02.000 231 21198.50 27.39 42849.55 47806.52 2014-08-19 20:02:03.000 231 21198.50 27.39 42849.61 47806.53 2014-08-19 20:02:04.000 231 21198.51 27.38 42849.59 47806.56 2014-08-19 20:02:05.000 231 21198.54 27.38 42849.62 47806.58 2014-08-19 20:02:06.000 231 21198.51 27.40 42849.61 47806.59 2014-08-19 20:02:07.000 231 21198.51 27.42 42849.57 47806.58 2014-08-19 20:02:08.000 231 21198.54 27.42 42849.59 47806.59 2014-08-19 20:02:09.000 231 21198.53 27.45 42849.59 47806.58 2014-08-19 20:02:10.000 231 21198.59 27.43 42849.59 47806.62 2014-08-19 20:02:11.000 231 21198.59 27.43 42849.62 47806.60 2014-08-19 20:02:12.000 231 21198.59 27.42 42849.61 47806.62 2014-08-19 20:02:13.000 231 21198.60 27.43 42849.63 47806.62 2014-08-19 20:02:14.000 231 21198.64 27.45 42849.61 47806.63 2014-08-19 20:02:15.000 231 21198.67 27.45 42849.61 47806.64 2014-08-19 20:02:16.000 231 21198.69 27.44 42849.61 47806.67 2014-08-19 20:02:17.000 231 21198.73 27.46 42849.63 47806.65 2014-08-19 20:02:18.000 231 21198.73 27.50 42849.61 47806.68 2014-08-19 20:02:19.000 231 21198.75 27.49 42849.56 47806.65 2014-08-19 20:02:20.000 231 21198.78 27.50 42849.53 47806.68 2014-08-19 20:02:21.000 231 21198.82 27.52 42849.52 47806.67 2014-08-19 20:02:22.000 231 21198.86 27.50 42849.51 47806.67 2014-08-19 20:02:23.000 231 21198.88 27.50 42849.52 47806.67 2014-08-19 20:02:24.000 231 21198.92 27.49 42849.56 47806.69 2014-08-19 20:02:25.000 231 21198.96 27.45 42849.55 47806.73 2014-08-19 20:02:26.000 231 21199.01 27.44 42849.57 47806.74 2014-08-19 20:02:27.000 231 21199.03 27.43 42849.60 47806.76 2014-08-19 20:02:28.000 231 21199.08 27.42 42849.60 47806.77 2014-08-19 20:02:29.000 231 21199.10 27.43 42849.58 47806.79 2014-08-19 20:02:30.000 231 21199.11 27.42 42849.58 47806.81 2014-08-19 20:02:31.000 231 21199.11 27.40 42849.57 47806.84 2014-08-19 20:02:32.000 231 21199.11 27.39 42849.61 47806.85 2014-08-19 20:02:33.000 231 21199.18 27.39 42849.63 47806.84 2014-08-19 20:02:34.000 231 21199.21 27.35 42849.64 47806.89 2014-08-19 20:02:35.000 231 21199.22 27.33 42849.62 47806.89 2014-08-19 20:02:36.000 231 21199.25 27.34 42849.61 47806.92 2014-08-19 20:02:37.000 231 21199.26 27.34 42849.60 47806.91 2014-08-19 20:02:38.000 231 21199.26 27.35 42849.60 47806.93 2014-08-19 20:02:39.000 231 21199.31 27.33 42849.59 47806.95 2014-08-19 20:02:40.000 231 21199.34 27.30 42849.59 47806.94 2014-08-19 20:02:41.000 231 21199.35 27.27 42849.58 47806.98 2014-08-19 20:02:42.000 231 21199.36 27.24 42849.61 47806.97 2014-08-19 20:02:43.000 231 21199.37 27.24 42849.63 47806.99 2014-08-19 20:02:44.000 231 21199.37 27.22 42849.66 47807.00 2014-08-19 20:02:45.000 231 21199.39 27.22 42849.64 47807.03 2014-08-19 20:02:46.000 231 21199.41 27.20 42849.66 47807.06 2014-08-19 20:02:47.000 231 21199.41 27.18 42849.67 47807.06 2014-08-19 20:02:48.000 231 21199.45 27.17 42849.73 47807.07 2014-08-19 20:02:49.000 231 21199.49 27.16 42849.74 47807.09 2014-08-19 20:02:50.000 231 21199.50 27.15 42849.72 47807.13 2014-08-19 20:02:51.000 231 21199.53 27.13 42849.72 47807.14 2014-08-19 20:02:52.000 231 21199.56 27.13 42849.74 47807.18 2014-08-19 20:02:53.000 231 21199.61 27.09 42849.77 47807.20 2014-08-19 20:02:54.000 231 21199.62 27.08 42849.77 47807.22 2014-08-19 20:02:55.000 231 21199.65 27.06 42849.81 47807.27 2014-08-19 20:02:56.000 231 21199.70 27.06 42849.84 47807.31 2014-08-19 20:02:57.000 231 21199.70 27.04 42849.81 47807.31 2014-08-19 20:02:58.000 231 21199.73 27.04 42849.80 47807.32 2014-08-19 20:02:59.000 231 21199.78 27.04 42849.80 47807.35 2014-08-19 20:03:00.000 231 21199.78 27.03 42849.81 47807.34 2014-08-19 20:03:01.000 231 21199.78 27.02 42849.82 47807.34 2014-08-19 20:03:02.000 231 21199.79 27.03 42849.81 47807.34 2014-08-19 20:03:03.000 231 21199.83 27.08 42849.79 47807.34 2014-08-19 20:03:04.000 231 21199.89 27.11 42849.78 47807.38 2014-08-19 20:03:05.000 231 21199.93 27.11 42849.78 47807.38 2014-08-19 20:03:06.000 231 21199.96 27.12 42849.77 47807.38 2014-08-19 20:03:07.000 231 21200.04 27.09 42849.71 47807.38 2014-08-19 20:03:08.000 231 21200.10 27.08 42849.73 47807.37 2014-08-19 20:03:09.000 231 21200.10 27.07 42849.72 47807.39 2014-08-19 20:03:10.000 231 21200.13 27.04 42849.75 47807.41 2014-08-19 20:03:11.000 231 21200.16 27.01 42849.73 47807.40 2014-08-19 20:03:12.000 231 21200.22 27.01 42849.72 47807.45 2014-08-19 20:03:13.000 231 21200.21 27.00 42849.73 47807.44 2014-08-19 20:03:14.000 231 21200.26 27.00 42849.70 47807.48 2014-08-19 20:03:15.000 231 21200.32 27.01 42849.73 47807.48 2014-08-19 20:03:16.000 231 21200.36 27.02 42849.70 47807.52 2014-08-19 20:03:17.000 231 21200.44 27.01 42849.71 47807.52 2014-08-19 20:03:18.000 231 21200.51 26.98 42849.72 47807.54 2014-08-19 20:03:19.000 231 21200.58 26.97 42849.69 47807.56 2014-08-19 20:03:20.000 231 21200.63 27.01 42849.71 47807.58 2014-08-19 20:03:21.000 231 21200.67 27.00 42849.70 47807.62 2014-08-19 20:03:22.000 231 21200.70 27.00 42849.70 47807.62 2014-08-19 20:03:23.000 231 21200.70 27.01 42849.70 47807.61 2014-08-19 20:03:24.000 231 21200.75 27.00 42849.64 47807.65 2014-08-19 20:03:25.000 231 21200.79 26.99 42849.64 47807.63 2014-08-19 20:03:26.000 231 21200.79 27.00 42849.67 47807.67 2014-08-19 20:03:27.000 231 21200.79 27.04 42849.65 47807.64 2014-08-19 20:03:28.000 231 21200.84 27.09 42849.62 47807.66 2014-08-19 20:03:29.000 231 21200.87 27.11 42849.60 47807.66 2014-08-19 20:03:30.000 231 21200.87 27.07 42849.65 47807.64 2014-08-19 20:03:31.000 231 21200.95 27.08 42849.61 47807.67 2014-08-19 20:03:32.000 231 21200.99 27.06 42849.62 47807.66 2014-08-19 20:03:33.000 231 21201.04 27.05 42849.60 47807.70 2014-08-19 20:03:34.000 231 21201.07 27.02 42849.61 47807.71 2014-08-19 20:03:35.000 231 21201.09 27.01 42849.59 47807.72 2014-08-19 20:03:36.000 231 21201.09 27.00 42849.62 47807.75 2014-08-19 20:03:37.000 231 21201.14 26.97 42849.62 47807.77 2014-08-19 20:03:38.000 231 21201.17 26.94 42849.61 47807.78 2014-08-19 20:03:39.000 231 21201.20 26.94 42849.64 47807.81 2014-08-19 20:03:40.000 231 21201.20 26.91 42849.63 47807.83 2014-08-19 20:03:41.000 231 21201.18 26.87 42849.67 47807.84 2014-08-19 20:03:42.000 231 21201.21 26.88 42849.68 47807.86 2014-08-19 20:03:43.000 231 21201.24 26.88 42849.69 47807.87 2014-08-19 20:03:44.000 231 21201.25 26.90 42849.68 47807.90 2014-08-19 20:03:45.000 231 21201.23 26.93 42849.70 47807.90 2014-08-19 20:03:46.000 231 21201.26 26.95 42849.69 47807.90 2014-08-19 20:03:47.000 231 21201.26 26.97 42849.69 47807.89 2014-08-19 20:03:48.000 231 21201.29 26.99 42849.69 47807.89 2014-08-19 20:03:49.000 231 21201.28 26.94 42849.64 47807.88 2014-08-19 20:03:50.000 231 21201.28 26.92 42849.67 47807.88 2014-08-19 20:03:51.000 231 21201.29 26.91 42849.64 47807.88 2014-08-19 20:03:52.000 231 21201.30 26.92 42849.68 47807.88 2014-08-19 20:03:53.000 231 21201.37 26.94 42849.68 47807.91 2014-08-19 20:03:54.000 231 21201.34 27.00 42849.66 47807.93 2014-08-19 20:03:55.000 231 21201.35 27.01 42849.64 47807.91 2014-08-19 20:03:56.000 231 21201.35 26.99 42849.61 47807.86 2014-08-19 20:03:57.000 231 21201.34 27.01 42849.57 47807.89 2014-08-19 20:03:58.000 231 21201.37 27.03 42849.61 47807.87 2014-08-19 20:03:59.000 231 21201.40 27.05 42849.61 47807.85 2014-08-19 20:04:00.000 231 21201.38 27.07 42849.59 47807.88 2014-08-19 20:04:01.000 231 21201.38 27.10 42849.57 47807.85 2014-08-19 20:04:02.000 231 21201.42 27.13 42849.52 47807.86 2014-08-19 20:04:03.000 231 21201.39 27.19 42849.49 47807.84 2014-08-19 20:04:04.000 231 21201.39 27.22 42849.49 47807.80 2014-08-19 20:04:05.000 231 21201.40 27.26 42849.47 47807.79 2014-08-19 20:04:06.000 231 21201.43 27.27 42849.47 47807.78 2014-08-19 20:04:07.000 231 21201.44 27.29 42849.42 47807.74 2014-08-19 20:04:08.000 231 21201.46 27.28 42849.41 47807.78 2014-08-19 20:04:09.000 231 21201.50 27.26 42849.40 47807.76 2014-08-19 20:04:10.000 231 21201.51 27.25 42849.41 47807.77 2014-08-19 20:04:11.000 231 21201.48 27.25 42849.39 47807.77 2014-08-19 20:04:12.000 231 21201.47 27.27 42849.40 47807.76 2014-08-19 20:04:13.000 231 21201.49 27.29 42849.42 47807.76 2014-08-19 20:04:14.000 231 21201.50 27.31 42849.42 47807.77 2014-08-19 20:04:15.000 231 21201.50 27.32 42849.41 47807.78 2014-08-19 20:04:16.000 231 21201.54 27.31 42849.39 47807.75 2014-08-19 20:04:17.000 231 21201.53 27.34 42849.40 47807.76 2014-08-19 20:04:18.000 231 21201.54 27.36 42849.40 47807.77 2014-08-19 20:04:19.000 231 21201.58 27.39 42849.40 47807.78 2014-08-19 20:04:20.000 231 21201.56 27.37 42849.40 47807.76 2014-08-19 20:04:21.000 231 21201.57 27.38 42849.37 47807.78 2014-08-19 20:04:22.000 231 21201.57 27.38 42849.39 47807.77 2014-08-19 20:04:23.000 231 21201.58 27.38 42849.41 47807.77 2014-08-19 20:04:24.000 231 21201.60 27.38 42849.42 47807.79 2014-08-19 20:04:25.000 231 21201.61 27.40 42849.39 47807.79 2014-08-19 20:04:26.000 231 21201.63 27.40 42849.42 47807.81 2014-08-19 20:04:27.000 231 21201.64 27.38 42849.39 47807.81 2014-08-19 20:04:28.000 231 21201.67 27.41 42849.43 47807.81 2014-08-19 20:04:29.000 231 21201.65 27.43 42849.42 47807.82 2014-08-19 20:04:30.000 231 21201.63 27.45 42849.43 47807.80 2014-08-19 20:04:31.000 231 21201.68 27.43 42849.41 47807.80 2014-08-19 20:04:32.000 231 21201.66 27.45 42849.41 47807.80 2014-08-19 20:04:33.000 231 21201.67 27.45 42849.44 47807.81 2014-08-19 20:04:34.000 231 21201.65 27.44 42849.44 47807.83 2014-08-19 20:04:35.000 231 21201.65 27.46 42849.46 47807.83 2014-08-19 20:04:36.000 231 21201.64 27.47 42849.44 47807.83 2014-08-19 20:04:37.000 231 21201.58 27.51 42849.42 47807.84 2014-08-19 20:04:38.000 231 21201.60 27.51 42849.40 47807.82 2014-08-19 20:04:39.000 231 21201.59 27.49 42849.42 47807.81 2014-08-19 20:04:40.000 231 21201.56 27.51 42849.41 47807.82 2014-08-19 20:04:41.000 231 21201.55 27.54 42849.43 47807.80 2014-08-19 20:04:42.000 231 21201.55 27.59 42849.41 47807.78 2014-08-19 20:04:43.000 231 21201.56 27.60 42849.37 47807.77 2014-08-19 20:04:44.000 231 21201.56 27.60 42849.36 47807.73 2014-08-19 20:04:45.000 231 21201.56 27.58 42849.36 47807.73 2014-08-19 20:04:46.000 231 21201.59 27.57 42849.36 47807.73 2014-08-19 20:04:47.000 231 21201.60 27.57 42849.34 47807.74 2014-08-19 20:04:48.000 231 21201.59 27.56 42849.35 47807.75 2014-08-19 20:04:49.000 231 21201.59 27.58 42849.32 47807.74 2014-08-19 20:04:50.000 231 21201.59 27.58 42849.31 47807.72 2014-08-19 20:04:51.000 231 21201.61 27.59 42849.36 47807.73 2014-08-19 20:04:52.000 231 21201.58 27.60 42849.35 47807.74 2014-08-19 20:04:53.000 231 21201.59 27.63 42849.32 47807.74 2014-08-19 20:04:54.000 231 21201.62 27.63 42849.31 47807.72 2014-08-19 20:04:55.000 231 21201.67 27.62 42849.31 47807.72 2014-08-19 20:04:56.000 231 21201.65 27.63 42849.32 47807.73 2014-08-19 20:04:57.000 231 21201.63 27.62 42849.30 47807.71 2014-08-19 20:04:58.000 231 21201.63 27.60 42849.33 47807.76 2014-08-19 20:04:59.000 231 21201.63 27.61 42849.33 47807.75 2014-08-19 20:05:00.000 231 21201.66 27.63 42849.35 47807.76 2014-08-19 20:05:01.000 231 21201.71 27.64 42849.39 47807.79 2014-08-19 20:05:02.000 231 21201.74 27.66 42849.40 47807.81 2014-08-19 20:05:03.000 231 21201.73 27.68 42849.40 47807.82 2014-08-19 20:05:04.000 231 21201.77 27.70 42849.39 47807.83 2014-08-19 20:05:05.000 231 21201.77 27.75 42849.37 47807.83 2014-08-19 20:05:06.000 231 21201.76 27.76 42849.37 47807.83 2014-08-19 20:05:07.000 231 21201.76 27.80 42849.33 47807.83 2014-08-19 20:05:08.000 231 21201.79 27.81 42849.33 47807.82 2014-08-19 20:05:09.000 231 21201.80 27.81 42849.34 47807.81 2014-08-19 20:05:10.000 231 21201.82 27.83 42849.36 47807.84 2014-08-19 20:05:11.000 231 21201.81 27.83 42849.35 47807.82 2014-08-19 20:05:12.000 231 21201.83 27.83 42849.35 47807.83 2014-08-19 20:05:13.000 231 21201.84 27.85 42849.35 47807.85 2014-08-19 20:05:14.000 231 21201.86 27.87 42849.35 47807.86 2014-08-19 20:05:15.000 231 21201.84 27.89 42849.34 47807.85 2014-08-19 20:05:16.000 231 21201.85 27.88 42849.34 47807.83 2014-08-19 20:05:17.000 231 21201.88 27.91 42849.35 47807.87 2014-08-19 20:05:18.000 231 21201.94 27.91 42849.32 47807.84 2014-08-19 20:05:19.000 231 21201.97 27.92 42849.32 47807.88 2014-08-19 20:05:20.000 231 21202.00 27.91 42849.33 47807.84 2014-08-19 20:05:21.000 231 21202.00 27.89 42849.29 47807.87 2014-08-19 20:05:22.000 231 21202.00 27.87 42849.31 47807.88 2014-08-19 20:05:23.000 231 21202.01 27.86 42849.33 47807.89 2014-08-19 20:05:24.000 231 21202.02 27.87 42849.32 47807.88 2014-08-19 20:05:25.000 231 21202.05 27.86 42849.31 47807.90 2014-08-19 20:05:26.000 231 21202.07 27.84 42849.30 47807.90 2014-08-19 20:05:27.000 231 21202.12 27.81 42849.33 47807.94 2014-08-19 20:05:28.000 231 21202.15 27.82 42849.32 47807.93 2014-08-19 20:05:29.000 231 21202.16 27.82 42849.30 47807.98 2014-08-19 20:05:30.000 231 21202.20 27.80 42849.31 47807.99 2014-08-19 20:05:31.000 231 21202.24 27.80 42849.32 47808.03 2014-08-19 20:05:32.000 231 21202.25 27.80 42849.32 47808.01 2014-08-19 20:05:33.000 231 21202.30 27.80 42849.32 47808.05 2014-08-19 20:05:34.000 231 21202.36 27.78 42849.37 47808.07 2014-08-19 20:05:35.000 231 21202.43 27.76 42849.34 47808.13 2014-08-19 20:05:36.000 231 21202.47 27.72 42849.35 47808.13 2014-08-19 20:05:37.000 231 21202.51 27.71 42849.39 47808.19 2014-08-19 20:05:38.000 231 21202.55 27.71 42849.43 47808.22 2014-08-19 20:05:39.000 231 21202.60 27.73 42849.41 47808.24 2014-08-19 20:05:40.000 231 21202.66 27.74 42849.45 47808.26 2014-08-19 20:05:41.000 231 21202.72 27.74 42849.45 47808.29 2014-08-19 20:05:42.000 231 21202.76 27.73 42849.42 47808.31 2014-08-19 20:05:43.000 231 21202.78 27.75 42849.41 47808.34 2014-08-19 20:05:44.000 231 21202.82 27.78 42849.44 47808.33 2014-08-19 20:05:45.000 231 21202.83 27.81 42849.42 47808.38 2014-08-19 20:05:46.000 231 21202.88 27.79 42849.45 47808.37 2014-08-19 20:05:47.000 231 21202.89 27.75 42849.48 47808.42 2014-08-19 20:05:48.000 231 21202.94 27.72 42849.50 47808.43 2014-08-19 20:05:49.000 231 21202.97 27.71 42849.49 47808.44 2014-08-19 20:05:50.000 231 21202.99 27.69 42849.49 47808.47 2014-08-19 20:05:51.000 231 21203.00 27.72 42849.48 47808.49 2014-08-19 20:05:52.000 231 21203.02 27.74 42849.47 47808.50 2014-08-19 20:05:53.000 231 21203.04 27.73 42849.47 47808.52 2014-08-19 20:05:54.000 231 21203.08 27.75 42849.45 47808.50 2014-08-19 20:05:55.000 231 21203.12 27.73 42849.46 47808.52 2014-08-19 20:05:56.000 231 21203.17 27.73 42849.48 47808.54 2014-08-19 20:05:57.000 231 21203.19 27.69 42849.44 47808.54 2014-08-19 20:05:58.000 231 21203.23 27.66 42849.46 47808.55 2014-08-19 20:05:59.000 231 21203.26 27.65 42849.45 47808.59 2014-08-19 20:06:00.000 231 21203.30 27.63 42849.49 47808.58 2014-08-19 20:06:01.000 231 21203.37 27.58 42849.48 47808.62 2014-08-19 20:06:02.000 231 21203.39 27.55 42849.50 47808.64 2014-08-19 20:06:03.000 231 21203.44 27.50 42849.51 47808.68 2014-08-19 20:06:04.000 231 21203.47 27.43 42849.52 47808.70 2014-08-19 20:06:05.000 231 21203.50 27.41 42849.59 47808.74 2014-08-19 20:06:06.000 231 21203.53 27.39 42849.59 47808.76 2014-08-19 20:06:07.000 231 21203.58 27.34 42849.60 47808.81 2014-08-19 20:06:08.000 231 21203.66 27.30 42849.61 47808.85 2014-08-19 20:06:09.000 231 21203.71 27.29 42849.62 47808.88 2014-08-19 20:06:10.000 231 21203.73 27.27 42849.67 47808.91 2014-08-19 20:06:11.000 231 21203.73 27.25 42849.67 47808.93 2014-08-19 20:06:12.000 231 21203.77 27.28 42849.66 47808.94 2014-08-19 20:06:13.000 231 21203.79 27.32 42849.61 47808.92 2014-08-19 20:06:14.000 231 21203.83 27.31 42849.58 47808.93 2014-08-19 20:06:15.000 231 21203.89 27.26 42849.61 47808.93 2014-08-19 20:06:16.000 231 21203.99 27.22 42849.66 47808.97 2014-08-19 20:06:17.000 231 21204.03 27.19 42849.70 47809.05 2014-08-19 20:06:18.000 231 21204.09 27.17 42849.71 47809.09 2014-08-19 20:06:19.000 231 21204.11 27.18 42849.69 47809.13 2014-08-19 20:06:20.000 231 21204.11 27.18 42849.70 47809.15 2014-08-19 20:06:21.000 231 21204.13 27.17 42849.68 47809.14 2014-08-19 20:06:22.000 231 21204.17 27.20 42849.67 47809.13 2014-08-19 20:06:23.000 231 21204.19 27.22 42849.67 47809.15 2014-08-19 20:06:24.000 231 21204.23 27.23 42849.64 47809.14 2014-08-19 20:06:25.000 231 21204.23 27.24 42849.64 47809.14 2014-08-19 20:06:26.000 231 21204.30 27.22 42849.62 47809.14 2014-08-19 20:06:27.000 231 21204.32 27.20 42849.57 47809.15 2014-08-19 20:06:28.000 231 21204.33 27.19 42849.58 47809.17 2014-08-19 20:06:29.000 231 21204.34 27.15 42849.59 47809.17 2014-08-19 20:06:30.000 231 21204.37 27.14 42849.59 47809.17 2014-08-19 20:06:31.000 231 21204.42 27.13 42849.59 47809.19 2014-08-19 20:06:32.000 231 21204.42 27.13 42849.59 47809.21 2014-08-19 20:06:33.000 231 21204.45 27.12 42849.63 47809.22 2014-08-19 20:06:34.000 231 21204.46 27.11 42849.65 47809.24 2014-08-19 20:06:35.000 231 21204.47 27.09 42849.68 47809.26 2014-08-19 20:06:36.000 231 21204.47 27.08 42849.66 47809.29 2014-08-19 20:06:37.000 231 21204.51 27.07 42849.68 47809.31 2014-08-19 20:06:38.000 231 21204.54 27.08 42849.68 47809.31 2014-08-19 20:06:39.000 231 21204.52 27.08 42849.69 47809.34 2014-08-19 20:06:40.000 231 21204.54 27.08 42849.69 47809.34 2014-08-19 20:06:41.000 231 21204.54 27.09 42849.70 47809.37 2014-08-19 20:06:42.000 231 21204.56 27.07 42849.69 47809.36 2014-08-19 20:06:43.000 231 21204.57 27.06 42849.71 47809.37 2014-08-19 20:06:44.000 231 21204.62 27.06 42849.71 47809.38 2014-08-19 20:06:45.000 231 21204.61 27.05 42849.71 47809.39 2014-08-19 20:06:46.000 231 21204.61 27.04 42849.71 47809.39 2014-08-19 20:06:47.000 231 21204.64 27.03 42849.70 47809.39 2014-08-19 20:06:48.000 231 21204.62 27.02 42849.74 47809.36 2014-08-19 20:06:49.000 231 21204.62 27.05 42849.74 47809.37 2014-08-19 20:06:50.000 231 21204.64 27.08 42849.71 47809.39 2014-08-19 20:06:51.000 231 21204.66 27.07 42849.66 47809.39 2014-08-19 20:06:52.000 231 21204.64 27.10 42849.63 47809.35 2014-08-19 20:06:53.000 231 21204.63 27.12 42849.62 47809.35 2014-08-19 20:06:54.000 231 21204.62 27.11 42849.63 47809.35 2014-08-19 20:06:55.000 231 21204.65 27.13 42849.63 47809.34 2014-08-19 20:06:56.000 231 21204.67 27.14 42849.61 47809.33 2014-08-19 20:06:57.000 231 21204.68 27.18 42849.59 47809.34 2014-08-19 20:06:58.000 231 21204.67 27.15 42849.57 47809.33 2014-08-19 20:06:59.000 231 21204.69 27.12 42849.54 47809.31 2014-08-19 20:07:00.000 231 21204.66 27.09 42849.56 47809.35 2014-08-19 20:07:01.000 231 21204.67 27.04 42849.60 47809.35 2014-08-19 20:07:02.000 231 21204.67 27.02 42849.66 47809.35 2014-08-19 20:07:03.000 231 21204.68 26.99 42849.67 47809.39 2014-08-19 20:07:04.000 231 21204.69 26.96 42849.70 47809.40 2014-08-19 20:07:05.000 231 21204.70 26.95 42849.69 47809.44 2014-08-19 20:07:06.000 231 21204.68 26.95 42849.70 47809.43 2014-08-19 20:07:07.000 231 21204.73 26.93 42849.72 47809.45 2014-08-19 20:07:08.000 231 21204.74 26.93 42849.71 47809.47 2014-08-19 20:07:09.000 231 21204.72 26.93 42849.68 47809.48 2014-08-19 20:07:10.000 231 21204.71 26.94 42849.70 47809.47 2014-08-19 20:07:11.000 231 21204.70 26.97 42849.70 47809.46 2014-08-19 20:07:12.000 231 21204.66 26.98 42849.68 47809.42 2014-08-19 20:07:13.000 231 21204.70 26.98 42849.69 47809.41 2014-08-19 20:07:14.000 231 21204.72 27.02 42849.66 47809.40 2014-08-19 20:07:15.000 231 21204.72 27.03 42849.61 47809.40 2014-08-19 20:07:16.000 231 21204.73 27.01 42849.58 47809.38 2014-08-19 20:07:17.000 231 21204.76 27.01 42849.57 47809.38 2014-08-19 20:07:18.000 231 21204.75 26.99 42849.56 47809.38 2014-08-19 20:07:19.000 231 21204.77 26.96 42849.59 47809.35 2014-08-19 20:07:20.000 231 21204.79 26.94 42849.58 47809.37 2014-08-19 20:07:21.000 231 21204.79 26.93 42849.55 47809.34 2014-08-19 20:07:22.000 231 21204.79 26.91 42849.58 47809.37 2014-08-19 20:07:23.000 231 21204.80 26.90 42849.56 47809.38 2014-08-19 20:07:24.000 231 21204.85 26.88 42849.58 47809.37 2014-08-19 20:07:25.000 231 21204.87 26.82 42849.60 47809.41 2014-08-19 20:07:26.000 231 21204.87 26.78 42849.64 47809.42 2014-08-19 20:07:27.000 231 21204.89 26.73 42849.64 47809.46 2014-08-19 20:07:28.000 231 21204.89 26.69 42849.67 47809.47 2014-08-19 20:07:29.000 231 21204.93 26.67 42849.72 47809.53 2014-08-19 20:07:30.000 231 21204.92 26.66 42849.74 47809.54 2014-08-19 20:07:31.000 231 21204.93 26.67 42849.72 47809.56 2014-08-19 20:07:32.000 231 21204.97 26.68 42849.70 47809.57 2014-08-19 20:07:33.000 231 21204.96 26.69 42849.72 47809.59 2014-08-19 20:07:34.000 231 21204.94 26.69 42849.74 47809.60 2014-08-19 20:07:35.000 231 21204.98 26.66 42849.74 47809.61 2014-08-19 20:07:36.000 231 21204.97 26.65 42849.77 47809.61 2014-08-19 20:07:37.000 231 21204.95 26.62 42849.79 47809.61 2014-08-19 20:07:38.000 231 21204.98 26.58 42849.83 47809.63 2014-08-19 20:07:39.000 231 21205.00 26.55 42849.83 47809.68 2014-08-19 20:07:40.000 231 21204.99 26.55 42849.84 47809.71 2014-08-19 20:07:41.000 231 21205.02 26.59 42849.90 47809.74 2014-08-19 20:07:42.000 231 21205.08 26.61 42849.89 47809.74 2014-08-19 20:07:43.000 231 21205.09 26.60 42849.88 47809.75 2014-08-19 20:07:44.000 231 21205.08 26.58 42849.85 47809.74 2014-08-19 20:07:45.000 231 21205.09 26.55 42849.86 47809.74 2014-08-19 20:07:46.000 231 21205.09 26.54 42849.87 47809.74 2014-08-19 20:07:47.000 231 21205.08 26.55 42849.87 47809.74 2014-08-19 20:07:48.000 231 21205.08 26.56 42849.84 47809.73 2014-08-19 20:07:49.000 231 21205.12 26.56 42849.82 47809.75 2014-08-19 20:07:50.000 231 21205.11 26.57 42849.79 47809.73 2014-08-19 20:07:51.000 231 21205.09 26.55 42849.80 47809.73 2014-08-19 20:07:52.000 231 21205.11 26.53 42849.78 47809.73 2014-08-19 20:07:53.000 231 21205.10 26.53 42849.78 47809.69 2014-08-19 20:07:54.000 231 21205.08 26.50 42849.75 47809.68 2014-08-19 20:07:55.000 231 21205.04 26.48 42849.75 47809.68 2014-08-19 20:07:56.000 231 21204.99 26.51 42849.76 47809.64 2014-08-19 20:07:57.000 231 21204.98 26.49 42849.76 47809.65 2014-08-19 20:07:58.000 231 21205.00 26.51 42849.77 47809.65 2014-08-19 20:07:59.000 231 21205.03 26.55 42849.76 47809.63 2014-08-19 20:08:00.000 231 21205.05 26.56 42849.74 47809.65 2014-08-19 20:08:01.000 231 21205.04 26.56 42849.72 47809.65 2014-08-19 20:08:02.000 231 21205.04 26.58 42849.73 47809.63 2014-08-19 20:08:03.000 231 21205.06 26.59 42849.71 47809.63 2014-08-19 20:08:04.000 231 21205.08 26.59 42849.71 47809.60 2014-08-19 20:08:05.000 231 21205.08 26.63 42849.68 47809.63 2014-08-19 20:08:06.000 231 21205.16 26.63 42849.66 47809.63 2014-08-19 20:08:07.000 231 21205.23 26.60 42849.67 47809.63 2014-08-19 20:08:08.000 231 21205.23 26.59 42849.68 47809.65 2014-08-19 20:08:09.000 231 21205.23 26.59 42849.71 47809.67 2014-08-19 20:08:10.000 231 21205.20 26.60 42849.74 47809.70 2014-08-19 20:08:11.000 231 21205.19 26.60 42849.75 47809.67 2014-08-19 20:08:12.000 231 21205.17 26.62 42849.73 47809.67 2014-08-19 20:08:13.000 231 21205.12 26.63 42849.73 47809.68 2014-08-19 20:08:14.000 231 21205.12 26.67 42849.73 47809.68 2014-08-19 20:08:15.000 231 21205.10 26.72 42849.73 47809.65 2014-08-19 20:08:16.000 231 21205.08 26.77 42849.70 47809.63 2014-08-19 20:08:17.000 231 21205.07 26.81 42849.70 47809.63 2014-08-19 20:08:18.000 231 21205.04 26.83 42849.70 47809.59 2014-08-19 20:08:19.000 231 21205.04 26.88 42849.67 47809.61 2014-08-19 20:08:20.000 231 21205.06 26.90 42849.66 47809.60 2014-08-19 20:08:21.000 231 21205.07 26.91 42849.64 47809.57 2014-08-19 20:08:22.000 231 21205.09 26.94 42849.65 47809.58 2014-08-19 20:08:23.000 231 21205.06 27.00 42849.63 47809.56 2014-08-19 20:08:24.000 231 21205.04 27.02 42849.63 47809.53 2014-08-19 20:08:25.000 231 21205.04 27.07 42849.64 47809.56 2014-08-19 20:08:26.000 231 21205.03 27.11 42849.64 47809.52 2014-08-19 20:08:27.000 231 21205.01 27.16 42849.60 47809.50 2014-08-19 20:08:28.000 231 21205.01 27.22 42849.59 47809.51 2014-08-19 20:08:29.000 231 21205.02 27.22 42849.59 47809.49 2014-08-19 20:08:30.000 231 21205.01 27.19 42849.56 47809.48 2014-08-19 20:08:31.000 231 21205.03 27.17 42849.58 47809.46 2014-08-19 20:08:32.000 231 21205.03 27.19 42849.60 47809.49 2014-08-19 20:08:33.000 231 21205.04 27.19 42849.60 47809.53 2014-08-19 20:08:34.000 231 21205.02 27.21 42849.62 47809.52 2014-08-19 20:08:35.000 231 21205.01 27.23 42849.61 47809.53 2014-08-19 20:08:36.000 231 21205.00 27.23 42849.65 47809.54 2014-08-19 20:08:37.000 231 21205.02 27.23 42849.64 47809.54 2014-08-19 20:08:38.000 231 21204.99 27.22 42849.67 47809.55 2014-08-19 20:08:39.000 231 21205.02 27.21 42849.69 47809.56 2014-08-19 20:08:40.000 231 21205.01 27.23 42849.71 47809.56 2014-08-19 20:08:41.000 231 21204.97 27.26 42849.71 47809.55 2014-08-19 20:08:42.000 231 21204.96 27.26 42849.72 47809.58 2014-08-19 20:08:43.000 231 21204.94 27.27 42849.72 47809.58 2014-08-19 20:08:44.000 231 21204.94 27.25 42849.70 47809.56 2014-08-19 20:08:45.000 231 21204.93 27.30 42849.73 47809.57 2014-08-19 20:08:46.000 231 21204.90 27.31 42849.73 47809.58 2014-08-19 20:08:47.000 231 21204.87 27.31 42849.75 47809.57 2014-08-19 20:08:48.000 231 21204.83 27.31 42849.75 47809.56 2014-08-19 20:08:49.000 231 21204.79 27.32 42849.76 47809.55 2014-08-19 20:08:50.000 231 21204.76 27.34 42849.78 47809.55 2014-08-19 20:08:51.000 231 21204.75 27.39 42849.78 47809.53 2014-08-19 20:08:52.000 231 21204.72 27.39 42849.80 47809.56 2014-08-19 20:08:53.000 231 21204.72 27.40 42849.81 47809.53 2014-08-19 20:08:54.000 231 21204.69 27.44 42849.82 47809.51 2014-08-19 20:08:55.000 231 21204.67 27.45 42849.79 47809.52 2014-08-19 20:08:56.000 231 21204.65 27.47 42849.80 47809.54 2014-08-19 20:08:57.000 231 21204.62 27.49 42849.83 47809.51 2014-08-19 20:08:58.000 231 21204.60 27.50 42849.84 47809.51 2014-08-19 20:08:59.000 231 21204.58 27.48 42849.80 47809.47 2014-08-19 20:09:00.000 231 21204.55 27.48 42849.80 47809.47 2014-08-19 20:09:01.000 231 21204.51 27.50 42849.83 47809.49 2014-08-19 20:09:02.000 231 21204.50 27.52 42849.84 47809.47 2014-08-19 20:09:03.000 231 21204.50 27.52 42849.86 47809.50 2014-08-19 20:09:04.000 231 21204.48 27.51 42849.84 47809.47 2014-08-19 20:09:05.000 231 21204.46 27.50 42849.85 47809.46 2014-08-19 20:09:06.000 231 21204.48 27.48 42849.86 47809.49 2014-08-19 20:09:07.000 231 21204.50 27.50 42849.88 47809.48 2014-08-19 20:09:08.000 231 21204.46 27.53 42849.86 47809.48 2014-08-19 20:09:09.000 231 21204.44 27.53 42849.89 47809.48 2014-08-19 20:09:10.000 231 21204.41 27.51 42849.87 47809.47 2014-08-19 20:09:11.000 231 21204.38 27.50 42849.86 47809.46 2014-08-19 20:09:12.000 231 21204.32 27.54 42849.88 47809.42 2014-08-19 20:09:13.000 231 21204.31 27.55 42849.86 47809.44 2014-08-19 20:09:14.000 231 21204.29 27.60 42849.83 47809.40 2014-08-19 20:09:15.000 231 21204.29 27.63 42849.83 47809.38 2014-08-19 20:09:16.000 231 21204.30 27.64 42849.81 47809.38 2014-08-19 20:09:17.000 231 21204.28 27.65 42849.78 47809.32 2014-08-19 20:09:18.000 231 21204.32 27.62 42849.79 47809.31 2014-08-19 20:09:19.000 231 21204.29 27.62 42849.76 47809.31 2014-08-19 20:09:20.000 231 21204.28 27.66 42849.75 47809.30 2014-08-19 20:09:21.000 231 21204.25 27.64 42849.73 47809.28 2014-08-19 20:09:22.000 231 21204.22 27.63 42849.71 47809.27 2014-08-19 20:09:23.000 231 21204.23 27.64 42849.71 47809.24 2014-08-19 20:09:24.000 231 21204.22 27.64 42849.68 47809.23 2014-08-19 20:09:25.000 231 21204.19 27.59 42849.70 47809.21 2014-08-19 20:09:26.000 231 21204.18 27.58 42849.70 47809.20 2014-08-19 20:09:27.000 231 21204.15 27.59 42849.69 47809.19 2014-08-19 20:09:28.000 231 21204.12 27.63 42849.67 47809.18 2014-08-19 20:09:29.000 231 21204.08 27.65 42849.68 47809.14 2014-08-19 20:09:30.000 231 21204.07 27.67 42849.67 47809.15 2014-08-19 20:09:31.000 231 21204.07 27.67 42849.64 47809.13 2014-08-19 20:09:32.000 231 21204.04 27.71 42849.61 47809.10 2014-08-19 20:09:33.000 231 21204.02 27.69 42849.61 47809.08 2014-08-19 20:09:34.000 231 21203.99 27.71 42849.60 47809.06 2014-08-19 20:09:35.000 231 21203.96 27.71 42849.61 47809.04 2014-08-19 20:09:36.000 231 21203.92 27.72 42849.61 47809.01 2014-08-19 20:09:37.000 231 21203.92 27.71 42849.61 47808.99 2014-08-19 20:09:38.000 231 21203.92 27.68 42849.63 47809.00 2014-08-19 20:09:39.000 231 21203.88 27.67 42849.63 47809.01 2014-08-19 20:09:40.000 231 21203.84 27.67 42849.65 47809.01 2014-08-19 20:09:41.000 231 21203.87 27.62 42849.67 47809.02 2014-08-19 20:09:42.000 231 21203.85 27.58 42849.68 47808.99 2014-08-19 20:09:43.000 231 21203.84 27.52 42849.71 47809.01 2014-08-19 20:09:44.000 231 21203.84 27.46 42849.68 47809.06 2014-08-19 20:09:45.000 231 21203.86 27.40 42849.69 47809.05 2014-08-19 20:09:46.000 231 21203.84 27.35 42849.69 47809.08 2014-08-19 20:09:47.000 231 21203.85 27.31 42849.71 47809.11 2014-08-19 20:09:48.000 231 21203.84 27.29 42849.76 47809.10 2014-08-19 20:09:49.000 231 21203.82 27.23 42849.80 47809.14 2014-08-19 20:09:50.000 231 21203.80 27.20 42849.78 47809.16 2014-08-19 20:09:51.000 231 21203.75 27.18 42849.77 47809.17 2014-08-19 20:09:52.000 231 21203.70 27.19 42849.80 47809.15 2014-08-19 20:09:53.000 231 21203.72 27.15 42849.80 47809.15 2014-08-19 20:09:54.000 231 21203.74 27.15 42849.84 47809.14 2014-08-19 20:09:55.000 231 21203.70 27.14 42849.85 47809.13 2014-08-19 20:09:56.000 231 21203.67 27.10 42849.85 47809.13 2014-08-19 20:09:57.000 231 21203.65 27.13 42849.82 47809.10 2014-08-19 20:09:58.000 231 21203.62 27.14 42849.78 47809.11 2014-08-19 20:09:59.000 231 21203.58 27.13 42849.83 47809.08 2014-08-19 20:10:00.000 231 21203.52 27.15 42849.82 47809.07 2014-08-19 20:10:01.000 231 21203.47 27.15 42849.86 47809.06 2014-08-19 20:10:02.000 231 21203.47 27.14 42849.82 47809.05 2014-08-19 20:10:03.000 231 21203.44 27.11 42849.81 47809.02 2014-08-19 20:10:04.000 231 21203.39 27.09 42849.82 47809.02 2014-08-19 20:10:05.000 231 21203.37 27.12 42849.82 47808.99 2014-08-19 20:10:06.000 231 21203.36 27.16 42849.81 47808.97 2014-08-19 20:10:07.000 231 21203.31 27.16 42849.80 47808.93 2014-08-19 20:10:08.000 231 21203.25 27.20 42849.79 47808.94 2014-08-19 20:10:09.000 231 21203.20 27.20 42849.80 47808.91 2014-08-19 20:10:10.000 231 21203.17 27.20 42849.79 47808.89 2014-08-19 20:10:11.000 231 21203.13 27.22 42849.78 47808.86 2014-08-19 20:10:12.000 231 21203.10 27.19 42849.76 47808.83 2014-08-19 20:10:13.000 231 21203.05 27.15 42849.77 47808.81 2014-08-19 20:10:14.000 231 21203.04 27.14 42849.79 47808.80 2014-08-19 20:10:15.000 231 21203.00 27.15 42849.77 47808.77 2014-08-19 20:10:16.000 231 21202.96 27.16 42849.77 47808.77 2014-08-19 20:10:17.000 231 21202.94 27.16 42849.76 47808.73 2014-08-19 20:10:18.000 231 21202.89 27.19 42849.76 47808.72 2014-08-19 20:10:19.000 231 21202.86 27.19 42849.76 47808.70 2014-08-19 20:10:20.000 231 21202.80 27.22 42849.74 47808.67 2014-08-19 20:10:21.000 231 21202.78 27.24 42849.72 47808.62 2014-08-19 20:10:22.000 231 21202.76 27.26 42849.70 47808.60 2014-08-19 20:10:23.000 231 21202.74 27.27 42849.65 47808.59 2014-08-19 20:10:24.000 231 21202.72 27.22 42849.69 47808.57 2014-08-19 20:10:25.000 231 21202.66 27.19 42849.72 47808.57 2014-08-19 20:10:26.000 231 21202.63 27.18 42849.75 47808.58 2014-08-19 20:10:27.000 231 21202.62 27.19 42849.79 47808.61 2014-08-19 20:10:28.000 231 21202.59 27.21 42849.83 47808.61 2014-08-19 20:10:29.000 231 21202.55 27.22 42849.80 47808.62 2014-08-19 20:10:30.000 231 21202.52 27.27 42849.81 47808.60 2014-08-19 20:10:31.000 231 21202.44 27.26 42849.83 47808.61 2014-08-19 20:10:32.000 231 21202.39 27.29 42849.79 47808.58 2014-08-19 20:10:33.000 231 21202.36 27.31 42849.80 47808.56 2014-08-19 20:10:34.000 231 21202.34 27.27 42849.85 47808.55 2014-08-19 20:10:35.000 231 21202.28 27.29 42849.81 47808.49 2014-08-19 20:10:36.000 231 21202.28 27.30 42849.80 47808.47 2014-08-19 20:10:37.000 231 21202.27 27.28 42849.84 47808.46 2014-08-19 20:10:38.000 231 21202.22 27.26 42849.86 47808.43 2014-08-19 20:10:39.000 231 21202.20 27.27 42849.83 47808.45 2014-08-19 20:10:40.000 231 21202.19 27.30 42849.82 47808.43 2014-08-19 20:10:41.000 231 21202.15 27.29 42849.77 47808.38 2014-08-19 20:10:42.000 231 21202.16 27.25 42849.78 47808.40 2014-08-19 20:10:43.000 231 21202.14 27.26 42849.77 47808.36 2014-08-19 20:10:44.000 231 21202.12 27.21 42849.78 47808.36 2014-08-19 20:10:45.000 231 21202.12 27.18 42849.82 47808.38 2014-08-19 20:10:46.000 231 21202.10 27.17 42849.83 47808.36 2014-08-19 20:10:47.000 231 21202.04 27.17 42849.83 47808.38 2014-08-19 20:10:48.000 231 21202.00 27.14 42849.85 47808.37 2014-08-19 20:10:49.000 231 21202.01 27.13 42849.84 47808.36 2014-08-19 20:10:50.000 231 21201.98 27.11 42849.84 47808.34 2014-08-19 20:10:51.000 231 21201.99 27.06 42849.86 47808.37 2014-08-19 20:10:52.000 231 21201.99 27.03 42849.89 47808.36 2014-08-19 20:10:53.000 231 21201.94 27.00 42849.88 47808.37 2014-08-19 20:10:54.000 231 21201.91 26.99 42849.93 47808.38 2014-08-19 20:10:55.000 231 21201.93 27.00 42849.95 47808.40 2014-08-19 20:10:56.000 231 21201.94 26.98 42849.96 47808.38 2014-08-19 20:10:57.000 231 21201.91 26.97 42849.96 47808.40 2014-08-19 20:10:58.000 231 21201.89 26.99 42849.95 47808.39 2014-08-19 20:10:59.000 231 21201.89 26.96 42849.95 47808.37 2014-08-19 20:11:00.000 231 21201.86 26.92 42849.97 47808.39 2014-08-19 20:11:01.000 231 21201.81 26.89 42849.99 47808.40 2014-08-19 20:11:02.000 231 21201.75 26.87 42850.03 47808.41 2014-08-19 20:11:03.000 231 21201.71 26.87 42850.09 47808.41 2014-08-19 20:11:04.000 231 21201.69 26.84 42850.08 47808.43 2014-08-19 20:11:05.000 231 21201.68 26.84 42850.10 47808.43 2014-08-19 20:11:06.000 231 21201.71 26.84 42850.11 47808.42 2014-08-19 20:11:07.000 231 21201.72 26.85 42850.12 47808.46 2014-08-19 20:11:08.000 231 21201.70 26.87 42850.08 47808.45 2014-08-19 20:11:09.000 231 21201.69 26.88 42850.05 47808.43 2014-08-19 20:11:10.000 231 21201.70 26.87 42850.06 47808.43 2014-08-19 20:11:11.000 231 21201.68 26.83 42850.05 47808.42 2014-08-19 20:11:12.000 231 21201.64 26.81 42850.06 47808.41 2014-08-19 20:11:13.000 231 21201.64 26.78 42850.07 47808.39 2014-08-19 20:11:14.000 231 21201.60 26.74 42850.06 47808.37 2014-08-19 20:11:15.000 231 21201.59 26.71 42850.04 47808.39 2014-08-19 20:11:16.000 231 21201.57 26.68 42850.09 47808.41 2014-08-19 20:11:17.000 231 21201.58 26.68 42850.10 47808.38 2014-08-19 20:11:18.000 231 21201.56 26.67 42850.09 47808.41 2014-08-19 20:11:19.000 231 21201.56 26.66 42850.12 47808.41 2014-08-19 20:11:20.000 231 21201.52 26.66 42850.11 47808.40 2014-08-19 20:11:21.000 231 21201.55 26.66 42850.06 47808.42 2014-08-19 20:11:22.000 231 21201.53 26.64 42850.10 47808.38 2014-08-19 20:11:23.000 231 21201.47 26.65 42850.08 47808.39 2014-08-19 20:11:24.000 231 21201.44 26.63 42850.08 47808.36 2014-08-19 20:11:25.000 231 21201.40 26.63 42850.08 47808.36 2014-08-19 20:11:26.000 231 21201.40 26.65 42850.10 47808.36 2014-08-19 20:11:27.000 231 21201.38 26.64 42850.14 47808.35 2014-08-19 20:11:28.000 231 21201.32 26.66 42850.12 47808.32 2014-08-19 20:11:29.000 231 21201.33 26.64 42850.13 47808.28 2014-08-19 20:11:30.000 231 21201.32 26.66 42850.08 47808.29 2014-08-19 20:11:31.000 231 21201.26 26.67 42850.06 47808.27 2014-08-19 20:11:32.000 231 21201.25 26.66 42850.08 47808.25 2014-08-19 20:11:33.000 231 21201.21 26.67 42850.06 47808.23 2014-08-19 20:11:34.000 231 21201.15 26.67 42850.05 47808.18 2014-08-19 20:11:35.000 231 21201.15 26.66 42850.02 47808.15 2014-08-19 20:11:36.000 231 21201.12 26.65 42850.02 47808.14 2014-08-19 20:11:37.000 231 21201.09 26.63 42850.00 47808.12 2014-08-19 20:11:38.000 231 21201.08 26.62 42849.98 47808.07 2014-08-19 20:11:39.000 231 21201.04 26.62 42849.99 47808.08 2014-08-19 20:11:40.000 231 21201.04 26.63 42849.96 47808.04 2014-08-19 20:11:41.000 231 21201.00 26.60 42849.95 47808.04 2014-08-19 20:11:42.000 231 21200.95 26.59 42849.96 47807.99 2014-08-19 20:11:43.000 231 21200.94 26.58 42849.96 47808.00 2014-08-19 20:11:44.000 231 21200.91 26.55 42849.91 47807.95 2014-08-19 20:11:45.000 231 21200.91 26.56 42849.93 47807.97 2014-08-19 20:11:46.000 231 21200.89 26.54 42849.97 47807.97 2014-08-19 20:11:47.000 231 21200.85 26.54 42849.92 47807.95 2014-08-19 20:11:48.000 231 21200.84 26.53 42849.92 47807.94 2014-08-19 20:11:49.000 231 21200.84 26.51 42849.91 47807.93 2014-08-19 20:11:50.000 231 21200.83 26.50 42849.91 47807.92 2014-08-19 20:11:51.000 231 21200.80 26.50 42849.94 47807.92 2014-08-19 20:11:52.000 231 21200.78 26.47 42849.94 47807.90 2014-08-19 20:11:53.000 231 21200.76 26.42 42849.93 47807.90 2014-08-19 20:11:54.000 231 21200.71 26.41 42849.93 47807.88 2014-08-19 20:11:55.000 231 21200.68 26.38 42849.95 47807.86 2014-08-19 20:11:56.000 231 21200.67 26.36 42849.98 47807.88 2014-08-19 20:11:57.000 231 21200.65 26.36 42850.00 47807.89 2014-08-19 20:11:58.000 231 21200.65 26.33 42850.00 47807.87 2014-08-19 20:11:59.000 231 21200.61 26.31 42850.00 47807.87 2014-08-19 20:12:00.000 231 21200.61 26.29 42849.97 47807.85 2014-08-19 20:12:01.000 231 21200.63 26.26 42849.96 47807.87 2014-08-19 20:12:02.000 231 21200.60 26.26 42849.98 47807.85 2014-08-19 20:12:03.000 231 21200.57 26.25 42849.97 47807.83 2014-08-19 20:12:04.000 231 21200.54 26.20 42850.01 47807.84 2014-08-19 20:12:05.000 231 21200.52 26.17 42850.01 47807.86 2014-08-19 20:12:06.000 231 21200.55 26.14 42850.03 47807.86 2014-08-19 20:12:07.000 231 21200.54 26.09 42850.05 47807.85 2014-08-19 20:12:08.000 231 21200.52 26.06 42850.06 47807.89 2014-08-19 20:12:09.000 231 21200.50 26.02 42850.13 47807.91 2014-08-19 20:12:10.000 231 21200.46 26.00 42850.15 47807.91 2014-08-19 20:12:11.000 231 21200.46 25.98 42850.14 47807.94 2014-08-19 20:12:12.000 231 21200.48 25.94 42850.14 47807.95 2014-08-19 20:12:13.000 231 21200.49 25.92 42850.19 47808.00 2014-08-19 20:12:14.000 231 21200.52 25.88 42850.21 47808.01 2014-08-19 20:12:15.000 231 21200.52 25.86 42850.22 47808.03 2014-08-19 20:12:16.000 231 21200.52 25.84 42850.21 47808.04 2014-08-19 20:12:17.000 231 21200.53 25.79 42850.28 47808.03 2014-08-19 20:12:18.000 231 21200.54 25.76 42850.32 47808.04 2014-08-19 20:12:19.000 231 21200.55 25.71 42850.32 47808.07 2014-08-19 20:12:20.000 231 21200.56 25.69 42850.29 47808.08 2014-08-19 20:12:21.000 231 21200.54 25.68 42850.35 47808.08 2014-08-19 20:12:22.000 231 21200.54 25.69 42850.31 47808.09 2014-08-19 20:12:23.000 231 21200.56 25.65 42850.36 47808.10 2014-08-19 20:12:24.000 231 21200.58 25.59 42850.36 47808.08 2014-08-19 20:12:25.000 231 21200.59 25.58 42850.35 47808.09 2014-08-19 20:12:26.000 231 21200.56 25.59 42850.34 47808.08 2014-08-19 20:12:27.000 231 21200.54 25.59 42850.29 47808.07 2014-08-19 20:12:28.000 231 21200.55 25.57 42850.29 47808.06 2014-08-19 20:12:29.000 231 21200.56 25.54 42850.29 47808.07 2014-08-19 20:12:30.000 231 21200.56 25.51 42850.28 47808.03 2014-08-19 20:12:31.000 231 21200.58 25.44 42850.30 47808.04 2014-08-19 20:12:32.000 231 21200.61 25.42 42850.31 47808.05 2014-08-19 20:12:33.000 231 21200.63 25.39 42850.28 47808.08 2014-08-19 20:12:34.000 231 21200.64 25.37 42850.32 47808.09 2014-08-19 20:12:35.000 231 21200.62 25.36 42850.32 47808.11 2014-08-19 20:12:36.000 231 21200.65 25.35 42850.29 47808.12 2014-08-19 20:12:37.000 231 21200.64 25.30 42850.26 47808.09 2014-08-19 20:12:38.000 231 21200.64 25.23 42850.28 47808.10 2014-08-19 20:12:39.000 231 21200.67 25.15 42850.30 47808.11 2014-08-19 20:12:40.000 231 21200.69 25.11 42850.36 47808.13 2014-08-19 20:12:41.000 231 21200.72 25.08 42850.36 47808.16 2014-08-19 20:12:42.000 231 21200.77 25.03 42850.38 47808.21 2014-08-19 20:12:43.000 231 21200.78 25.00 42850.40 47808.25 2014-08-19 20:12:44.000 231 21200.82 24.97 42850.43 47808.25 2014-08-19 20:12:45.000 231 21200.86 24.93 42850.42 47808.29 2014-08-19 20:12:46.000 231 21200.89 24.91 42850.43 47808.31 2014-08-19 20:12:47.000 231 21200.87 24.87 42850.46 47808.37 2014-08-19 20:12:48.000 231 21200.89 24.79 42850.50 47808.35 2014-08-19 20:12:49.000 231 21200.92 24.77 42850.52 47808.37 2014-08-19 20:12:50.000 231 21200.94 24.75 42850.53 47808.41 2014-08-19 20:12:51.000 231 21200.97 24.73 42850.53 47808.42 2014-08-19 20:12:52.000 231 21201.01 24.74 42850.52 47808.43 2014-08-19 20:12:53.000 231 21201.02 24.75 42850.53 47808.43 2014-08-19 20:12:54.000 231 21201.05 24.73 42850.53 47808.47 2014-08-19 20:12:55.000 231 21201.08 24.72 42850.54 47808.46 2014-08-19 20:12:56.000 231 21201.09 24.71 42850.53 47808.49 2014-08-19 20:12:57.000 231 21201.11 24.69 42850.53 47808.49 2014-08-19 20:12:58.000 231 21201.13 24.68 42850.53 47808.51 2014-08-19 20:12:59.000 231 21201.17 24.70 42850.51 47808.50 2014-08-19 20:13:00.000 231 21201.18 24.73 42850.53 47808.52 2014-08-19 20:13:01.000 231 21201.18 24.75 42850.48 47808.51 2014-08-19 20:13:02.000 231 21201.17 24.72 42850.45 47808.47 2014-08-19 20:13:03.000 231 21201.20 24.74 42850.44 47808.48 2014-08-19 20:13:04.000 231 21201.22 24.74 42850.44 47808.47 2014-08-19 20:13:05.000 231 21201.26 24.74 42850.42 47808.44 2014-08-19 20:13:06.000 231 21201.28 24.71 42850.40 47808.44 2014-08-19 20:13:07.000 231 21201.26 24.70 42850.39 47808.44 2014-08-19 20:13:08.000 231 21201.24 24.67 42850.36 47808.44 2014-08-19 20:13:09.000 231 21201.25 24.61 42850.37 47808.45 2014-08-19 20:13:10.000 231 21201.25 24.59 42850.33 47808.42 2014-08-19 20:13:11.000 231 21201.24 24.59 42850.28 47808.38 2014-08-19 20:13:12.000 231 21201.24 24.58 42850.25 47808.33 2014-08-19 20:13:13.000 231 21201.29 24.60 42850.21 47808.34 2014-08-19 20:13:14.000 231 21201.33 24.66 42850.16 47808.33 2014-08-19 20:13:15.000 231 21201.37 24.65 42850.10 47808.29 2014-08-19 20:13:16.000 231 21201.38 24.62 42850.10 47808.26 2014-08-19 20:13:17.000 231 21201.35 24.55 42850.12 47808.23 2014-08-19 20:13:18.000 231 21201.34 24.43 42850.12 47808.24 2014-08-19 20:13:19.000 231 21201.38 24.33 42850.13 47808.25 2014-08-19 20:13:20.000 231 21201.41 24.31 42850.19 47808.32 2014-08-19 20:13:21.000 231 21201.48 24.35 42850.23 47808.38 2014-08-19 20:13:22.000 231 21201.54 24.40 42850.25 47808.41 2014-08-19 20:13:23.000 231 21201.57 24.41 42850.26 47808.45 2014-08-19 20:13:24.000 231 21201.55 24.37 42850.25 47808.45 2014-08-19 20:13:25.000 231 21201.53 24.31 42850.32 47808.48 2014-08-19 20:13:26.000 231 21201.54 24.29 42850.33 47808.51 2014-08-19 20:13:27.000 231 21201.56 24.24 42850.34 47808.52 2014-08-19 20:13:28.000 231 21201.58 24.22 42850.35 47808.52 2014-08-19 20:13:29.000 231 21201.59 24.21 42850.34 47808.55 2014-08-19 20:13:30.000 231 21201.62 24.19 42850.34 47808.57 2014-08-19 20:13:31.000 231 21201.66 24.23 42850.32 47808.57 2014-08-19 20:13:32.000 231 21201.69 24.22 42850.33 47808.61 2014-08-19 20:13:33.000 231 21201.72 24.18 42850.33 47808.60 2014-08-19 20:13:34.000 231 21201.75 24.16 42850.31 47808.61 2014-08-19 20:13:35.000 231 21201.81 24.13 42850.31 47808.66 2014-08-19 20:13:36.000 231 21201.86 24.11 42850.36 47808.66 2014-08-19 20:13:37.000 231 21201.89 24.11 42850.34 47808.69 2014-08-19 20:13:38.000 231 21201.92 24.11 42850.31 47808.73 2014-08-19 20:13:39.000 231 21201.97 24.13 42850.33 47808.73 2014-08-19 20:13:40.000 231 21202.02 24.11 42850.35 47808.75 2014-08-19 20:13:41.000 231 21202.07 24.07 42850.39 47808.78 2014-08-19 20:13:42.000 231 21202.12 24.06 42850.42 47808.82 2014-08-19 20:13:43.000 231 21202.16 24.04 42850.42 47808.86 2014-08-19 20:13:44.000 231 21202.19 24.03 42850.48 47808.90 2014-08-19 20:13:45.000 231 21202.24 24.05 42850.47 47808.93 2014-08-19 20:13:46.000 231 21202.25 24.06 42850.48 47808.92 2014-08-19 20:13:47.000 231 21202.26 24.06 42850.48 47808.95 2014-08-19 20:13:48.000 231 21202.27 24.05 42850.51 47808.96 2014-08-19 20:13:49.000 231 21202.29 24.02 42850.49 47808.96 2014-08-19 20:13:50.000 231 21202.34 24.04 42850.46 47808.96 2014-08-19 20:13:51.000 231 21202.37 24.04 42850.47 47808.98 2014-08-19 20:13:52.000 231 21202.41 24.09 42850.44 47809.00 2014-08-19 20:13:53.000 231 21202.42 24.11 42850.41 47809.02 2014-08-19 20:13:54.000 231 21202.49 24.10 42850.42 47809.03 2014-08-19 20:13:55.000 231 21202.53 24.10 42850.45 47809.05 2014-08-19 20:13:56.000 231 21202.56 24.12 42850.44 47809.04 2014-08-19 20:13:57.000 231 21202.61 24.09 42850.45 47809.08 2014-08-19 20:13:58.000 231 21202.62 24.06 42850.46 47809.11 2014-08-19 20:13:59.000 231 21202.65 24.04 42850.46 47809.14 2014-08-19 20:14:00.000 231 21202.71 24.03 42850.48 47809.17 2014-08-19 20:14:01.000 231 21202.79 24.01 42850.46 47809.19 2014-08-19 20:14:02.000 231 21202.82 23.96 42850.49 47809.21 2014-08-19 20:14:03.000 231 21202.87 23.91 42850.48 47809.24 2014-08-19 20:14:04.000 231 21202.89 23.89 42850.53 47809.28 2014-08-19 20:14:05.000 231 21202.94 23.85 42850.51 47809.32 2014-08-19 20:14:06.000 231 21202.96 23.83 42850.51 47809.36 2014-08-19 20:14:07.000 231 21203.02 23.82 42850.53 47809.40 2014-08-19 20:14:08.000 231 21203.06 23.83 42850.53 47809.44 2014-08-19 20:14:09.000 231 21203.10 23.84 42850.53 47809.45 2014-08-19 20:14:10.000 231 21203.14 23.81 42850.53 47809.46 2014-08-19 20:14:11.000 231 21203.16 23.83 42850.53 47809.50 2014-08-19 20:14:12.000 231 21203.15 23.83 42850.55 47809.49 2014-08-19 20:14:13.000 231 21203.18 23.85 42850.54 47809.50 2014-08-19 20:14:14.000 231 21203.21 23.85 42850.52 47809.51 2014-08-19 20:14:15.000 231 21203.24 23.89 42850.51 47809.53 2014-08-19 20:14:16.000 231 21203.25 23.92 42850.48 47809.50 2014-08-19 20:14:17.000 231 21203.25 23.96 42850.46 47809.49 2014-08-19 20:14:18.000 231 21203.23 24.00 42850.44 47809.44 2014-08-19 20:14:19.000 231 21203.25 24.00 42850.41 47809.44 2014-08-19 20:14:20.000 231 21203.27 24.01 42850.38 47809.39 2014-08-19 20:14:21.000 231 21203.27 23.97 42850.37 47809.38 2014-08-19 20:14:22.000 231 21203.26 23.95 42850.35 47809.39 2014-08-19 20:14:23.000 231 21203.24 23.95 42850.33 47809.36 2014-08-19 20:14:24.000 231 21203.27 23.92 42850.36 47809.41 2014-08-19 20:14:25.000 231 21203.29 23.92 42850.38 47809.40 2014-08-19 20:14:26.000 231 21203.30 23.97 42850.35 47809.42 2014-08-19 20:14:27.000 231 21203.33 24.02 42850.36 47809.44 2014-08-19 20:14:28.000 231 21203.37 24.01 42850.33 47809.43 2014-08-19 20:14:29.000 231 21203.37 24.03 42850.34 47809.42 2014-08-19 20:14:30.000 231 21203.42 24.00 42850.34 47809.44 2014-08-19 20:14:31.000 231 21203.45 23.99 42850.33 47809.46 2014-08-19 20:14:32.000 231 21203.48 23.99 42850.37 47809.48 2014-08-19 20:14:33.000 231 21203.48 24.02 42850.35 47809.46 2014-08-19 20:14:34.000 231 21203.50 23.99 42850.33 47809.49 2014-08-19 20:14:35.000 231 21203.49 24.00 42850.30 47809.47 2014-08-19 20:14:36.000 231 21203.49 24.04 42850.28 47809.47 2014-08-19 20:14:37.000 231 21203.48 24.08 42850.22 47809.43 2014-08-19 20:14:38.000 231 21203.50 24.11 42850.23 47809.40 2014-08-19 20:14:39.000 231 21203.55 24.15 42850.23 47809.38 2014-08-19 20:14:40.000 231 21203.60 24.16 42850.26 47809.42 2014-08-19 20:14:41.000 231 21203.64 24.15 42850.29 47809.46 2014-08-19 20:14:42.000 231 21203.65 24.14 42850.32 47809.51 2014-08-19 20:14:43.000 231 21203.64 24.12 42850.35 47809.53 2014-08-19 20:14:44.000 231 21203.63 24.11 42850.31 47809.55 2014-08-19 20:14:45.000 231 21203.60 24.14 42850.32 47809.54 2014-08-19 20:14:46.000 231 21203.57 24.15 42850.32 47809.54 2014-08-19 20:14:47.000 231 21203.58 24.14 42850.32 47809.51 2014-08-19 20:14:48.000 231 21203.62 24.10 42850.33 47809.53 2014-08-19 20:14:49.000 231 21203.62 24.06 42850.35 47809.52 2014-08-19 20:14:50.000 231 21203.64 24.04 42850.34 47809.53 2014-08-19 20:14:51.000 231 21203.63 24.00 42850.39 47809.58 2014-08-19 20:14:52.000 231 21203.64 24.01 42850.41 47809.57 2014-08-19 20:14:53.000 231 21203.63 24.01 42850.44 47809.61 2014-08-19 20:14:54.000 231 21203.59 24.03 42850.46 47809.60 2014-08-19 20:14:55.000 231 21203.59 24.04 42850.45 47809.62 2014-08-19 20:14:56.000 231 21203.59 24.03 42850.44 47809.62 2014-08-19 20:14:57.000 231 21203.57 24.08 42850.47 47809.61 2014-08-19 20:14:58.000 231 21203.56 24.05 42850.49 47809.61 2014-08-19 20:14:59.000 231 21203.53 24.04 42850.48 47809.63 2014-08-19 20:15:00.000 231 21203.55 24.07 42850.52 47809.65 2014-08-19 20:15:01.000 231 21203.57 24.08 42850.53 47809.65 2014-08-19 20:15:02.000 231 21203.56 24.09 42850.51 47809.64 2014-08-19 20:15:03.000 231 21203.53 24.13 42850.49 47809.65 2014-08-19 20:15:04.000 231 21203.53 24.15 42850.48 47809.67 2014-08-19 20:15:05.000 231 21203.52 24.19 42850.47 47809.64 2014-08-19 20:15:06.000 231 21203.53 24.23 42850.47 47809.61 2014-08-19 20:15:07.000 231 21203.48 24.24 42850.46 47809.58 2014-08-19 20:15:08.000 231 21203.45 24.27 42850.44 47809.57 2014-08-19 20:15:09.000 231 21203.45 24.29 42850.41 47809.53 2014-08-19 20:15:10.000 231 21203.40 24.29 42850.40 47809.55 2014-08-19 20:15:11.000 231 21203.38 24.32 42850.39 47809.50 2014-08-19 20:15:12.000 231 21203.35 24.35 42850.38 47809.48 2014-08-19 20:15:13.000 231 21203.36 24.34 42850.40 47809.48 2014-08-19 20:15:14.000 231 21203.37 24.35 42850.41 47809.48 2014-08-19 20:15:15.000 231 21203.36 24.38 42850.37 47809.48 2014-08-19 20:15:16.000 231 21203.37 24.38 42850.39 47809.47 2014-08-19 20:15:17.000 231 21203.36 24.40 42850.38 47809.46 2014-08-19 20:15:18.000 231 21203.31 24.45 42850.40 47809.46 2014-08-19 20:15:19.000 231 21203.30 24.49 42850.36 47809.45 2014-08-19 20:15:20.000 231 21203.31 24.52 42850.35 47809.44 2014-08-19 20:15:21.000 231 21203.32 24.56 42850.35 47809.41 2014-08-19 20:15:22.000 231 21203.33 24.57 42850.32 47809.39 2014-08-19 20:15:23.000 231 21203.28 24.59 42850.29 47809.38 2014-08-19 20:15:24.000 231 21203.27 24.59 42850.29 47809.35 2014-08-19 20:15:25.000 231 21203.27 24.60 42850.28 47809.37 2014-08-19 20:15:26.000 231 21203.29 24.62 42850.26 47809.36 2014-08-19 20:15:27.000 231 21203.27 24.62 42850.25 47809.32 2014-08-19 20:15:28.000 231 21203.33 24.61 42850.25 47809.32 2014-08-19 20:15:29.000 231 21203.31 24.63 42850.22 47809.34 2014-08-19 20:15:30.000 231 21203.31 24.65 42850.25 47809.31 2014-08-19 20:15:31.000 231 21203.30 24.70 42850.25 47809.32 2014-08-19 20:15:32.000 231 21203.26 24.75 42850.21 47809.28 2014-08-19 20:15:33.000 231 21203.22 24.81 42850.20 47809.24 2014-08-19 20:15:34.000 231 21203.18 24.83 42850.18 47809.26 2014-08-19 20:15:35.000 231 21203.14 24.84 42850.19 47809.19 2014-08-19 20:15:36.000 231 21203.12 24.86 42850.20 47809.19 2014-08-19 20:15:37.000 231 21203.07 24.91 42850.20 47809.17 2014-08-19 20:15:38.000 231 21203.07 24.93 42850.17 47809.14 2014-08-19 20:15:39.000 231 21203.06 24.96 42850.13 47809.13 2014-08-19 20:15:40.000 231 21203.05 24.98 42850.14 47809.12 2014-08-19 20:15:41.000 231 21203.03 25.00 42850.13 47809.11 2014-08-19 20:15:42.000 231 21203.00 25.02 42850.14 47809.08 2014-08-19 20:15:43.000 231 21202.99 25.05 42850.15 47809.10 2014-08-19 20:15:44.000 231 21202.95 25.08 42850.15 47809.06 2014-08-19 20:15:45.000 231 21202.93 25.12 42850.11 47809.08 2014-08-19 20:15:46.000 231 21202.92 25.14 42850.09 47809.04 2014-08-19 20:15:47.000 231 21202.87 25.15 42850.14 47809.02 2014-08-19 20:15:48.000 231 21202.84 25.19 42850.14 47809.00 2014-08-19 20:15:49.000 231 21202.80 25.28 42850.09 47808.99 2014-08-19 20:15:50.000 231 21202.73 25.34 42850.09 47808.97 2014-08-19 20:15:51.000 231 21202.69 25.40 42850.10 47808.92 2014-08-19 20:15:52.000 231 21202.63 25.42 42850.10 47808.90 2014-08-19 20:15:53.000 231 21202.59 25.44 42850.10 47808.88 2014-08-19 20:15:54.000 231 21202.58 25.47 42850.09 47808.86 2014-08-19 20:15:55.000 231 21202.52 25.52 42850.09 47808.84 2014-08-19 20:15:56.000 231 21202.49 25.56 42850.09 47808.81 2014-08-19 20:15:57.000 231 21202.50 25.57 42850.04 47808.79 2014-08-19 20:15:58.000 231 21202.52 25.59 42850.06 47808.78 2014-08-19 20:15:59.000 231 21202.47 25.62 42850.02 47808.76 2014-08-19 20:16:00.000 231 21202.43 25.68 42850.02 47808.75 2014-08-19 20:16:01.000 231 21202.42 25.71 42850.05 47808.74 2014-08-19 20:16:02.000 231 21202.38 25.73 42850.03 47808.71 2014-08-19 20:16:03.000 231 21202.34 25.75 42850.01 47808.68 2014-08-19 20:16:04.000 231 21202.31 25.79 42850.02 47808.67 2014-08-19 20:16:05.000 231 21202.30 25.80 42850.02 47808.67 2014-08-19 20:16:06.000 231 21202.28 25.83 42850.00 47808.63 2014-08-19 20:16:07.000 231 21202.26 25.84 42850.01 47808.61 2014-08-19 20:16:08.000 231 21202.20 25.87 42849.99 47808.61 2014-08-19 20:16:09.000 231 21202.16 25.91 42850.00 47808.59 2014-08-19 20:16:10.000 231 21202.13 25.94 42850.00 47808.57 2014-08-19 20:16:11.000 231 21202.09 25.97 42849.99 47808.57 2014-08-19 20:16:12.000 231 21202.07 25.97 42850.00 47808.57 2014-08-19 20:16:13.000 231 21202.06 25.99 42850.00 47808.54 2014-08-19 20:16:14.000 231 21202.06 26.03 42850.01 47808.54 2014-08-19 20:16:15.000 231 21202.05 26.03 42850.02 47808.53 2014-08-19 20:16:16.000 231 21202.04 26.05 42850.03 47808.54 2014-08-19 20:16:17.000 231 21202.00 26.05 42850.06 47808.53 2014-08-19 20:16:18.000 231 21201.97 26.03 42850.03 47808.52 2014-08-19 20:16:19.000 231 21201.95 26.03 42850.02 47808.52 2014-08-19 20:16:20.000 231 21201.95 26.05 42850.07 47808.49 2014-08-19 20:16:21.000 231 21201.93 26.04 42850.05 47808.52 2014-08-19 20:16:22.000 231 21201.91 26.04 42850.04 47808.51 2014-08-19 20:16:23.000 231 21201.89 26.06 42850.04 47808.53 2014-08-19 20:16:24.000 231 21201.89 26.09 42850.06 47808.52 2014-08-19 20:16:25.000 231 21201.86 26.11 42850.03 47808.50 2014-08-19 20:16:26.000 231 21201.84 26.13 42850.06 47808.49 2014-08-19 20:16:27.000 231 21201.81 26.15 42850.03 47808.48 2014-08-19 20:16:28.000 231 21201.77 26.16 42850.06 47808.45 2014-08-19 20:16:29.000 231 21201.73 26.18 42850.03 47808.44 2014-08-19 20:16:30.000 231 21201.66 26.19 42850.03 47808.42 2014-08-19 20:16:31.000 231 21201.62 26.20 42850.07 47808.40 2014-08-19 20:16:32.000 231 21201.60 26.23 42850.08 47808.38 2014-08-19 20:16:33.000 231 21201.56 26.25 42850.06 47808.37 2014-08-19 20:16:34.000 231 21201.55 26.26 42850.05 47808.35 2014-08-19 20:16:35.000 231 21201.51 26.24 42850.07 47808.35 2014-08-19 20:16:36.000 231 21201.45 26.26 42850.08 47808.35 2014-08-19 20:16:37.000 231 21201.42 26.30 42850.07 47808.32 2014-08-19 20:16:38.000 231 21201.39 26.32 42850.11 47808.32 2014-08-19 20:16:39.000 231 21201.39 26.30 42850.12 47808.31 2014-08-19 20:16:40.000 231 21201.35 26.32 42850.13 47808.33 2014-08-19 20:16:41.000 231 21201.32 26.33 42850.11 47808.29 2014-08-19 20:16:42.000 231 21201.26 26.33 42850.12 47808.31 2014-08-19 20:16:43.000 231 21201.25 26.33 42850.14 47808.30 2014-08-19 20:16:44.000 231 21201.25 26.34 42850.16 47808.33 2014-08-19 20:16:45.000 231 21201.26 26.33 42850.20 47808.32 2014-08-19 20:16:46.000 231 21201.26 26.31 42850.24 47808.33 2014-08-19 20:16:47.000 231 21201.23 26.32 42850.25 47808.35 2014-08-19 20:16:48.000 231 21201.21 26.33 42850.24 47808.34 2014-08-19 20:16:49.000 231 21201.19 26.33 42850.23 47808.37 2014-08-19 20:16:50.000 231 21201.16 26.35 42850.27 47808.40 2014-08-19 20:16:51.000 231 21201.15 26.34 42850.32 47808.37 2014-08-19 20:16:52.000 231 21201.11 26.33 42850.32 47808.39 2014-08-19 20:16:53.000 231 21201.08 26.31 42850.36 47808.42 2014-08-19 20:16:54.000 231 21201.09 26.33 42850.36 47808.41 2014-08-19 20:16:55.000 231 21201.07 26.32 42850.43 47808.42 2014-08-19 20:16:56.000 231 21201.03 26.33 42850.45 47808.44 2014-08-19 20:16:57.000 231 21201.03 26.32 42850.47 47808.47 2014-08-19 20:16:58.000 231 21201.02 26.29 42850.48 47808.47 2014-08-19 20:16:59.000 231 21200.98 26.29 42850.46 47808.47 2014-08-19 20:17:00.000 231 21200.92 26.32 42850.48 47808.45 2014-08-19 20:17:01.000 231 21200.89 26.33 42850.48 47808.44 2014-08-19 20:17:02.000 231 21200.86 26.32 42850.47 47808.43 2014-08-19 20:17:03.000 231 21200.83 26.30 42850.51 47808.43 2014-08-19 20:17:04.000 231 21200.81 26.29 42850.53 47808.40 2014-08-19 20:17:05.000 231 21200.74 26.30 42850.53 47808.41 2014-08-19 20:17:06.000 231 21200.69 26.31 42850.52 47808.39 2014-08-19 20:17:07.000 231 21200.68 26.32 42850.48 47808.37 2014-08-19 20:17:08.000 231 21200.65 26.32 42850.46 47808.34 2014-08-19 20:17:09.000 231 21200.64 26.30 42850.49 47808.35 2014-08-19 20:17:10.000 231 21200.60 26.32 42850.50 47808.33 2014-08-19 20:17:11.000 231 21200.57 26.34 42850.47 47808.32 2014-08-19 20:17:12.000 231 21200.57 26.34 42850.48 47808.31 2014-08-19 20:17:13.000 231 21200.50 26.34 42850.51 47808.30 2014-08-19 20:17:14.000 231 21200.46 26.34 42850.54 47808.29 2014-08-19 20:17:15.000 231 21200.43 26.35 42850.51 47808.26 2014-08-19 20:17:16.000 231 21200.38 26.33 42850.53 47808.25 2014-08-19 20:17:17.000 231 21200.35 26.32 42850.52 47808.23 2014-08-19 20:17:18.000 231 21200.30 26.34 42850.53 47808.19 2014-08-19 20:17:19.000 231 21200.27 26.32 42850.52 47808.20 2014-08-19 20:17:20.000 231 21200.25 26.34 42850.50 47808.18 2014-08-19 20:17:21.000 231 21200.20 26.30 42850.51 47808.15 2014-08-19 20:17:22.000 231 21200.19 26.29 42850.51 47808.15 2014-08-19 20:17:23.000 231 21200.17 26.28 42850.53 47808.14 2014-08-19 20:17:24.000 231 21200.14 26.24 42850.53 47808.15 2014-08-19 20:17:25.000 231 21200.13 26.21 42850.53 47808.13 2014-08-19 20:17:26.000 231 21200.11 26.20 42850.53 47808.13 2014-08-19 20:17:27.000 231 21200.10 26.20 42850.55 47808.13 2014-08-19 20:17:28.000 231 21200.06 26.20 42850.57 47808.15 2014-08-19 20:17:29.000 231 21200.03 26.21 42850.58 47808.14 2014-08-19 20:17:30.000 231 21200.02 26.20 42850.57 47808.11 2014-08-19 20:17:31.000 231 21200.01 26.18 42850.56 47808.12 2014-08-19 20:17:32.000 231 21199.99 26.21 42850.56 47808.09 2014-08-19 20:17:33.000 231 21199.98 26.20 42850.58 47808.10 2014-08-19 20:17:34.000 231 21199.92 26.19 42850.59 47808.12 2014-08-19 20:17:35.000 231 21199.88 26.17 42850.59 47808.09 2014-08-19 20:17:36.000 231 21199.85 26.15 42850.60 47808.07 2014-08-19 20:17:37.000 231 21199.85 26.13 42850.62 47808.05 2014-08-19 20:17:38.000 231 21199.83 26.10 42850.58 47808.05 2014-08-19 20:17:39.000 231 21199.81 26.10 42850.58 47808.02 2014-08-19 20:17:40.000 231 21199.76 26.11 42850.59 47808.02 2014-08-19 20:17:41.000 231 21199.74 26.12 42850.57 47808.00 2014-08-19 20:17:42.000 231 21199.71 26.11 42850.57 47807.99 2014-08-19 20:17:43.000 231 21199.72 26.13 42850.56 47807.96 2014-08-19 20:17:44.000 231 21199.69 26.15 42850.55 47807.93 2014-08-19 20:17:45.000 231 21199.63 26.21 42850.52 47807.92 2014-08-19 20:17:46.000 231 21199.61 26.23 42850.50 47807.90 2014-08-19 20:17:47.000 231 21199.59 26.25 42850.49 47807.86 2014-08-19 20:17:48.000 231 21199.62 26.26 42850.47 47807.85 2014-08-19 20:17:49.000 231 21199.59 26.24 42850.48 47807.84 2014-08-19 20:17:50.000 231 21199.56 26.29 42850.44 47807.83 2014-08-19 20:17:51.000 231 21199.56 26.29 42850.45 47807.81 2014-08-19 20:17:52.000 231 21199.57 26.32 42850.45 47807.79 2014-08-19 20:17:53.000 231 21199.54 26.32 42850.47 47807.79 2014-08-19 20:17:54.000 231 21199.49 26.31 42850.46 47807.80 2014-08-19 20:17:55.000 231 21199.47 26.30 42850.46 47807.77 2014-08-19 20:17:56.000 231 21199.47 26.29 42850.46 47807.78 2014-08-19 20:17:57.000 231 21199.44 26.30 42850.47 47807.79 2014-08-19 20:17:58.000 231 21199.44 26.32 42850.48 47807.75 2014-08-19 20:17:59.000 231 21199.45 26.33 42850.45 47807.77 2014-08-19 20:18:00.000 231 21199.42 26.33 42850.43 47807.76 2014-08-19 20:18:01.000 231 21199.42 26.31 42850.45 47807.72 2014-08-19 20:18:02.000 231 21199.44 26.28 42850.44 47807.73 2014-08-19 20:18:03.000 231 21199.43 26.26 42850.46 47807.69 2014-08-19 20:18:04.000 231 21199.44 26.26 42850.48 47807.73 2014-08-19 20:18:05.000 231 21199.44 26.24 42850.46 47807.71 2014-08-19 20:18:06.000 231 21199.40 26.24 42850.46 47807.72 2014-08-19 20:18:07.000 231 21199.43 26.22 42850.46 47807.75 2014-08-19 20:18:08.000 231 21199.45 26.21 42850.42 47807.71 2014-08-19 20:18:09.000 231 21199.46 26.16 42850.43 47807.71 2014-08-19 20:18:10.000 231 21199.48 26.14 42850.41 47807.75 2014-08-19 20:18:11.000 231 21199.46 26.17 42850.40 47807.73 2014-08-19 20:18:12.000 231 21199.44 26.16 42850.38 47807.73 2014-08-19 20:18:13.000 231 21199.49 26.13 42850.37 47807.71 2014-08-19 20:18:14.000 231 21199.50 26.10 42850.38 47807.72 2014-08-19 20:18:15.000 231 21199.46 26.08 42850.41 47807.72 2014-08-19 20:18:16.000 231 21199.42 26.11 42850.38 47807.70 2014-08-19 20:18:17.000 231 21199.39 26.11 42850.36 47807.71 2014-08-19 20:18:18.000 231 21199.33 26.11 42850.33 47807.64 2014-08-19 20:18:19.000 231 21199.33 26.10 42850.33 47807.64 2014-08-19 20:18:20.000 231 21199.34 26.09 42850.31 47807.61 2014-08-19 20:18:21.000 231 21199.30 26.08 42850.30 47807.59 2014-08-19 20:18:22.000 231 21199.29 26.06 42850.32 47807.54 2014-08-19 20:18:23.000 231 21199.27 26.06 42850.32 47807.54 2014-08-19 20:18:24.000 231 21199.24 26.01 42850.31 47807.53 2014-08-19 20:18:25.000 231 21199.24 25.99 42850.28 47807.54 2014-08-19 20:18:26.000 231 21199.24 25.97 42850.29 47807.54 2014-08-19 20:18:27.000 231 21199.22 25.97 42850.30 47807.53 2014-08-19 20:18:28.000 231 21199.16 26.01 42850.27 47807.53 2014-08-19 20:18:29.000 231 21199.12 26.03 42850.23 47807.49 2014-08-19 20:18:30.000 231 21199.10 26.01 42850.21 47807.44 2014-08-19 20:18:31.000 231 21199.06 25.98 42850.20 47807.39 2014-08-19 20:18:32.000 231 21199.03 25.98 42850.21 47807.39 2014-08-19 20:18:33.000 231 21199.03 25.96 42850.20 47807.38 2014-08-19 20:18:34.000 231 21199.00 25.92 42850.21 47807.36 2014-08-19 20:18:35.000 231 21198.99 25.85 42850.24 47807.35 2014-08-19 20:18:36.000 231 21198.99 25.81 42850.25 47807.35 2014-08-19 20:18:37.000 231 21198.98 25.76 42850.30 47807.37 2014-08-19 20:18:38.000 231 21199.01 25.76 42850.34 47807.39 2014-08-19 20:18:39.000 231 21199.02 25.78 42850.36 47807.43 2014-08-19 20:18:40.000 231 21199.02 25.78 42850.36 47807.43 2014-08-19 20:18:41.000 231 21199.02 25.78 42850.38 47807.47 2014-08-19 20:18:42.000 231 21199.03 25.77 42850.37 47807.48 2014-08-19 20:18:43.000 231 21199.01 25.78 42850.35 47807.45 2014-08-19 20:18:44.000 231 21198.97 25.80 42850.32 47807.47 2014-08-19 20:18:45.000 231 21198.96 25.77 42850.32 47807.43 2014-08-19 20:18:46.000 231 21198.97 25.76 42850.31 47807.40 2014-08-19 20:18:47.000 231 21198.97 25.76 42850.33 47807.42 2014-08-19 20:18:48.000 231 21198.98 25.74 42850.34 47807.43 2014-08-19 20:18:49.000 231 21198.98 25.73 42850.35 47807.42 2014-08-19 20:18:50.000 231 21198.98 25.76 42850.33 47807.43 2014-08-19 20:18:51.000 231 21198.98 25.75 42850.30 47807.45 2014-08-19 20:18:52.000 231 21199.01 25.75 42850.31 47807.42 2014-08-19 20:18:53.000 231 21198.98 25.75 42850.32 47807.41 2014-08-19 20:18:54.000 231 21198.97 25.72 42850.31 47807.41 2014-08-19 20:18:55.000 231 21198.95 25.70 42850.30 47807.40 2014-08-19 20:18:56.000 231 21198.95 25.67 42850.32 47807.40 2014-08-19 20:18:57.000 231 21198.93 25.65 42850.35 47807.40 2014-08-19 20:18:58.000 231 21198.91 25.63 42850.35 47807.43 2014-08-19 20:18:59.000 231 21198.91 25.62 42850.35 47807.43 2014-08-19 20:19:00.000 231 21198.94 25.61 42850.36 47807.44 2014-08-19 20:19:01.000 231 21198.95 25.62 42850.38 47807.46 2014-08-19 20:19:02.000 231 21198.92 25.64 42850.34 47807.45 2014-08-19 20:19:03.000 231 21198.92 25.65 42850.33 47807.44 2014-08-19 20:19:04.000 231 21198.85 25.66 42850.32 47807.41 2014-08-19 20:19:05.000 231 21198.84 25.65 42850.32 47807.38 2014-08-19 20:19:06.000 231 21198.80 25.64 42850.32 47807.37 2014-08-19 20:19:07.000 231 21198.75 25.63 42850.33 47807.37 2014-08-19 20:19:08.000 231 21198.71 25.61 42850.36 47807.34 2014-08-19 20:19:09.000 231 21198.72 25.57 42850.35 47807.33 2014-08-19 20:19:10.000 231 21198.75 25.53 42850.37 47807.34 2014-08-19 20:19:11.000 231 21198.77 25.53 42850.36 47807.37 2014-08-19 20:19:12.000 231 21198.79 25.53 42850.35 47807.38 2014-08-19 20:19:13.000 231 21198.84 25.53 42850.37 47807.39 2014-08-19 20:19:14.000 231 21198.85 25.53 42850.36 47807.39 2014-08-19 20:19:15.000 231 21198.84 25.51 42850.34 47807.40 2014-08-19 20:19:16.000 231 21198.87 25.46 42850.36 47807.39 2014-08-19 20:19:17.000 231 21198.83 25.46 42850.36 47807.38 2014-08-19 20:19:18.000 231 21198.81 25.44 42850.40 47807.38 2014-08-19 20:19:19.000 231 21198.81 25.43 42850.39 47807.39 2014-08-19 20:19:20.000 231 21198.82 25.41 42850.39 47807.40 2014-08-19 20:19:21.000 231 21198.83 25.39 42850.37 47807.42 2014-08-19 20:19:22.000 231 21198.83 25.38 42850.36 47807.41 2014-08-19 20:19:23.000 231 21198.84 25.37 42850.38 47807.39 2014-08-19 20:19:24.000 231 21198.82 25.38 42850.40 47807.40 2014-08-19 20:19:25.000 231 21198.83 25.38 42850.41 47807.42 2014-08-19 20:19:26.000 231 21198.84 25.37 42850.39 47807.40 2014-08-19 20:19:27.000 231 21198.87 25.38 42850.41 47807.41 2014-08-19 20:19:28.000 231 21198.86 25.35 42850.37 47807.38 2014-08-19 20:19:29.000 231 21198.84 25.35 42850.39 47807.39 2014-08-19 20:19:30.000 231 21198.82 25.38 42850.37 47807.39 2014-08-19 20:19:31.000 231 21198.81 25.37 42850.36 47807.42 2014-08-19 20:19:32.000 231 21198.78 25.37 42850.34 47807.38 2014-08-19 20:19:33.000 231 21198.79 25.35 42850.32 47807.36 2014-08-19 20:19:34.000 231 21198.79 25.33 42850.31 47807.35 2014-08-19 20:19:35.000 231 21198.77 25.34 42850.35 47807.35 2014-08-19 20:19:36.000 231 21198.76 25.33 42850.36 47807.34 2014-08-19 20:19:37.000 231 21198.76 25.32 42850.34 47807.34 2014-08-19 20:19:38.000 231 21198.73 25.32 42850.34 47807.32 2014-08-19 20:19:39.000 231 21198.72 25.31 42850.35 47807.34 2014-08-19 20:19:40.000 231 21198.70 25.30 42850.34 47807.32 2014-08-19 20:19:41.000 231 21198.71 25.28 42850.34 47807.32 2014-08-19 20:19:42.000 231 21198.75 25.29 42850.34 47807.33 2014-08-19 20:19:43.000 231 21198.76 25.31 42850.33 47807.35 2014-08-19 20:19:44.000 231 21198.77 25.33 42850.38 47807.34 2014-08-19 20:19:45.000 231 21198.82 25.31 42850.38 47807.35 2014-08-19 20:19:46.000 231 21198.81 25.31 42850.38 47807.34 2014-08-19 20:19:47.000 231 21198.82 25.29 42850.36 47807.36 2014-08-19 20:19:48.000 231 21198.85 25.31 42850.36 47807.37 2014-08-19 20:19:49.000 231 21198.87 25.33 42850.35 47807.38 2014-08-19 20:19:50.000 231 21198.89 25.35 42850.34 47807.38 2014-08-19 20:19:51.000 231 21198.90 25.36 42850.33 47807.39 2014-08-19 20:19:52.000 231 21198.91 25.38 42850.31 47807.37 2014-08-19 20:19:53.000 231 21198.93 25.36 42850.32 47807.38 2014-08-19 20:19:54.000 231 21198.93 25.35 42850.33 47807.38 2014-08-19 20:19:55.000 231 21198.96 25.35 42850.34 47807.39 2014-08-19 20:19:56.000 231 21198.94 25.36 42850.32 47807.39 2014-08-19 20:19:57.000 231 21198.95 25.36 42850.32 47807.43 2014-08-19 20:19:58.000 231 21198.96 25.37 42850.29 47807.38 2014-08-19 20:19:59.000 231 21198.92 25.39 42850.28 47807.39 2014-08-19 20:20:00.000 231 21198.95 25.37 42850.30 47807.37 2014-08-19 20:20:01.000 231 21199.00 25.39 42850.29 47807.39 2014-08-19 20:20:02.000 231 21199.01 25.37 42850.30 47807.41 2014-08-19 20:20:03.000 231 21198.99 25.36 42850.32 47807.40 2014-08-19 20:20:04.000 231 21199.01 25.34 42850.36 47807.41 2014-08-19 20:20:05.000 231 21199.04 25.32 42850.35 47807.41 2014-08-19 20:20:06.000 231 21199.06 25.31 42850.37 47807.42 2014-08-19 20:20:07.000 231 21199.05 25.30 42850.36 47807.42 2014-08-19 20:20:08.000 231 21199.06 25.26 42850.38 47807.44 2014-08-19 20:20:09.000 231 21199.03 25.25 42850.40 47807.45 2014-08-19 20:20:10.000 231 21199.07 25.25 42850.44 47807.46 2014-08-19 20:20:11.000 231 21199.09 25.22 42850.42 47807.50 2014-08-19 20:20:12.000 231 21199.12 25.22 42850.46 47807.52 2014-08-19 20:20:13.000 231 21199.11 25.23 42850.48 47807.53 2014-08-19 20:20:14.000 231 21199.13 25.23 42850.47 47807.53 2014-08-19 20:20:15.000 231 21199.18 25.24 42850.47 47807.55 2014-08-19 20:20:16.000 231 21199.23 25.28 42850.45 47807.54 2014-08-19 20:20:17.000 231 21199.20 25.32 42850.42 47807.55 2014-08-19 20:20:18.000 231 21199.22 25.30 42850.42 47807.53 2014-08-19 20:20:19.000 231 21199.27 25.32 42850.39 47807.54 2014-08-19 20:20:20.000 231 21199.31 25.29 42850.37 47807.54 2014-08-19 20:20:21.000 231 21199.33 25.26 42850.38 47807.55 2014-08-19 20:20:22.000 231 21199.33 25.25 42850.36 47807.57 2014-08-19 20:20:23.000 231 21199.34 25.25 42850.37 47807.58 2014-08-19 20:20:24.000 231 21199.32 25.23 42850.37 47807.57 2014-08-19 20:20:25.000 231 21199.35 25.23 42850.38 47807.59 2014-08-19 20:20:26.000 231 21199.38 25.27 42850.38 47807.58 2014-08-19 20:20:27.000 231 21199.40 25.28 42850.36 47807.58 2014-08-19 20:20:28.000 231 21199.40 25.24 42850.37 47807.58 2014-08-19 20:20:29.000 231 21199.40 25.17 42850.35 47807.57 2014-08-19 20:20:30.000 231 21199.42 25.17 42850.36 47807.57 2014-08-19 20:20:31.000 231 21199.41 25.16 42850.38 47807.60 2014-08-19 20:20:32.000 231 21199.43 25.16 42850.41 47807.62 2014-08-19 20:20:33.000 231 21199.46 25.18 42850.43 47807.64 2014-08-19 20:20:34.000 231 21199.48 25.15 42850.44 47807.64 2014-08-19 20:20:35.000 231 21199.48 25.14 42850.44 47807.65 2014-08-19 20:20:36.000 231 21199.45 25.13 42850.47 47807.67 2014-08-19 20:20:37.000 231 21199.44 25.11 42850.49 47807.67 2014-08-19 20:20:38.000 231 21199.46 25.12 42850.50 47807.72 2014-08-19 20:20:39.000 231 21199.46 25.10 42850.49 47807.71 2014-08-19 20:20:40.000 231 21199.44 25.08 42850.49 47807.70 2014-08-19 20:20:41.000 231 21199.44 25.07 42850.48 47807.72 2014-08-19 20:20:42.000 231 21199.46 25.03 42850.48 47807.72 2014-08-19 20:20:43.000 231 21199.47 25.01 42850.49 47807.75 2014-08-19 20:20:44.000 231 21199.47 25.03 42850.52 47807.77 2014-08-19 20:20:45.000 231 21199.44 25.07 42850.52 47807.75 2014-08-19 20:20:46.000 231 21199.42 25.11 42850.51 47807.76 2014-08-19 20:20:47.000 231 21199.42 25.10 42850.49 47807.75 2014-08-19 20:20:48.000 231 21199.44 25.08 42850.56 47807.74 2014-08-19 20:20:49.000 231 21199.46 25.05 42850.54 47807.74 2014-08-19 20:20:50.000 231 21199.53 25.03 42850.52 47807.77 2014-08-19 20:20:51.000 231 21199.60 25.04 42850.51 47807.79 2014-08-19 20:20:52.000 231 21199.64 25.04 42850.51 47807.82 2014-08-19 20:20:53.000 231 21199.67 25.03 42850.49 47807.83 2014-08-19 20:20:54.000 231 21199.67 25.02 42850.49 47807.84 2014-08-19 20:20:55.000 231 21199.71 25.01 42850.52 47807.87 2014-08-19 20:20:56.000 231 21199.73 25.04 42850.52 47807.86 2014-08-19 20:20:57.000 231 21199.75 25.06 42850.51 47807.88 2014-08-19 20:20:58.000 231 21199.76 25.05 42850.48 47807.89 2014-08-19 20:20:59.000 231 21199.81 25.09 42850.51 47807.88 2014-08-19 20:21:00.000 231 21199.83 25.09 42850.50 47807.88 2014-08-19 20:21:01.000 231 21199.85 25.09 42850.48 47807.88 2014-08-19 20:21:02.000 231 21199.80 25.08 42850.49 47807.90 2014-08-19 20:21:03.000 231 21199.83 25.08 42850.50 47807.89 2014-08-19 20:21:04.000 231 21199.86 25.11 42850.49 47807.91 2014-08-19 20:21:05.000 231 21199.86 25.11 42850.49 47807.89 2014-08-19 20:21:06.000 231 21199.86 25.11 42850.52 47807.94 2014-08-19 20:21:07.000 231 21199.85 25.14 42850.50 47807.90 2014-08-19 20:21:08.000 231 21199.85 25.13 42850.49 47807.92 2014-08-19 20:21:09.000 231 21199.88 25.15 42850.49 47807.90 2014-08-19 20:21:10.000 231 21199.89 25.17 42850.49 47807.91 2014-08-19 20:21:11.000 231 21199.90 25.17 42850.44 47807.92 2014-08-19 20:21:12.000 231 21199.92 25.16 42850.45 47807.90 2014-08-19 20:21:13.000 231 21199.94 25.16 42850.45 47807.92 2014-08-19 20:21:14.000 231 21199.95 25.20 42850.43 47807.91 2014-08-19 20:21:15.000 231 21199.97 25.19 42850.37 47807.92 2014-08-19 20:21:16.000 231 21199.95 25.18 42850.39 47807.90 2014-08-19 20:21:17.000 231 21199.92 25.20 42850.40 47807.89 2014-08-19 20:21:18.000 231 21199.95 25.20 42850.40 47807.87 2014-08-19 20:21:19.000 231 21199.97 25.21 42850.39 47807.87 2014-08-19 20:21:20.000 231 21200.01 25.19 42850.39 47807.86 2014-08-19 20:21:21.000 231 21200.03 25.17 42850.39 47807.87 2014-08-19 20:21:22.000 231 21200.05 25.16 42850.40 47807.89 2014-08-19 20:21:23.000 231 21200.07 25.15 42850.41 47807.93 2014-08-19 20:21:24.000 231 21200.12 25.11 42850.40 47807.92 2014-08-19 20:21:25.000 231 21200.13 25.12 42850.40 47807.95 2014-08-19 20:21:26.000 231 21200.15 25.14 42850.43 47807.97 2014-08-19 20:21:27.000 231 21200.20 25.17 42850.44 47807.99 2014-08-19 20:21:28.000 231 21200.23 25.19 42850.41 47807.99 2014-08-19 20:21:29.000 231 21200.27 25.17 42850.37 47807.96 2014-08-19 20:21:30.000 231 21200.26 25.14 42850.39 47807.99 2014-08-19 20:21:31.000 231 21200.30 25.15 42850.38 47808.00 2014-08-19 20:21:32.000 231 21200.30 25.14 42850.40 47808.00 2014-08-19 20:21:33.000 231 21200.31 25.14 42850.37 47808.00 2014-08-19 20:21:34.000 231 21200.34 25.13 42850.39 47808.02 2014-08-19 20:21:35.000 231 21200.35 25.12 42850.39 47808.04 2014-08-19 20:21:36.000 231 21200.39 25.09 42850.33 47808.01 2014-08-19 20:21:37.000 231 21200.42 25.05 42850.30 47808.03 2014-08-19 20:21:38.000 231 21200.45 25.02 42850.28 47808.02 2014-08-19 20:21:39.000 231 21200.47 25.00 42850.29 47808.02 2014-08-19 20:21:40.000 231 21200.50 25.00 42850.31 47808.01 2014-08-19 20:21:41.000 231 21200.53 25.02 42850.30 47808.02 2014-08-19 20:21:42.000 231 21200.54 25.01 42850.26 47808.02 2014-08-19 20:21:43.000 231 21200.56 24.98 42850.27 47808.02 2014-08-19 20:21:44.000 231 21200.60 24.95 42850.28 47808.02 2014-08-19 20:21:45.000 231 21200.61 24.93 42850.23 47808.02 2014-08-19 20:21:46.000 231 21200.62 24.92 42850.25 47808.01 2014-08-19 20:21:47.000 231 21200.61 24.91 42850.27 47807.98 2014-08-19 20:21:48.000 231 21200.64 24.87 42850.25 47808.00 2014-08-19 20:21:49.000 231 21200.64 24.84 42850.25 47808.00 2014-08-19 20:21:50.000 231 21200.67 24.82 42850.26 47808.00 2014-08-19 20:21:51.000 231 21200.68 24.80 42850.28 47808.05 2014-08-19 20:21:52.000 231 21200.70 24.78 42850.28 47808.05 2014-08-19 20:21:53.000 231 21200.76 24.74 42850.34 47808.09 2014-08-19 20:21:54.000 231 21200.78 24.75 42850.32 47808.12 2014-08-19 20:21:55.000 231 21200.81 24.75 42850.31 47808.13 2014-08-19 20:21:56.000 231 21200.83 24.76 42850.32 47808.17 2014-08-19 20:21:57.000 231 21200.85 24.78 42850.31 47808.15 2014-08-19 20:21:58.000 231 21200.86 24.77 42850.29 47808.15 2014-08-19 20:21:59.000 231 21200.90 24.76 42850.31 47808.16 2014-08-19 20:22:00.000 231 21200.91 24.74 42850.33 47808.19 2014-08-19 20:22:01.000 231 21200.92 24.75 42850.30 47808.19 2014-08-19 20:22:02.000 231 21200.94 24.76 42850.27 47808.19 2014-08-19 20:22:03.000 231 21200.96 24.74 42850.29 47808.20 2014-08-19 20:22:04.000 231 21201.00 24.72 42850.30 47808.20 2014-08-19 20:22:05.000 231 21200.99 24.73 42850.34 47808.24 2014-08-19 20:22:06.000 231 21201.00 24.75 42850.32 47808.22 2014-08-19 20:22:07.000 231 21201.04 24.75 42850.32 47808.25 2014-08-19 20:22:08.000 231 21201.05 24.77 42850.31 47808.26 2014-08-19 20:22:09.000 231 21201.07 24.76 42850.28 47808.24 2014-08-19 20:22:10.000 231 21201.09 24.80 42850.26 47808.28 2014-08-19 20:22:11.000 231 21201.11 24.79 42850.27 47808.26 2014-08-19 20:22:12.000 231 21201.15 24.78 42850.28 47808.26 2014-08-19 20:22:13.000 231 21201.17 24.79 42850.30 47808.28 2014-08-19 20:22:14.000 231 21201.19 24.79 42850.28 47808.28 2014-08-19 20:22:15.000 231 21201.17 24.81 42850.28 47808.31 2014-08-19 20:22:16.000 231 21201.20 24.83 42850.28 47808.31 2014-08-19 20:22:17.000 231 21201.24 24.82 42850.31 47808.32 2014-08-19 20:22:18.000 231 21201.26 24.82 42850.32 47808.34 2014-08-19 20:22:19.000 231 21201.32 24.83 42850.29 47808.36 2014-08-19 20:22:20.000 231 21201.37 24.83 42850.30 47808.37 2014-08-19 20:22:21.000 231 21201.38 24.86 42850.31 47808.40 2014-08-19 20:22:22.000 231 21201.39 24.88 42850.30 47808.41 2014-08-19 20:22:23.000 231 21201.43 24.90 42850.27 47808.43 2014-08-19 20:22:24.000 231 21201.45 24.93 42850.26 47808.44 2014-08-19 20:22:25.000 231 21201.48 24.94 42850.26 47808.42 2014-08-19 20:22:26.000 231 21201.48 24.94 42850.25 47808.42 2014-08-19 20:22:27.000 231 21201.54 24.96 42850.24 47808.42 2014-08-19 20:22:28.000 231 21201.57 25.00 42850.21 47808.42 2014-08-19 20:22:29.000 231 21201.55 25.02 42850.17 47808.42 2014-08-19 20:22:30.000 231 21201.56 25.06 42850.17 47808.42 2014-08-19 20:22:31.000 231 21201.56 25.07 42850.14 47808.38 2014-08-19 20:22:32.000 231 21201.60 25.07 42850.05 47808.32 2014-08-19 20:22:33.000 231 21201.63 25.06 42850.05 47808.29 2014-08-19 20:22:34.000 231 21201.66 25.03 42850.03 47808.31 2014-08-19 20:22:35.000 231 21201.69 25.01 42850.06 47808.32 2014-08-19 20:22:36.000 231 21201.74 25.03 42850.08 47808.35 2014-08-19 20:22:37.000 231 21201.77 25.03 42850.10 47808.36 2014-08-19 20:22:38.000 231 21201.80 25.00 42850.12 47808.43 2014-08-19 20:22:39.000 231 21201.86 24.99 42850.15 47808.44 2014-08-19 20:22:40.000 231 21201.92 24.98 42850.16 47808.50 2014-08-19 20:22:41.000 231 21201.95 24.97 42850.20 47808.55 2014-08-19 20:22:42.000 231 21201.97 24.99 42850.22 47808.58 2014-08-19 20:22:43.000 231 21202.01 24.97 42850.23 47808.63 2014-08-19 20:22:44.000 231 21202.01 24.98 42850.25 47808.64 2014-08-19 20:22:45.000 231 21202.04 24.98 42850.24 47808.70 2014-08-19 20:22:46.000 231 21202.05 24.99 42850.29 47808.69 2014-08-19 20:22:47.000 231 21202.09 24.98 42850.31 47808.71 2014-08-19 20:22:48.000 231 21202.11 24.99 42850.30 47808.74 2014-08-19 20:22:49.000 231 21202.14 24.98 42850.29 47808.75 2014-08-19 20:22:50.000 231 21202.12 24.99 42850.30 47808.78 2014-08-19 20:22:51.000 231 21202.12 25.02 42850.32 47808.77 2014-08-19 20:22:52.000 231 21202.12 25.04 42850.31 47808.76 2014-08-19 20:22:53.000 231 21202.11 25.04 42850.25 47808.75 2014-08-19 20:22:54.000 231 21202.11 25.04 42850.29 47808.78 2014-08-19 20:22:55.000 231 21202.12 25.04 42850.28 47808.76 2014-08-19 20:22:56.000 231 21202.13 25.03 42850.30 47808.78 2014-08-19 20:22:57.000 231 21202.12 25.04 42850.32 47808.78 2014-08-19 20:22:58.000 231 21202.11 25.06 42850.30 47808.79 2014-08-19 20:22:59.000 231 21202.13 25.06 42850.31 47808.77 2014-08-19 20:23:00.000 231 21202.13 25.08 42850.30 47808.77 2014-08-19 20:23:01.000 231 21202.10 25.07 42850.28 47808.78 2014-08-19 20:23:02.000 231 21202.08 25.08 42850.30 47808.78 2014-08-19 20:23:03.000 231 21202.07 25.09 42850.31 47808.77 2014-08-19 20:23:04.000 231 21202.07 25.10 42850.30 47808.75 2014-08-19 20:23:05.000 231 21202.09 25.11 42850.27 47808.75 2014-08-19 20:23:06.000 231 21202.09 25.15 42850.27 47808.75 2014-08-19 20:23:07.000 231 21202.07 25.20 42850.25 47808.73 2014-08-19 20:23:08.000 231 21202.10 25.23 42850.27 47808.70 2014-08-19 20:23:09.000 231 21202.08 25.23 42850.23 47808.73 2014-08-19 20:23:10.000 231 21202.05 25.22 42850.23 47808.67 2014-08-19 20:23:11.000 231 21202.03 25.23 42850.21 47808.67 2014-08-19 20:23:12.000 231 21201.99 25.23 42850.25 47808.67 2014-08-19 20:23:13.000 231 21201.98 25.20 42850.26 47808.68 2014-08-19 20:23:14.000 231 21201.97 25.22 42850.23 47808.67 2014-08-19 20:23:15.000 231 21201.98 25.24 42850.20 47808.67 2014-08-19 20:23:16.000 231 21201.98 25.25 42850.21 47808.67 2014-08-19 20:23:17.000 231 21201.98 25.30 42850.21 47808.68 2014-08-19 20:23:18.000 231 21201.94 25.34 42850.18 47808.68 2014-08-19 20:23:19.000 231 21201.93 25.39 42850.16 47808.66 2014-08-19 20:23:20.000 231 21201.90 25.37 42850.18 47808.63 2014-08-19 20:23:21.000 231 21201.90 25.36 42850.19 47808.64 2014-08-19 20:23:22.000 231 21201.91 25.33 42850.18 47808.63 2014-08-19 20:23:23.000 231 21201.93 25.34 42850.18 47808.65 2014-08-19 20:23:24.000 231 21201.93 25.31 42850.20 47808.66 2014-08-19 20:23:25.000 231 21201.95 25.30 42850.17 47808.66 2014-08-19 20:23:26.000 231 21201.93 25.29 42850.25 47808.69 2014-08-19 20:23:27.000 231 21201.93 25.28 42850.23 47808.67 2014-08-19 20:23:28.000 231 21201.93 25.28 42850.22 47808.68 2014-08-19 20:23:29.000 231 21201.95 25.28 42850.24 47808.71 2014-08-19 20:23:30.000 231 21201.93 25.24 42850.24 47808.70 2014-08-19 20:23:31.000 231 21201.94 25.27 42850.27 47808.71 2014-08-19 20:23:32.000 231 21201.94 25.25 42850.28 47808.70 2014-08-19 20:23:33.000 231 21202.00 25.26 42850.26 47808.72 2014-08-19 20:23:34.000 231 21201.98 25.25 42850.28 47808.74 2014-08-19 20:23:35.000 231 21202.01 25.25 42850.25 47808.74 2014-08-19 20:23:36.000 231 21202.00 25.24 42850.25 47808.76 2014-08-19 20:23:37.000 231 21202.03 25.24 42850.30 47808.75 2014-08-19 20:23:38.000 231 21202.04 25.25 42850.26 47808.78 2014-08-19 20:23:39.000 231 21202.03 25.24 42850.29 47808.75 2014-08-19 20:23:40.000 231 21202.06 25.20 42850.31 47808.77 2014-08-19 20:23:41.000 231 21202.09 25.18 42850.30 47808.78 2014-08-19 20:23:42.000 231 21202.13 25.17 42850.34 47808.82 2014-08-19 20:23:43.000 231 21202.16 25.16 42850.36 47808.86 2014-08-19 20:23:44.000 231 21202.17 25.17 42850.38 47808.88 2014-08-19 20:23:45.000 231 21202.19 25.18 42850.38 47808.89 2014-08-19 20:23:46.000 231 21202.19 25.20 42850.36 47808.90 2014-08-19 20:23:47.000 231 21202.15 25.22 42850.39 47808.92 2014-08-19 20:23:48.000 231 21202.13 25.25 42850.37 47808.92 2014-08-19 20:23:49.000 231 21202.13 25.29 42850.36 47808.89 2014-08-19 20:23:50.000 231 21202.13 25.31 42850.36 47808.87 2014-08-19 20:23:51.000 231 21202.10 25.35 42850.32 47808.87 2014-08-19 20:23:52.000 231 21202.05 25.41 42850.34 47808.83 2014-08-19 20:23:53.000 231 21202.02 25.43 42850.33 47808.82 2014-08-19 20:23:54.000 231 21201.99 25.46 42850.32 47808.78 2014-08-19 20:23:55.000 231 21201.97 25.49 42850.27 47808.76 2014-08-19 20:23:56.000 231 21201.95 25.51 42850.24 47808.76 2014-08-19 20:23:57.000 231 21201.94 25.52 42850.24 47808.73 2014-08-19 20:23:58.000 231 21201.94 25.52 42850.26 47808.71 2014-08-19 20:23:59.000 231 21201.97 25.53 42850.21 47808.72 2014-08-19 20:24:00.000 231 21201.95 25.55 42850.20 47808.70 2014-08-19 20:24:01.000 231 21201.91 25.62 42850.18 47808.67 2014-08-19 20:24:02.000 231 21201.88 25.67 42850.13 47808.65 2014-08-19 20:24:03.000 231 21201.87 25.68 42850.11 47808.62 2014-08-19 20:24:04.000 231 21201.84 25.72 42850.09 47808.56 2014-08-19 20:24:05.000 231 21201.82 25.74 42850.06 47808.51 2014-08-19 20:24:06.000 231 21201.84 25.72 42850.04 47808.50 2014-08-19 20:24:07.000 231 21201.82 25.71 42850.03 47808.49 2014-08-19 20:24:08.000 231 21201.82 25.71 42850.06 47808.49 2014-08-19 20:24:09.000 231 21201.85 25.69 42850.06 47808.50 2014-08-19 20:24:10.000 231 21201.86 25.70 42850.07 47808.51 2014-08-19 20:24:11.000 231 21201.88 25.67 42850.07 47808.54 2014-08-19 20:24:12.000 231 21201.86 25.68 42850.10 47808.54 2014-08-19 20:24:13.000 231 21201.84 25.71 42850.11 47808.58 2014-08-19 20:24:14.000 231 21201.87 25.73 42850.14 47808.58 2014-08-19 20:24:15.000 231 21201.86 25.72 42850.17 47808.59 2014-08-19 20:24:16.000 231 21201.91 25.74 42850.13 47808.61 2014-08-19 20:24:17.000 231 21201.90 25.74 42850.16 47808.61 2014-08-19 20:24:18.000 231 21201.92 25.78 42850.14 47808.61 2014-08-19 20:24:19.000 231 21201.91 25.83 42850.13 47808.62 2014-08-19 20:24:20.000 231 21201.91 25.84 42850.13 47808.58 2014-08-19 20:24:21.000 231 21201.97 25.80 42850.13 47808.59 2014-08-19 20:24:22.000 231 21201.96 25.78 42850.13 47808.61 2014-08-19 20:24:23.000 231 21201.95 25.83 42850.13 47808.64 2014-08-19 20:24:24.000 231 21201.96 25.89 42850.10 47808.62 2014-08-19 20:24:25.000 231 21201.98 25.91 42850.07 47808.58 2014-08-19 20:24:26.000 231 21201.95 25.95 42850.08 47808.57 2014-08-19 20:24:27.000 231 21201.96 25.93 42850.10 47808.57 2014-08-19 20:24:28.000 231 21201.96 25.93 42850.09 47808.54 2014-08-19 20:24:29.000 231 21201.94 25.94 42850.09 47808.53 2014-08-19 20:24:30.000 231 21202.00 25.93 42850.09 47808.55 2014-08-19 20:24:31.000 231 21202.00 25.95 42850.08 47808.55 2014-08-19 20:24:32.000 231 21202.00 25.98 42850.09 47808.53 2014-08-19 20:24:33.000 231 21202.00 25.98 42850.06 47808.54 2014-08-19 20:24:34.000 231 21202.01 26.02 42850.06 47808.54 2014-08-19 20:24:35.000 231 21202.00 26.01 42850.09 47808.56 2014-08-19 20:24:36.000 231 21201.98 25.97 42850.11 47808.57 2014-08-19 20:24:37.000 231 21201.98 25.98 42850.10 47808.56 2014-08-19 20:24:38.000 231 21202.00 25.97 42850.13 47808.59 2014-08-19 20:24:39.000 231 21201.99 25.97 42850.14 47808.60 2014-08-19 20:24:40.000 231 21202.00 25.98 42850.14 47808.63 2014-08-19 20:24:41.000 231 21201.98 25.99 42850.15 47808.60 2014-08-19 20:24:42.000 231 21201.96 26.04 42850.13 47808.61 2014-08-19 20:24:43.000 231 21201.95 26.06 42850.13 47808.59 2014-08-19 20:24:44.000 231 21201.97 26.10 42850.09 47808.57 2014-08-19 20:24:45.000 231 21201.99 26.08 42850.07 47808.58 2014-08-19 20:24:46.000 231 21202.03 26.06 42850.08 47808.58 2014-08-19 20:24:47.000 231 21202.03 26.04 42850.10 47808.60 2014-08-19 20:24:48.000 231 21202.03 26.04 42850.10 47808.58 2014-08-19 20:24:49.000 231 21202.03 26.06 42850.09 47808.58 2014-08-19 20:24:50.000 231 21202.03 26.09 42850.09 47808.61 2014-08-19 20:24:51.000 231 21202.03 26.06 42850.07 47808.59 2014-08-19 20:24:52.000 231 21202.01 26.07 42850.10 47808.58 2014-08-19 20:24:53.000 231 21201.99 26.08 42850.12 47808.57 2014-08-19 20:24:54.000 231 21201.94 26.12 42850.09 47808.56 2014-08-19 20:24:55.000 231 21201.87 26.27 42850.06 47808.53 2014-08-19 20:24:56.000 231 21201.82 26.38 42849.99 47808.49 2014-08-19 20:24:57.000 231 21201.77 26.44 42849.92 47808.38 2014-08-19 20:24:58.000 231 21201.75 26.48 42849.85 47808.32 2014-08-19 20:24:59.000 231 21201.77 26.48 42849.81 47808.26 2014-08-19 20:25:00.000 231 21201.79 26.48 42849.78 47808.22 2014-08-19 20:25:01.000 231 21201.77 26.48 42849.75 47808.19 2014-08-19 20:25:02.000 231 21201.78 26.53 42849.75 47808.18 2014-08-19 20:25:03.000 231 21201.80 26.55 42849.71 47808.17 2014-08-19 20:25:04.000 231 21201.81 26.54 42849.73 47808.16 2014-08-19 20:25:05.000 231 21201.82 26.53 42849.73 47808.15 2014-08-19 20:25:06.000 231 21201.80 26.53 42849.71 47808.16 2014-08-19 20:25:07.000 231 21201.80 26.52 42849.74 47808.15 2014-08-19 20:25:08.000 231 21201.82 26.51 42849.74 47808.17 2014-08-19 20:25:09.000 231 21201.83 26.51 42849.75 47808.17 2014-08-19 20:25:10.000 231 21201.85 26.54 42849.74 47808.18 2014-08-19 20:25:11.000 231 21201.84 26.55 42849.77 47808.20 2014-08-19 20:25:12.000 231 21201.85 26.54 42849.77 47808.18 2014-08-19 20:25:13.000 231 21201.82 26.56 42849.72 47808.16 2014-08-19 20:25:14.000 231 21201.83 26.58 42849.71 47808.18 2014-08-19 20:25:15.000 231 21201.83 26.57 42849.71 47808.17 2014-08-19 20:25:16.000 231 21201.81 26.59 42849.74 47808.16 2014-08-19 20:25:17.000 231 21201.81 26.60 42849.72 47808.14 2014-08-19 20:25:18.000 231 21201.79 26.58 42849.72 47808.15 2014-08-19 20:25:19.000 231 21201.77 26.60 42849.70 47808.14 2014-08-19 20:25:20.000 231 21201.76 26.54 42849.69 47808.13 2014-08-19 20:25:21.000 231 21201.79 26.49 42849.71 47808.13 2014-08-19 20:25:22.000 231 21201.80 26.47 42849.75 47808.17 2014-08-19 20:25:23.000 231 21201.77 26.47 42849.79 47808.17 2014-08-19 20:25:24.000 231 21201.74 26.46 42849.81 47808.19 2014-08-19 20:25:25.000 231 21201.70 26.53 42849.83 47808.20 2014-08-19 20:25:26.000 231 21201.68 26.58 42849.79 47808.16 2014-08-19 20:25:27.000 231 21201.65 26.62 42849.74 47808.13 2014-08-19 20:25:28.000 231 21201.68 26.58 42849.72 47808.10 2014-08-19 20:25:29.000 231 21201.71 26.49 42849.74 47808.09 2014-08-19 20:25:30.000 231 21201.77 26.41 42849.75 47808.10 2014-08-19 20:25:31.000 231 21201.82 26.31 42849.86 47808.18 2014-08-19 20:25:32.000 231 21201.84 26.23 42849.96 47808.27 2014-08-19 20:25:33.000 231 21201.85 26.19 42850.02 47808.38 2014-08-19 20:25:34.000 231 21201.87 26.19 42850.09 47808.44 2014-08-19 20:25:35.000 231 21201.89 26.19 42850.15 47808.49 2014-08-19 20:25:36.000 231 21201.89 26.16 42850.17 47808.53 2014-08-19 20:25:37.000 231 21201.90 26.12 42850.21 47808.59 2014-08-19 20:25:38.000 231 21201.94 26.10 42850.24 47808.61 2014-08-19 20:25:39.000 231 21201.95 26.06 42850.26 47808.64 2014-08-19 20:25:40.000 231 21201.94 26.07 42850.30 47808.70 2014-08-19 20:25:41.000 231 21201.93 26.10 42850.33 47808.71 2014-08-19 20:25:42.000 231 21201.93 26.09 42850.35 47808.71 2014-08-19 20:25:43.000 231 21201.89 26.11 42850.34 47808.75 2014-08-19 20:25:44.000 231 21201.87 26.11 42850.34 47808.75 2014-08-19 20:25:45.000 231 21201.81 26.15 42850.34 47808.71 2014-08-19 20:25:46.000 231 21201.80 26.17 42850.33 47808.69 2014-08-19 20:25:47.000 231 21201.77 26.19 42850.30 47808.67 2014-08-19 20:25:48.000 231 21201.76 26.22 42850.28 47808.66 2014-08-19 20:25:49.000 231 21201.73 26.23 42850.27 47808.64 2014-08-19 20:25:50.000 231 21201.73 26.22 42850.27 47808.63 2014-08-19 20:25:51.000 231 21201.70 26.28 42850.29 47808.60 2014-08-19 20:25:52.000 231 21201.70 26.28 42850.28 47808.61 2014-08-19 20:25:53.000 231 21201.68 26.29 42850.29 47808.59 2014-08-19 20:25:54.000 231 21201.67 26.31 42850.26 47808.58 2014-08-19 20:25:55.000 231 21201.68 26.32 42850.28 47808.56 2014-08-19 20:25:56.000 231 21201.65 26.33 42850.28 47808.56 2014-08-19 20:25:57.000 231 21201.64 26.35 42850.27 47808.54 2014-08-19 20:25:58.000 231 21201.65 26.37 42850.30 47808.57 2014-08-19 20:25:59.000 231 21201.62 26.40 42850.28 47808.55 2014-08-19 20:26:00.000 231 21201.62 26.42 42850.27 47808.54 2014-08-19 20:26:01.000 231 21201.57 26.43 42850.25 47808.54 2014-08-19 20:26:02.000 231 21201.55 26.44 42850.28 47808.51 2014-08-19 20:26:03.000 231 21201.58 26.45 42850.24 47808.52 2014-08-19 20:26:04.000 231 21201.62 26.47 42850.25 47808.50 2014-08-19 20:26:05.000 231 21201.64 26.48 42850.24 47808.52 2014-08-19 20:26:06.000 231 21201.61 26.50 42850.24 47808.51 2014-08-19 20:26:07.000 231 21201.60 26.51 42850.24 47808.48 2014-08-19 20:26:08.000 231 21201.63 26.52 42850.21 47808.51 2014-08-19 20:26:09.000 231 21201.61 26.52 42850.24 47808.45 2014-08-19 20:26:10.000 231 21201.58 26.54 42850.25 47808.49 2014-08-19 20:26:11.000 231 21201.57 26.53 42850.25 47808.50 2014-08-19 20:26:12.000 231 21201.58 26.53 42850.26 47808.52 2014-08-19 20:26:13.000 231 21201.56 26.54 42850.28 47808.52 2014-08-19 20:26:14.000 231 21201.58 26.53 42850.26 47808.55 2014-08-19 20:26:15.000 231 21201.58 26.55 42850.26 47808.53 2014-08-19 20:26:16.000 231 21201.56 26.56 42850.30 47808.54 2014-08-19 20:26:17.000 231 21201.56 26.56 42850.31 47808.54 2014-08-19 20:26:18.000 231 21201.59 26.52 42850.31 47808.60 2014-08-19 20:26:19.000 231 21201.60 26.52 42850.38 47808.59 2014-08-19 20:26:20.000 231 21201.59 26.53 42850.38 47808.62 2014-08-19 20:26:21.000 231 21201.60 26.53 42850.42 47808.63 2014-08-19 20:26:22.000 231 21201.58 26.54 42850.44 47808.67 2014-08-19 20:26:23.000 231 21201.62 26.57 42850.41 47808.65 2014-08-19 20:26:24.000 231 21201.66 26.57 42850.42 47808.67 2014-08-19 20:26:25.000 231 21201.68 26.57 42850.41 47808.69 2014-08-19 20:26:26.000 231 21201.66 26.62 42850.42 47808.66 2014-08-19 20:26:27.000 231 21201.63 26.66 42850.41 47808.69 2014-08-19 20:26:28.000 231 21201.65 26.64 42850.41 47808.70 2014-08-19 20:26:29.000 231 21201.68 26.67 42850.44 47808.66 2014-08-19 20:26:30.000 231 21201.66 26.67 42850.43 47808.68 2014-08-19 20:26:31.000 231 21201.66 26.70 42850.44 47808.68 2014-08-19 20:26:32.000 231 21201.65 26.71 42850.42 47808.67 2014-08-19 20:26:33.000 231 21201.62 26.67 42850.40 47808.68 2014-08-19 20:26:34.000 231 21201.59 26.68 42850.38 47808.63 2014-08-19 20:26:35.000 231 21201.59 26.69 42850.37 47808.63 2014-08-19 20:26:36.000 231 21201.61 26.67 42850.35 47808.62 2014-08-19 20:26:37.000 231 21201.58 26.66 42850.35 47808.60 2014-08-19 20:26:38.000 231 21201.56 26.66 42850.34 47808.59 2014-08-19 20:26:39.000 231 21201.55 26.67 42850.31 47808.56 2014-08-19 20:26:40.000 231 21201.56 26.68 42850.32 47808.56 2014-08-19 20:26:41.000 231 21201.56 26.71 42850.30 47808.52 2014-08-19 20:26:42.000 231 21201.49 26.72 42850.28 47808.51 2014-08-19 20:26:43.000 231 21201.52 26.75 42850.24 47808.52 2014-08-19 20:26:44.000 231 21201.53 26.79 42850.25 47808.50 2014-08-19 20:26:45.000 231 21201.55 26.81 42850.25 47808.49 2014-08-19 20:26:46.000 231 21201.58 26.83 42850.21 47808.49 2014-08-19 20:26:47.000 231 21201.58 26.84 42850.20 47808.48 2014-08-19 20:26:48.000 231 21201.60 26.85 42850.19 47808.49 2014-08-19 20:26:49.000 231 21201.58 26.87 42850.21 47808.49 2014-08-19 20:26:50.000 231 21201.58 26.88 42850.21 47808.49 2014-08-19 20:26:51.000 231 21201.59 26.91 42850.27 47808.51 2014-08-19 20:26:52.000 231 21201.63 26.92 42850.28 47808.49 2014-08-19 20:26:53.000 231 21201.64 26.93 42850.26 47808.53 2014-08-19 20:26:54.000 231 21201.63 26.96 42850.27 47808.53 2014-08-19 20:26:55.000 231 21201.63 26.96 42850.26 47808.55 2014-08-19 20:26:56.000 231 21201.62 27.01 42850.23 47808.55 2014-08-19 20:26:57.000 231 21201.62 27.05 42850.25 47808.52 2014-08-19 20:26:58.000 231 21201.60 27.06 42850.24 47808.53 2014-08-19 20:26:59.000 231 21201.61 27.12 42850.21 47808.53 2014-08-19 20:27:00.000 231 21201.62 27.16 42850.21 47808.52 2014-08-19 20:27:01.000 231 21201.60 27.21 42850.24 47808.54 2014-08-19 20:27:02.000 231 21201.60 27.28 42850.23 47808.52 2014-08-19 20:27:03.000 231 21201.61 27.29 42850.26 47808.54 2014-08-19 20:27:04.000 231 21201.61 27.30 42850.27 47808.51 2014-08-19 20:27:05.000 231 21201.63 27.30 42850.24 47808.53 2014-08-19 20:27:06.000 231 21201.63 27.35 42850.22 47808.52 2014-08-19 20:27:07.000 231 21201.62 27.38 42850.25 47808.55 2014-08-19 20:27:08.000 231 21201.66 27.42 42850.24 47808.55 2014-08-19 20:27:09.000 231 21201.64 27.43 42850.25 47808.54 2014-08-19 20:27:10.000 231 21201.63 27.46 42850.24 47808.57 2014-08-19 20:27:11.000 231 21201.65 27.50 42850.20 47808.54 2014-08-19 20:27:12.000 231 21201.65 27.51 42850.25 47808.56 2014-08-19 20:27:13.000 231 21201.67 27.57 42850.24 47808.54 2014-08-19 20:27:14.000 231 21201.65 27.56 42850.28 47808.57 2014-08-19 20:27:15.000 231 21201.65 27.55 42850.29 47808.56 2014-08-19 20:27:16.000 231 21201.64 27.58 42850.27 47808.56 2014-08-19 20:27:17.000 231 21201.67 27.58 42850.28 47808.58 2014-08-19 20:27:18.000 231 21201.70 27.57 42850.30 47808.59 2014-08-19 20:27:19.000 231 21201.68 27.60 42850.32 47808.58 2014-08-19 20:27:20.000 231 21201.68 27.61 42850.28 47808.59 2014-08-19 20:27:21.000 231 21201.73 27.59 42850.28 47808.62 2014-08-19 20:27:22.000 231 21201.75 27.61 42850.35 47808.64 2014-08-19 20:27:23.000 231 21201.77 27.64 42850.30 47808.65 2014-08-19 20:27:24.000 231 21201.78 27.63 42850.29 47808.65 2014-08-19 20:27:25.000 231 21201.81 27.63 42850.30 47808.66 2014-08-19 20:27:26.000 231 21201.85 27.60 42850.33 47808.68 2014-08-19 20:27:27.000 231 21201.85 27.62 42850.33 47808.68 2014-08-19 20:27:28.000 231 21201.87 27.63 42850.31 47808.70 2014-08-19 20:27:29.000 231 21201.87 27.64 42850.33 47808.72 2014-08-19 20:27:30.000 231 21201.86 27.68 42850.38 47808.72 2014-08-19 20:27:31.000 231 21201.90 27.69 42850.37 47808.73 2014-08-19 20:27:32.000 231 21201.94 27.69 42850.35 47808.72 2014-08-19 20:27:33.000 231 21201.93 27.68 42850.34 47808.73 2014-08-19 20:27:34.000 231 21201.96 27.71 42850.32 47808.76 2014-08-19 20:27:35.000 231 21201.94 27.75 42850.31 47808.74 2014-08-19 20:27:36.000 231 21201.93 27.83 42850.33 47808.75 2014-08-19 20:27:37.000 231 21201.93 27.83 42850.31 47808.73 2014-08-19 20:27:38.000 231 21201.98 27.82 42850.27 47808.70 2014-08-19 20:27:39.000 231 21202.00 27.81 42850.29 47808.72 2014-08-19 20:27:40.000 231 21201.99 27.81 42850.28 47808.73 2014-08-19 20:27:41.000 231 21202.03 27.80 42850.32 47808.72 2014-08-19 20:27:42.000 231 21202.08 27.81 42850.30 47808.76 2014-08-19 20:27:43.000 231 21202.12 27.83 42850.30 47808.76 2014-08-19 20:27:44.000 231 21202.12 27.84 42850.32 47808.79 2014-08-19 20:27:45.000 231 21202.15 27.88 42850.31 47808.80 2014-08-19 20:27:46.000 231 21202.17 27.89 42850.32 47808.81 2014-08-19 20:27:47.000 231 21202.19 27.86 42850.32 47808.81 2014-08-19 20:27:48.000 231 21202.24 27.83 42850.31 47808.83 2014-08-19 20:27:49.000 231 21202.30 27.83 42850.35 47808.87 2014-08-19 20:27:50.000 231 21202.30 27.88 42850.35 47808.89 2014-08-19 20:27:51.000 231 21202.29 27.93 42850.32 47808.88 2014-08-19 20:27:52.000 231 21202.27 28.00 42850.32 47808.90 2014-08-19 20:27:53.000 231 21202.26 28.12 42850.26 47808.86 2014-08-19 20:27:54.000 231 21202.26 28.26 42850.19 47808.80 2014-08-19 20:27:55.000 231 21202.26 28.36 42850.14 47808.76 2014-08-19 20:27:56.000 231 21202.27 28.39 42850.06 47808.69 2014-08-19 20:27:57.000 231 21202.31 28.36 42850.05 47808.67 2014-08-19 20:27:58.000 231 21202.35 28.35 42850.07 47808.68 2014-08-19 20:27:59.000 231 21202.39 28.37 42850.07 47808.68 2014-08-19 20:28:00.000 231 21202.38 28.42 42850.05 47808.72 2014-08-19 20:28:01.000 231 21202.39 28.51 42850.01 47808.72 2014-08-19 20:28:02.000 231 21202.40 28.61 42849.97 47808.68 2014-08-19 20:28:03.000 231 21202.42 28.65 42849.92 47808.65 2014-08-19 20:28:04.000 231 21202.46 28.65 42849.91 47808.58 2014-08-19 20:28:05.000 231 21202.52 28.62 42849.91 47808.61 2014-08-19 20:28:06.000 231 21202.57 28.61 42849.91 47808.60 2014-08-19 20:28:07.000 231 21202.58 28.65 42849.93 47808.64 2014-08-19 20:28:08.000 231 21202.65 28.61 42849.96 47808.66 2014-08-19 20:28:09.000 231 21202.73 28.56 42849.97 47808.71 2014-08-19 20:28:10.000 231 21202.81 28.49 42850.00 47808.78 2014-08-19 20:28:11.000 231 21202.87 28.48 42850.03 47808.85 2014-08-19 20:28:12.000 231 21202.93 28.52 42850.06 47808.93 2014-08-19 20:28:13.000 231 21202.97 28.52 42850.11 47808.97 2014-08-19 20:28:14.000 231 21203.05 28.49 42850.12 47809.03 2014-08-19 20:28:15.000 231 21203.13 28.47 42850.14 47809.03 2014-08-19 20:28:16.000 231 21203.20 28.50 42850.17 47809.11 2014-08-19 20:28:17.000 231 21203.25 28.47 42850.17 47809.15 2014-08-19 20:28:18.000 231 21203.27 28.46 42850.20 47809.18 2014-08-19 20:28:19.000 231 21203.30 28.50 42850.17 47809.21 2014-08-19 20:28:20.000 231 21203.34 28.54 42850.15 47809.21 2014-08-19 20:28:21.000 231 21203.38 28.57 42850.17 47809.22 2014-08-19 20:28:22.000 231 21203.39 28.59 42850.13 47809.24 2014-08-19 20:28:23.000 231 21203.43 28.59 42850.12 47809.25 2014-08-19 20:28:24.000 231 21203.48 28.60 42850.12 47809.23 2014-08-19 20:28:25.000 231 21203.49 28.57 42850.10 47809.27 2014-08-19 20:28:26.000 231 21203.55 28.50 42850.11 47809.29 2014-08-19 20:28:27.000 231 21203.66 28.44 42850.15 47809.32 2014-08-19 20:28:28.000 231 21203.71 28.39 42850.19 47809.33 2014-08-19 20:28:29.000 231 21203.69 28.42 42850.17 47809.41 2014-08-19 20:28:30.000 231 21203.69 28.49 42850.17 47809.40 2014-08-19 20:28:31.000 231 21203.67 28.54 42850.14 47809.40 2014-08-19 20:28:32.000 231 21203.70 28.55 42850.10 47809.36 2014-08-19 20:28:33.000 231 21203.75 28.52 42850.08 47809.33 2014-08-19 20:28:34.000 231 21203.78 28.52 42850.10 47809.34 2014-08-19 20:28:35.000 231 21203.81 28.53 42850.08 47809.32 2014-08-19 20:28:36.000 231 21203.81 28.51 42850.08 47809.36 2014-08-19 20:28:37.000 231 21203.84 28.49 42850.09 47809.37 2014-08-19 20:28:38.000 231 21203.85 28.48 42850.09 47809.40 2014-08-19 20:28:39.000 231 21203.86 28.49 42850.09 47809.41 2014-08-19 20:28:40.000 231 21203.88 28.51 42850.14 47809.44 2014-08-19 20:28:41.000 231 21203.89 28.52 42850.12 47809.42 2014-08-19 20:28:42.000 231 21203.91 28.49 42850.10 47809.44 2014-08-19 20:28:43.000 231 21203.95 28.48 42850.12 47809.46 2014-08-19 20:28:44.000 231 21203.96 28.47 42850.11 47809.45 2014-08-19 20:28:45.000 231 21203.96 28.48 42850.10 47809.48 2014-08-19 20:28:46.000 231 21204.02 28.45 42850.11 47809.49 2014-08-19 20:28:47.000 231 21204.01 28.44 42850.13 47809.51 2014-08-19 20:28:48.000 231 21203.98 28.46 42850.15 47809.51 2014-08-19 20:28:49.000 231 21204.04 28.43 42850.17 47809.54 2014-08-19 20:28:50.000 231 21204.05 28.42 42850.15 47809.54 2014-08-19 20:28:51.000 231 21204.09 28.41 42850.15 47809.57 2014-08-19 20:28:52.000 231 21204.11 28.38 42850.17 47809.59 2014-08-19 20:28:53.000 231 21204.15 28.36 42850.18 47809.59 2014-08-19 20:28:54.000 231 21204.18 28.35 42850.19 47809.65 2014-08-19 20:28:55.000 231 21204.22 28.33 42850.24 47809.66 2014-08-19 20:28:56.000 231 21204.22 28.31 42850.25 47809.69 2014-08-19 20:28:57.000 231 21204.22 28.27 42850.29 47809.73 2014-08-19 20:28:58.000 231 21204.23 28.28 42850.25 47809.73 2014-08-19 20:28:59.000 231 21204.27 28.29 42850.26 47809.79 2014-08-19 20:29:00.000 231 21204.28 28.27 42850.28 47809.76 2014-08-19 20:29:01.000 231 21204.31 28.23 42850.30 47809.78 2014-08-19 20:29:02.000 231 21204.31 28.19 42850.34 47809.77 2014-08-19 20:29:03.000 231 21204.35 28.16 42850.34 47809.84 2014-08-19 20:29:04.000 231 21204.38 28.13 42850.34 47809.85 2014-08-19 20:29:05.000 231 21204.37 28.13 42850.36 47809.85 2014-08-19 20:29:06.000 231 21204.38 28.11 42850.37 47809.89 2014-08-19 20:29:07.000 231 21204.36 28.13 42850.38 47809.89 2014-08-19 20:29:08.000 231 21204.39 28.13 42850.39 47809.90 2014-08-19 20:29:09.000 231 21204.37 28.10 42850.39 47809.89 2014-08-19 20:29:10.000 231 21204.39 28.08 42850.37 47809.91 2014-08-19 20:29:11.000 231 21204.40 28.07 42850.37 47809.92 2014-08-19 20:29:12.000 231 21204.44 28.05 42850.39 47809.92 2014-08-19 20:29:13.000 231 21204.42 28.01 42850.37 47809.94 2014-08-19 20:29:14.000 231 21204.46 28.00 42850.39 47809.96 2014-08-19 20:29:15.000 231 21204.44 27.95 42850.42 47809.96 2014-08-19 20:29:16.000 231 21204.47 27.94 42850.44 47810.00 2014-08-19 20:29:17.000 231 21204.49 27.92 42850.43 47810.00 2014-08-19 20:29:18.000 231 21204.51 27.88 42850.48 47810.05 2014-08-19 20:29:19.000 231 21204.53 27.87 42850.48 47810.04 2014-08-19 20:29:20.000 231 21204.57 27.85 42850.47 47810.07 2014-08-19 20:29:21.000 231 21204.59 27.79 42850.51 47810.11 2014-08-19 20:29:22.000 231 21204.60 27.76 42850.53 47810.13 2014-08-19 20:29:23.000 231 21204.64 27.73 42850.54 47810.16 2014-08-19 20:29:24.000 231 21204.65 27.68 42850.56 47810.18 2014-08-19 20:29:25.000 231 21204.66 27.66 42850.59 47810.23 2014-08-19 20:29:26.000 231 21204.69 27.60 42850.64 47810.24 2014-08-19 20:29:27.000 231 21204.75 27.57 42850.67 47810.29 2014-08-19 20:29:28.000 231 21204.78 27.53 42850.67 47810.30 2014-08-19 20:29:29.000 231 21204.76 27.50 42850.71 47810.33 2014-08-19 20:29:30.000 231 21204.76 27.44 42850.76 47810.37 2014-08-19 20:29:31.000 231 21204.77 27.39 42850.73 47810.40 2014-08-19 20:29:32.000 231 21204.77 27.36 42850.75 47810.42 2014-08-19 20:29:33.000 231 21204.74 27.38 42850.77 47810.44 2014-08-19 20:29:34.000 231 21204.72 27.39 42850.74 47810.43 2014-08-19 20:29:35.000 231 21204.66 27.39 42850.74 47810.38 2014-08-19 20:29:36.000 231 21204.66 27.40 42850.74 47810.36 2014-08-19 20:29:37.000 231 21204.66 27.37 42850.73 47810.38 2014-08-19 20:29:38.000 231 21204.65 27.36 42850.73 47810.34 2014-08-19 20:29:39.000 231 21204.63 27.30 42850.77 47810.35 2014-08-19 20:29:40.000 231 21204.63 27.28 42850.76 47810.34 2014-08-19 20:29:41.000 231 21204.65 27.25 42850.75 47810.36 2014-08-19 20:29:42.000 231 21204.62 27.20 42850.74 47810.36 2014-08-19 20:29:43.000 231 21204.61 27.16 42850.76 47810.36 2014-08-19 20:29:44.000 231 21204.59 27.13 42850.79 47810.36 2014-08-19 20:29:45.000 231 21204.61 27.12 42850.79 47810.37 2014-08-19 20:29:46.000 231 21204.62 27.13 42850.81 47810.38 2014-08-19 20:29:47.000 231 21204.63 27.12 42850.78 47810.35 2014-08-19 20:29:48.000 231 21204.61 27.10 42850.76 47810.34 2014-08-19 20:29:49.000 231 21204.58 27.09 42850.78 47810.36 2014-08-19 20:29:50.000 231 21204.59 27.09 42850.78 47810.36 2014-08-19 20:29:51.000 231 21204.64 27.09 42850.75 47810.34 2014-08-19 20:29:52.000 231 21204.60 27.06 42850.71 47810.34 2014-08-19 20:29:53.000 231 21204.57 27.07 42850.74 47810.34 2014-08-19 20:29:54.000 231 21204.60 27.02 42850.78 47810.34 2014-08-19 20:29:55.000 231 21204.61 27.02 42850.75 47810.36 2014-08-19 20:29:56.000 231 21204.58 27.01 42850.75 47810.33 2014-08-19 20:29:57.000 231 21204.57 27.02 42850.75 47810.30 2014-08-19 20:29:58.000 231 21204.55 27.03 42850.74 47810.30 2014-08-19 20:29:59.000 231 21204.50 27.03 42850.73 47810.28 2014-08-19 20:30:00.000 231 21204.48 27.04 42850.68 47810.25 2014-08-19 20:30:01.000 231 21204.47 27.03 42850.67 47810.21 2014-08-19 20:30:02.000 231 21204.48 27.02 42850.64 47810.21 2014-08-19 20:30:03.000 231 21204.48 27.02 42850.61 47810.18 2014-08-19 20:30:04.000 231 21204.50 26.99 42850.60 47810.15 2014-08-19 20:30:05.000 231 21204.53 26.93 42850.64 47810.15 2014-08-19 20:30:06.000 231 21204.57 26.93 42850.60 47810.16 2014-08-19 20:30:07.000 231 21204.59 26.91 42850.62 47810.18 2014-08-19 20:30:08.000 231 21204.60 26.89 42850.66 47810.21 2014-08-19 20:30:09.000 231 21204.60 26.86 42850.63 47810.18 2014-08-19 20:30:10.000 231 21204.59 26.85 42850.64 47810.24 2014-08-19 20:30:11.000 231 21204.64 26.83 42850.66 47810.24 2014-08-19 20:30:12.000 231 21204.65 26.84 42850.67 47810.24 2014-08-19 20:30:13.000 231 21204.67 26.85 42850.65 47810.24 2014-08-19 20:30:14.000 231 21204.69 26.84 42850.67 47810.26 2014-08-19 20:30:15.000 231 21204.69 26.84 42850.68 47810.28 2014-08-19 20:30:16.000 231 21204.67 26.82 42850.65 47810.26 2014-08-19 20:30:17.000 231 21204.72 26.80 42850.64 47810.28 2014-08-19 20:30:18.000 231 21204.71 26.78 42850.66 47810.28 2014-08-19 20:30:19.000 231 21204.72 26.79 42850.67 47810.31 2014-08-19 20:30:20.000 231 21204.70 26.79 42850.66 47810.27 2014-08-19 20:30:21.000 231 21204.70 26.81 42850.65 47810.28 2014-08-19 20:30:22.000 231 21204.71 26.79 42850.65 47810.27 2014-08-19 20:30:23.000 231 21204.73 26.77 42850.61 47810.28 2014-08-19 20:30:24.000 231 21204.74 26.75 42850.64 47810.27 2014-08-19 20:30:25.000 231 21204.75 26.74 42850.64 47810.27 2014-08-19 20:30:26.000 231 21204.79 26.74 42850.65 47810.25 2014-08-19 20:30:27.000 231 21204.79 26.72 42850.62 47810.30 2014-08-19 20:30:28.000 231 21204.79 26.71 42850.61 47810.28 2014-08-19 20:30:29.000 231 21204.82 26.73 42850.61 47810.30 2014-08-19 20:30:30.000 231 21204.81 26.74 42850.64 47810.30 2014-08-19 20:30:31.000 231 21204.78 26.72 42850.62 47810.29 2014-08-19 20:30:32.000 231 21204.79 26.69 42850.63 47810.32 2014-08-19 20:30:33.000 231 21204.81 26.67 42850.64 47810.31 2014-08-19 20:30:34.000 231 21204.84 26.66 42850.65 47810.33 2014-08-19 20:30:35.000 231 21204.88 26.64 42850.65 47810.36 2014-08-19 20:30:36.000 231 21204.90 26.62 42850.66 47810.36 2014-08-19 20:30:37.000 231 21204.91 26.60 42850.70 47810.41 2014-08-19 20:30:38.000 231 21204.93 26.56 42850.70 47810.39 2014-08-19 20:30:39.000 231 21204.94 26.56 42850.70 47810.42 2014-08-19 20:30:40.000 231 21204.96 26.54 42850.71 47810.44 2014-08-19 20:30:41.000 231 21205.00 26.52 42850.74 47810.48 2014-08-19 20:30:42.000 231 21205.01 26.48 42850.74 47810.50 2014-08-19 20:30:43.000 231 21205.02 26.48 42850.73 47810.52 2014-08-19 20:30:44.000 231 21205.05 26.44 42850.75 47810.56 2014-08-19 20:30:45.000 231 21205.07 26.41 42850.79 47810.56 2014-08-19 20:30:46.000 231 21205.05 26.41 42850.81 47810.55 2014-08-19 20:30:47.000 231 21205.04 26.41 42850.80 47810.57 2014-08-19 20:30:48.000 231 21205.06 26.39 42850.79 47810.58 2014-08-19 20:30:49.000 231 21205.08 26.40 42850.77 47810.56 2014-08-19 20:30:50.000 231 21205.07 26.39 42850.78 47810.55 2014-08-19 20:30:51.000 231 21205.09 26.37 42850.76 47810.57 2014-08-19 20:30:52.000 231 21205.08 26.36 42850.74 47810.56 2014-08-19 20:30:53.000 231 21205.06 26.32 42850.75 47810.53 2014-08-19 20:30:54.000 231 21205.12 26.29 42850.78 47810.55 2014-08-19 20:30:55.000 231 21205.12 26.27 42850.76 47810.54 2014-08-19 20:30:56.000 231 21205.12 26.23 42850.77 47810.60 2014-08-19 20:30:57.000 231 21205.14 26.21 42850.77 47810.60 2014-08-19 20:30:58.000 231 21205.16 26.19 42850.79 47810.61 2014-08-19 20:30:59.000 231 21205.16 26.18 42850.79 47810.63 2014-08-19 20:31:00.000 231 21205.18 26.18 42850.81 47810.62 2014-08-19 20:31:01.000 231 21205.18 26.19 42850.81 47810.64 2014-08-19 20:31:02.000 231 21205.14 26.19 42850.76 47810.61 2014-08-19 20:31:03.000 231 21205.13 26.22 42850.76 47810.60 2014-08-19 20:31:04.000 231 21205.11 26.25 42850.77 47810.58 2014-08-19 20:31:05.000 231 21205.10 26.24 42850.73 47810.57 2014-08-19 20:31:06.000 231 21205.11 26.24 42850.72 47810.55 2014-08-19 20:31:07.000 231 21205.11 26.26 42850.66 47810.53 2014-08-19 20:31:08.000 231 21205.12 26.22 42850.69 47810.52 2014-08-19 20:31:09.000 231 21205.13 26.21 42850.67 47810.49 2014-08-19 20:31:10.000 231 21205.13 26.21 42850.67 47810.49 2014-08-19 20:31:11.000 231 21205.15 26.19 42850.68 47810.50 2014-08-19 20:31:12.000 231 21205.16 26.17 42850.66 47810.48 2014-08-19 20:31:13.000 231 21205.16 26.13 42850.67 47810.51 2014-08-19 20:31:14.000 231 21205.15 26.11 42850.67 47810.50 2014-08-19 20:31:15.000 231 21205.15 26.10 42850.68 47810.52 2014-08-19 20:31:16.000 231 21205.16 26.08 42850.66 47810.52 2014-08-19 20:31:17.000 231 21205.17 26.05 42850.68 47810.51 2014-08-19 20:31:18.000 231 21205.16 26.02 42850.69 47810.51 2014-08-19 20:31:19.000 231 21205.16 26.00 42850.69 47810.54 2014-08-19 20:31:20.000 231 21205.19 26.01 42850.69 47810.53 2014-08-19 20:31:21.000 231 21205.17 26.02 42850.67 47810.52 2014-08-19 20:31:22.000 231 21205.15 26.04 42850.67 47810.53 2014-08-19 20:31:23.000 231 21205.13 26.05 42850.65 47810.49 2014-08-19 20:31:24.000 231 21205.14 26.02 42850.67 47810.50 2014-08-19 20:31:25.000 231 21205.13 26.00 42850.65 47810.47 2014-08-19 20:31:26.000 231 21205.10 25.96 42850.67 47810.46 2014-08-19 20:31:27.000 231 21205.11 25.94 42850.65 47810.45 2014-08-19 20:31:28.000 231 21205.10 25.92 42850.64 47810.42 2014-08-19 20:31:29.000 231 21205.09 25.88 42850.64 47810.44 2014-08-19 20:31:30.000 231 21205.07 25.88 42850.60 47810.42 2014-08-19 20:31:31.000 231 21205.09 25.85 42850.61 47810.40 2014-08-19 20:31:32.000 231 21205.09 25.83 42850.60 47810.40 2014-08-19 20:31:33.000 231 21205.07 25.84 42850.62 47810.38 2014-08-19 20:31:34.000 231 21205.06 25.80 42850.60 47810.39 2014-08-19 20:31:35.000 231 21205.04 25.79 42850.62 47810.42 2014-08-19 20:31:36.000 231 21205.01 25.78 42850.64 47810.39 2014-08-19 20:31:37.000 231 21205.02 25.79 42850.63 47810.40 2014-08-19 20:31:38.000 231 21205.00 25.78 42850.64 47810.40 2014-08-19 20:31:39.000 231 21204.97 25.78 42850.61 47810.39 2014-08-19 20:31:40.000 231 21204.95 25.83 42850.62 47810.39 2014-08-19 20:31:41.000 231 21204.95 25.83 42850.61 47810.34 2014-08-19 20:31:42.000 231 21204.93 25.82 42850.60 47810.36 2014-08-19 20:31:43.000 231 21204.91 25.84 42850.62 47810.35 2014-08-19 20:31:44.000 231 21204.91 25.84 42850.61 47810.33 2014-08-19 20:31:45.000 231 21204.87 25.85 42850.62 47810.34 2014-08-19 20:31:46.000 231 21204.87 25.84 42850.58 47810.32 2014-08-19 20:31:47.000 231 21204.89 25.85 42850.59 47810.32 2014-08-19 20:31:48.000 231 21204.87 25.86 42850.59 47810.32 2014-08-19 20:31:49.000 231 21204.90 25.83 42850.61 47810.33 2014-08-19 20:31:50.000 231 21204.90 25.82 42850.62 47810.34 2014-08-19 20:31:51.000 231 21204.89 25.83 42850.63 47810.35 2014-08-19 20:31:52.000 231 21204.86 25.83 42850.63 47810.32 2014-08-19 20:31:53.000 231 21204.86 25.81 42850.60 47810.36 2014-08-19 20:31:54.000 231 21204.85 25.80 42850.64 47810.33 2014-08-19 20:31:55.000 231 21204.88 25.75 42850.65 47810.35 2014-08-19 20:31:56.000 231 21204.87 25.76 42850.65 47810.37 2014-08-19 20:31:57.000 231 21204.88 25.74 42850.66 47810.36 2014-08-19 20:31:58.000 231 21204.87 25.70 42850.69 47810.36 2014-08-19 20:31:59.000 231 21204.88 25.70 42850.67 47810.38 2014-08-19 20:32:00.000 231 21204.90 25.66 42850.67 47810.36 2014-08-19 20:32:01.000 231 21204.88 25.62 42850.67 47810.38 2014-08-19 20:32:02.000 231 21204.89 25.59 42850.70 47810.38 2014-08-19 20:32:03.000 231 21204.94 25.54 42850.73 47810.40 2014-08-19 20:32:04.000 231 21204.96 25.47 42850.76 47810.48 2014-08-19 20:32:05.000 231 21205.00 25.43 42850.79 47810.52 2014-08-19 20:32:06.000 231 21205.00 25.38 42850.80 47810.55 2014-08-19 20:32:07.000 231 21205.02 25.34 42850.85 47810.58 2014-08-19 20:32:08.000 231 21205.02 25.33 42850.86 47810.61 2014-08-19 20:32:09.000 231 21205.01 25.32 42850.85 47810.63 2014-08-19 20:32:10.000 231 21205.00 25.31 42850.86 47810.61 2014-08-19 20:32:11.000 231 21205.05 25.31 42850.82 47810.61 2014-08-19 20:32:12.000 231 21205.05 25.32 42850.81 47810.59 2014-08-19 20:32:13.000 231 21205.05 25.32 42850.83 47810.60 2014-08-19 20:32:14.000 231 21205.03 25.30 42850.83 47810.60 2014-08-19 20:32:15.000 231 21205.05 25.30 42850.82 47810.58 2014-08-19 20:32:16.000 231 21205.09 25.27 42850.81 47810.58 2014-08-19 20:32:17.000 231 21205.08 25.23 42850.80 47810.58 2014-08-19 20:32:18.000 231 21205.08 25.18 42850.80 47810.58 2014-08-19 20:32:19.000 231 21205.09 25.15 42850.79 47810.59 2014-08-19 20:32:20.000 231 21205.08 25.16 42850.80 47810.58 2014-08-19 20:32:21.000 231 21205.06 25.15 42850.78 47810.60 2014-08-19 20:32:22.000 231 21205.07 25.15 42850.75 47810.56 2014-08-19 20:32:23.000 231 21205.03 25.14 42850.76 47810.54 2014-08-19 20:32:24.000 231 21205.04 25.12 42850.77 47810.53 2014-08-19 20:32:25.000 231 21205.04 25.11 42850.74 47810.50 2014-08-19 20:32:26.000 231 21205.02 25.13 42850.74 47810.50 2014-08-19 20:32:27.000 231 21205.02 25.11 42850.73 47810.47 2014-08-19 20:32:28.000 231 21205.02 25.07 42850.69 47810.45 2014-08-19 20:32:29.000 231 21205.02 25.06 42850.68 47810.46 2014-08-19 20:32:30.000 231 21205.03 25.02 42850.67 47810.45 2014-08-19 20:32:31.000 231 21204.99 25.02 42850.66 47810.44 2014-08-19 20:32:32.000 231 21204.95 25.00 42850.66 47810.41 2014-08-19 20:32:33.000 231 21204.94 25.01 42850.64 47810.41 2014-08-19 20:32:34.000 231 21204.95 25.03 42850.64 47810.42 2014-08-19 20:32:35.000 231 21204.94 25.01 42850.61 47810.39 2014-08-19 20:32:36.000 231 21204.92 24.97 42850.62 47810.40 2014-08-19 20:32:37.000 231 21204.90 24.94 42850.65 47810.37 2014-08-19 20:32:38.000 231 21204.91 24.94 42850.64 47810.38 2014-08-19 20:32:39.000 231 21204.91 24.94 42850.66 47810.37 2014-08-19 20:32:40.000 231 21204.90 24.92 42850.64 47810.37 2014-08-19 20:32:41.000 231 21204.89 24.93 42850.64 47810.37 2014-08-19 20:32:42.000 231 21204.89 24.94 42850.63 47810.36 2014-08-19 20:32:43.000 231 21204.87 24.92 42850.66 47810.39 2014-08-19 20:32:44.000 231 21204.89 24.90 42850.63 47810.36 2014-08-19 20:32:45.000 231 21204.91 24.89 42850.64 47810.37 2014-08-19 20:32:46.000 231 21204.92 24.86 42850.65 47810.40 2014-08-19 20:32:47.000 231 21204.91 24.87 42850.64 47810.40 2014-08-19 20:32:48.000 231 21204.89 24.86 42850.67 47810.39 2014-08-19 20:32:49.000 231 21204.92 24.82 42850.67 47810.42 2014-08-19 20:32:50.000 231 21204.90 24.88 42850.65 47810.43 2014-08-19 20:32:51.000 231 21204.80 25.01 42850.62 47810.40 2014-08-19 20:32:52.000 231 21204.72 25.09 42850.57 47810.31 2014-08-19 20:32:53.000 231 21204.70 25.09 42850.47 47810.21 2014-08-19 20:32:54.000 231 21204.64 25.08 42850.41 47810.13 2014-08-19 20:32:55.000 231 21204.61 25.09 42850.39 47810.07 2014-08-19 20:32:56.000 231 21204.61 25.08 42850.36 47810.02 2014-08-19 20:32:57.000 231 21204.62 25.07 42850.35 47810.01 2014-08-19 20:32:58.000 231 21204.62 25.05 42850.36 47809.97 2014-08-19 20:32:59.000 231 21204.64 25.03 42850.35 47809.98 2014-08-19 20:33:00.000 231 21204.63 25.01 42850.28 47809.96 2014-08-19 20:33:01.000 231 21204.64 24.97 42850.29 47809.96 2014-08-19 20:33:02.000 231 21204.64 24.92 42850.35 47809.94 2014-08-19 20:33:03.000 231 21204.59 24.93 42850.38 47809.95 2014-08-19 20:33:04.000 231 21204.54 24.98 42850.36 47809.95 2014-08-19 20:33:05.000 231 21204.50 25.01 42850.31 47809.89 2014-08-19 20:33:06.000 231 21204.46 25.02 42850.27 47809.85 2014-08-19 20:33:07.000 231 21204.46 25.03 42850.23 47809.82 2014-08-19 20:33:08.000 231 21204.45 25.00 42850.19 47809.80 2014-08-19 20:33:09.000 231 21204.48 24.91 42850.19 47809.79 2014-08-19 20:33:10.000 231 21204.53 24.80 42850.22 47809.78 2014-08-19 20:33:11.000 231 21204.57 24.67 42850.27 47809.81 2014-08-19 20:33:12.000 231 21204.61 24.58 42850.34 47809.90 2014-08-19 20:33:13.000 231 21204.64 24.58 42850.41 47809.98 2014-08-19 20:33:14.000 231 21204.62 24.56 42850.45 47810.04 2014-08-19 20:33:15.000 231 21204.58 24.54 42850.47 47810.07 2014-08-19 20:33:16.000 231 21204.55 24.49 42850.50 47810.08 2014-08-19 20:33:17.000 231 21204.58 24.41 42850.49 47810.08 2014-08-19 20:33:18.000 231 21204.56 24.38 42850.53 47810.09 2014-08-19 20:33:19.000 231 21204.52 24.40 42850.52 47810.11 2014-08-19 20:33:20.000 231 21204.48 24.46 42850.48 47810.12 2014-08-19 20:33:21.000 231 21204.46 24.44 42850.49 47810.09 2014-08-19 20:33:22.000 231 21204.51 24.40 42850.48 47810.07 2014-08-19 20:33:23.000 231 21204.54 24.36 42850.52 47810.08 2014-08-19 20:33:24.000 231 21204.55 24.37 42850.55 47810.09 2014-08-19 20:33:25.000 231 21204.47 24.52 42850.49 47810.08 2014-08-19 20:33:26.000 231 21204.45 24.56 42850.42 47810.05 2014-08-19 20:33:27.000 231 21204.45 24.55 42850.42 47809.96 2014-08-19 20:33:28.000 231 21204.45 24.53 42850.42 47809.94 2014-08-19 20:33:29.000 231 21204.46 24.55 42850.38 47809.94 2014-08-19 20:33:30.000 231 21204.43 24.59 42850.37 47809.93 2014-08-19 20:33:31.000 231 21204.37 24.65 42850.34 47809.92 2014-08-19 20:33:32.000 231 21204.39 24.61 42850.32 47809.87 2014-08-19 20:33:33.000 231 21204.44 24.51 42850.34 47809.87 2014-08-19 20:33:34.000 231 21204.43 24.44 42850.36 47809.89 2014-08-19 20:33:35.000 231 21204.39 24.48 42850.38 47809.90 2014-08-19 20:33:36.000 231 21204.39 24.56 42850.37 47809.94 2014-08-19 20:33:37.000 231 21204.40 24.66 42850.32 47809.91 2014-08-19 20:33:38.000 231 21204.37 24.72 42850.25 47809.84 2014-08-19 20:33:39.000 231 21204.39 24.64 42850.23 47809.77 2014-08-19 20:33:40.000 231 21204.41 24.51 42850.25 47809.76 2014-08-19 20:33:41.000 231 21204.42 24.41 42850.31 47809.80 2014-08-19 20:33:42.000 231 21204.45 24.38 42850.37 47809.85 2014-08-19 20:33:43.000 231 21204.48 24.36 42850.40 47809.91 2014-08-19 20:33:44.000 231 21204.46 24.32 42850.45 47809.99 2014-08-19 20:33:45.000 231 21204.51 24.30 42850.53 47810.04 2014-08-19 20:33:46.000 231 21204.54 24.29 42850.53 47810.08 2014-08-19 20:33:47.000 231 21204.58 24.30 42850.58 47810.14 2014-08-19 20:33:48.000 231 21204.58 24.28 42850.62 47810.17 2014-08-19 20:33:49.000 231 21204.59 24.30 42850.60 47810.20 2014-08-19 20:33:50.000 231 21204.62 24.28 42850.61 47810.21 2014-08-19 20:33:51.000 231 21204.62 24.27 42850.64 47810.23 2014-08-19 20:33:52.000 231 21204.62 24.24 42850.67 47810.27 2014-08-19 20:33:53.000 231 21204.63 24.21 42850.69 47810.27 2014-08-19 20:33:54.000 231 21204.62 24.18 42850.67 47810.31 2014-08-19 20:33:55.000 231 21204.66 24.11 42850.72 47810.35 2014-08-19 20:33:56.000 231 21204.68 24.08 42850.77 47810.35 2014-08-19 20:33:57.000 231 21204.69 24.06 42850.79 47810.39 2014-08-19 20:33:58.000 231 21204.72 24.05 42850.76 47810.40 2014-08-19 20:33:59.000 231 21204.70 24.05 42850.79 47810.40 2014-08-19 20:34:00.000 231 21204.66 24.04 42850.76 47810.40 2014-08-19 20:34:01.000 231 21204.68 24.00 42850.77 47810.39 2014-08-19 20:34:02.000 231 21204.70 23.95 42850.80 47810.41 2014-08-19 20:34:03.000 231 21204.73 23.93 42850.79 47810.41 2014-08-19 20:34:04.000 231 21204.79 23.88 42850.80 47810.43 2014-08-19 20:34:05.000 231 21204.79 23.83 42850.78 47810.43 2014-08-19 20:34:06.000 231 21204.81 23.80 42850.80 47810.44 2014-08-19 20:34:07.000 231 21204.83 23.78 42850.77 47810.46 2014-08-19 20:34:08.000 231 21204.82 23.75 42850.78 47810.48 2014-08-19 20:34:09.000 231 21204.85 23.71 42850.78 47810.49 2014-08-19 20:34:10.000 231 21204.87 23.71 42850.81 47810.48 2014-08-19 20:34:11.000 231 21204.86 23.72 42850.78 47810.49 2014-08-19 20:34:12.000 231 21204.84 23.72 42850.76 47810.45 2014-08-19 20:34:13.000 231 21204.84 23.74 42850.78 47810.46 2014-08-19 20:34:14.000 231 21204.90 23.73 42850.79 47810.45 2014-08-19 20:34:15.000 231 21204.90 23.68 42850.77 47810.43 2014-08-19 20:34:16.000 231 21204.92 23.66 42850.76 47810.42 2014-08-19 20:34:17.000 231 21204.91 23.64 42850.75 47810.40 2014-08-19 20:34:18.000 231 21204.92 23.61 42850.74 47810.41 2014-08-19 20:34:19.000 231 21204.94 23.63 42850.75 47810.40 2014-08-19 20:34:20.000 231 21204.92 23.58 42850.71 47810.39 2014-08-19 20:34:21.000 231 21204.92 23.54 42850.76 47810.38 2014-08-19 20:34:22.000 231 21204.93 23.51 42850.76 47810.39 2014-08-19 20:34:23.000 231 21204.93 23.52 42850.77 47810.40 2014-08-19 20:34:24.000 231 21204.94 23.50 42850.75 47810.40 2014-08-19 20:34:25.000 231 21204.94 23.50 42850.77 47810.42 2014-08-19 20:34:26.000 231 21204.94 23.52 42850.76 47810.39 2014-08-19 20:34:27.000 231 21204.96 23.52 42850.74 47810.41 2014-08-19 20:34:28.000 231 21204.94 23.52 42850.72 47810.38 2014-08-19 20:34:29.000 231 21204.94 23.51 42850.71 47810.37 2014-08-19 20:34:30.000 231 21204.98 23.49 42850.72 47810.38 2014-08-19 20:34:31.000 231 21205.03 23.46 42850.73 47810.40 2014-08-19 20:34:32.000 231 21205.03 23.44 42850.72 47810.40 2014-08-19 20:34:33.000 231 21205.05 23.42 42850.72 47810.41 2014-08-19 20:34:34.000 231 21205.06 23.41 42850.76 47810.42 2014-08-19 20:34:35.000 231 21205.06 23.38 42850.74 47810.44 2014-08-19 20:34:36.000 231 21205.10 23.36 42850.76 47810.46 2014-08-19 20:34:37.000 231 21205.08 23.38 42850.77 47810.47 2014-08-19 20:34:38.000 231 21205.15 23.37 42850.79 47810.51 2014-08-19 20:34:39.000 231 21205.18 23.34 42850.81 47810.52 2014-08-19 20:34:40.000 231 21205.20 23.31 42850.83 47810.58 2014-08-19 20:34:41.000 231 21205.20 23.31 42850.85 47810.60 2014-08-19 20:34:42.000 231 21205.21 23.35 42850.85 47810.62 2014-08-19 20:34:43.000 231 21205.25 23.35 42850.86 47810.62 2014-08-19 20:34:44.000 231 21205.24 23.35 42850.90 47810.63 2014-08-19 20:34:45.000 231 21205.24 23.34 42850.91 47810.64 2014-08-19 20:34:46.000 231 21205.25 23.32 42850.89 47810.65 2014-08-19 20:34:47.000 231 21205.25 23.31 42850.91 47810.68 2014-08-19 20:34:48.000 231 21205.29 23.33 42850.91 47810.68 2014-08-19 20:34:49.000 231 21205.32 23.31 42850.92 47810.73 2014-08-19 20:34:50.000 231 21205.36 23.32 42850.95 47810.73 2014-08-19 20:34:51.000 231 21205.40 23.30 42850.94 47810.75 2014-08-19 20:34:52.000 231 21205.45 23.26 42850.98 47810.82 2014-08-19 20:34:53.000 231 21205.49 23.18 42851.02 47810.85 2014-08-19 20:34:54.000 231 21205.49 23.12 42851.07 47810.87 2014-08-19 20:34:55.000 231 21205.47 23.10 42851.10 47810.93 2014-08-19 20:34:56.000 231 21205.51 23.08 42851.15 47810.99 2014-08-19 20:34:57.000 231 21205.55 23.09 42851.17 47811.01 2014-08-19 20:34:58.000 231 21205.55 23.07 42851.16 47811.04 2014-08-19 20:34:59.000 231 21205.56 23.07 42851.14 47811.09 2014-08-19 20:35:00.000 231 21205.57 23.06 42851.18 47811.10 2014-08-19 20:35:01.000 231 21205.59 23.08 42851.22 47811.09 2014-08-19 20:35:02.000 231 21205.59 23.05 42851.23 47811.15 2014-08-19 20:35:03.000 231 21205.60 23.05 42851.22 47811.15 2014-08-19 20:35:04.000 231 21205.59 23.06 42851.27 47811.17 2014-08-19 20:35:05.000 231 21205.61 23.09 42851.24 47811.15 2014-08-19 20:35:06.000 231 21205.57 23.10 42851.22 47811.15 2014-08-19 20:35:07.000 231 21205.58 23.09 42851.20 47811.16 2014-08-19 20:35:08.000 231 21205.58 23.11 42851.20 47811.11 2014-08-19 20:35:09.000 231 21205.53 23.16 42851.18 47811.09 2014-08-19 20:35:10.000 231 21205.49 23.19 42851.16 47811.09 2014-08-19 20:35:11.000 231 21205.50 23.22 42851.11 47811.03 2014-08-19 20:35:12.000 231 21205.49 23.23 42851.08 47810.98 2014-08-19 20:35:13.000 231 21205.47 23.22 42851.05 47810.93 2014-08-19 20:35:14.000 231 21205.47 23.24 42851.02 47810.88 2014-08-19 20:35:15.000 231 21205.48 23.23 42850.99 47810.86 2014-08-19 20:35:16.000 231 21205.50 23.20 42850.96 47810.86 2014-08-19 20:35:17.000 231 21205.51 23.16 42850.95 47810.85 2014-08-19 20:35:18.000 231 21205.57 23.10 42850.97 47810.85 2014-08-19 20:35:19.000 231 21205.60 23.09 42850.99 47810.87 2014-08-19 20:35:20.000 231 21205.62 23.07 42850.98 47810.89 2014-08-19 20:35:21.000 231 21205.64 23.02 42850.97 47810.89 2014-08-19 20:35:22.000 231 21205.63 22.97 42851.00 47810.91 2014-08-19 20:35:23.000 231 21205.67 22.92 42851.02 47810.95 2014-08-19 20:35:24.000 231 21205.69 22.89 42851.03 47810.95 2014-08-19 20:35:25.000 231 21205.71 22.86 42851.06 47810.97 2014-08-19 20:35:26.000 231 21205.73 22.80 42851.09 47811.02 2014-08-19 20:35:27.000 231 21205.73 22.76 42851.12 47811.05 2014-08-19 20:35:28.000 231 21205.78 22.74 42851.11 47811.06 2014-08-19 20:35:29.000 231 21205.80 22.74 42851.11 47811.08 2014-08-19 20:35:30.000 231 21205.82 22.70 42851.10 47811.09 2014-08-19 20:35:31.000 231 21205.87 22.68 42851.12 47811.13 2014-08-19 20:35:32.000 231 21205.90 22.68 42851.12 47811.13 2014-08-19 20:35:33.000 231 21205.93 22.66 42851.12 47811.17 2014-08-19 20:35:34.000 231 21205.95 22.61 42851.11 47811.17 2014-08-19 20:35:35.000 231 21205.99 22.61 42851.06 47811.18 2014-08-19 20:35:36.000 231 21206.00 22.61 42851.07 47811.17 2014-08-19 20:35:37.000 231 21206.00 22.59 42851.06 47811.14 2014-08-19 20:35:38.000 231 21206.02 22.56 42851.02 47811.17 2014-08-19 20:35:39.000 231 21206.04 22.56 42851.02 47811.13 2014-08-19 20:35:40.000 231 21206.08 22.53 42851.00 47811.15 2014-08-19 20:35:41.000 231 21206.12 22.50 42851.00 47811.12 2014-08-19 20:35:42.000 231 21206.16 22.46 42851.02 47811.14 2014-08-19 20:35:43.000 231 21206.18 22.44 42851.04 47811.20 2014-08-19 20:35:44.000 231 21206.21 22.41 42851.00 47811.20 2014-08-19 20:35:45.000 231 21206.25 22.35 42851.02 47811.23 2014-08-19 20:35:46.000 231 21206.27 22.33 42851.07 47811.26 2014-08-19 20:35:47.000 231 21206.30 22.28 42851.07 47811.27 2014-08-19 20:35:48.000 231 21206.30 22.26 42851.07 47811.28 2014-08-19 20:35:49.000 231 21206.34 22.19 42851.09 47811.35 2014-08-19 20:35:50.000 231 21206.36 22.17 42851.11 47811.35 2014-08-19 20:35:51.000 231 21206.40 22.14 42851.13 47811.39 2014-08-19 20:35:52.000 231 21206.40 22.10 42851.14 47811.41 2014-08-19 20:35:53.000 231 21206.43 22.08 42851.16 47811.42 2014-08-19 20:35:54.000 231 21206.49 22.05 42851.15 47811.43 2014-08-19 20:35:55.000 231 21206.53 22.01 42851.15 47811.44 2014-08-19 20:35:56.000 231 21206.55 21.95 42851.17 47811.48 2014-08-19 20:35:57.000 231 21206.57 21.95 42851.19 47811.46 2014-08-19 20:35:58.000 231 21206.59 21.91 42851.20 47811.53 2014-08-19 20:35:59.000 231 21206.61 21.90 42851.20 47811.51 2014-08-19 20:36:00.000 231 21206.64 21.87 42851.23 47811.54 2014-08-19 20:36:01.000 231 21206.65 21.88 42851.20 47811.56 2014-08-19 20:36:02.000 231 21206.66 21.88 42851.17 47811.56 2014-08-19 20:36:03.000 231 21206.67 21.87 42851.17 47811.55 2014-08-19 20:36:04.000 231 21206.65 21.91 42851.14 47811.56 2014-08-19 20:36:05.000 231 21206.66 21.87 42851.17 47811.55 2014-08-19 20:36:06.000 231 21206.68 21.85 42851.18 47811.56 2014-08-19 20:36:07.000 231 21206.67 21.86 42851.17 47811.55 2014-08-19 20:36:08.000 231 21206.71 21.88 42851.13 47811.57 2014-08-19 20:36:09.000 231 21206.70 21.88 42851.12 47811.54 2014-08-19 20:36:10.000 231 21206.66 21.89 42851.10 47811.53 2014-08-19 20:36:11.000 231 21206.70 21.88 42851.11 47811.51 2014-08-19 20:36:12.000 231 21206.74 21.82 42851.07 47811.50 2014-08-19 20:36:13.000 231 21206.75 21.80 42851.08 47811.51 2014-08-19 20:36:14.000 231 21206.78 21.75 42851.08 47811.54 2014-08-19 20:36:15.000 231 21206.79 21.72 42851.10 47811.56 2014-08-19 20:36:16.000 231 21206.81 21.68 42851.12 47811.61 2014-08-19 20:36:17.000 231 21206.84 21.65 42851.16 47811.61 2014-08-19 20:36:18.000 231 21206.86 21.63 42851.17 47811.67 2014-08-19 20:36:19.000 231 21206.91 21.63 42851.17 47811.67 2014-08-19 20:36:20.000 231 21206.96 21.61 42851.17 47811.68 2014-08-19 20:36:21.000 231 21206.95 21.61 42851.18 47811.72 2014-08-19 20:36:22.000 231 21206.99 21.62 42851.18 47811.70 2014-08-19 20:36:23.000 231 21207.00 21.63 42851.17 47811.71 2014-08-19 20:36:24.000 231 21207.03 21.65 42851.14 47811.70 2014-08-19 20:36:25.000 231 21207.04 21.64 42851.17 47811.73 2014-08-19 20:36:26.000 231 21207.03 21.65 42851.17 47811.71 2014-08-19 20:36:27.000 231 21207.08 21.69 42851.16 47811.71 2014-08-19 20:36:28.000 231 21207.07 21.71 42851.14 47811.71 2014-08-19 20:36:29.000 231 21207.07 21.72 42851.11 47811.71 2014-08-19 20:36:30.000 231 21207.08 21.73 42851.09 47811.70 2014-08-19 20:36:31.000 231 21207.08 21.73 42851.07 47811.68 2014-08-19 20:36:32.000 231 21207.09 21.73 42851.06 47811.68 2014-08-19 20:36:33.000 231 21207.11 21.73 42851.04 47811.65 2014-08-19 20:36:34.000 231 21207.08 21.83 42851.01 47811.66 2014-08-19 20:36:35.000 231 21207.06 21.89 42850.97 47811.61 2014-08-19 20:36:36.000 231 21207.03 21.93 42850.93 47811.55 2014-08-19 20:36:37.000 231 21207.00 21.94 42850.89 47811.50 2014-08-19 20:36:38.000 231 21207.01 21.94 42850.88 47811.45 2014-08-19 20:36:39.000 231 21207.02 21.98 42850.82 47811.45 2014-08-19 20:36:40.000 231 21206.99 22.02 42850.80 47811.42 2014-08-19 20:36:41.000 231 21206.96 22.07 42850.78 47811.37 2014-08-19 20:36:42.000 231 21206.94 22.09 42850.70 47811.34 2014-08-19 20:36:43.000 231 21206.92 22.14 42850.66 47811.27 2014-08-19 20:36:44.000 231 21206.90 22.17 42850.62 47811.23 2014-08-19 20:36:45.000 231 21206.89 22.24 42850.57 47811.17 2014-08-19 20:36:46.000 231 21206.86 22.37 42850.50 47811.14 2014-08-19 20:36:47.000 231 21206.83 22.44 42850.41 47811.04 2014-08-19 20:36:48.000 231 21206.83 22.44 42850.37 47810.97 2014-08-19 20:36:49.000 231 21206.87 22.38 42850.35 47810.92 2014-08-19 20:36:50.000 231 21206.88 22.33 42850.36 47810.91 2014-08-19 20:36:51.000 231 21206.89 22.33 42850.37 47810.91 2014-08-19 20:36:52.000 231 21206.90 22.32 42850.39 47810.95 2014-08-19 20:36:53.000 231 21206.90 22.27 42850.40 47810.96 2014-08-19 20:36:54.000 231 21206.93 22.27 42850.40 47811.01 2014-08-19 20:36:55.000 231 21206.94 22.28 42850.45 47811.03 2014-08-19 20:36:56.000 231 21206.94 22.26 42850.47 47811.05 2014-08-19 20:36:57.000 231 21206.95 22.28 42850.50 47811.07 2014-08-19 20:36:58.000 231 21206.97 22.30 42850.51 47811.09 2014-08-19 20:36:59.000 231 21206.97 22.31 42850.50 47811.10 2014-08-19 20:37:00.000 231 21206.98 22.28 42850.50 47811.10 2014-08-19 20:37:01.000 231 21207.02 22.23 42850.52 47811.10 2014-08-19 20:37:02.000 231 21207.04 22.24 42850.55 47811.16 2014-08-19 20:37:03.000 231 21207.02 22.24 42850.59 47811.18 2014-08-19 20:37:04.000 231 21207.00 22.24 42850.61 47811.20 2014-08-19 20:37:05.000 231 21206.98 22.20 42850.63 47811.23 2014-08-19 20:37:06.000 231 21206.97 22.18 42850.64 47811.24 2014-08-19 20:37:07.000 231 21206.98 22.20 42850.66 47811.25 2014-08-19 20:37:08.000 231 21206.98 22.21 42850.68 47811.25 2014-08-19 20:37:09.000 231 21206.96 22.17 42850.71 47811.28 2014-08-19 20:37:10.000 231 21206.93 22.16 42850.70 47811.26 2014-08-19 20:37:11.000 231 21206.90 22.16 42850.74 47811.30 2014-08-19 20:37:12.000 231 21206.92 22.14 42850.77 47811.29 2014-08-19 20:37:13.000 231 21206.89 22.15 42850.77 47811.31 2014-08-19 20:37:14.000 231 21206.87 22.22 42850.76 47811.29 2014-08-19 20:37:15.000 231 21206.82 22.23 42850.78 47811.29 2014-08-19 20:37:16.000 231 21206.75 22.31 42850.76 47811.26 2014-08-19 20:37:17.000 231 21206.71 22.40 42850.71 47811.21 2014-08-19 20:37:18.000 231 21206.68 22.44 42850.65 47811.16 2014-08-19 20:37:19.000 231 21206.68 22.47 42850.60 47811.10 2014-08-19 20:37:20.000 231 21206.61 22.53 42850.58 47811.04 2014-08-19 20:37:21.000 231 21206.53 22.64 42850.52 47810.99 2014-08-19 20:37:22.000 231 21206.50 22.71 42850.48 47810.92 2014-08-19 20:37:23.000 231 21206.48 22.73 42850.43 47810.84 2014-08-19 20:37:24.000 231 21206.44 22.74 42850.40 47810.79 2014-08-19 20:37:25.000 231 21206.44 22.76 42850.39 47810.74 2014-08-19 20:37:26.000 231 21206.43 22.78 42850.37 47810.75 2014-08-19 20:37:27.000 231 21206.38 22.80 42850.36 47810.74 2014-08-19 20:37:28.000 231 21206.34 22.83 42850.31 47810.69 2014-08-19 20:37:29.000 231 21206.34 22.85 42850.32 47810.65 2014-08-19 20:37:30.000 231 21206.37 22.87 42850.29 47810.66 2014-08-19 20:37:31.000 231 21206.36 22.84 42850.27 47810.63 2014-08-19 20:37:32.000 231 21206.39 22.82 42850.27 47810.63 2014-08-19 20:37:33.000 231 21206.43 22.79 42850.29 47810.64 2014-08-19 20:37:34.000 231 21206.46 22.80 42850.32 47810.69 2014-08-19 20:37:35.000 231 21206.48 22.74 42850.33 47810.69 2014-08-19 20:37:36.000 231 21206.48 22.71 42850.35 47810.74 2014-08-19 20:37:37.000 231 21206.50 22.72 42850.39 47810.78 2014-08-19 20:37:38.000 231 21206.53 22.69 42850.42 47810.82 2014-08-19 20:37:39.000 231 21206.56 22.70 42850.48 47810.89 2014-08-19 20:37:40.000 231 21206.51 22.75 42850.49 47810.89 2014-08-19 20:37:41.000 231 21206.45 22.82 42850.46 47810.87 2014-08-19 20:37:42.000 231 21206.40 22.89 42850.41 47810.83 2014-08-19 20:37:43.000 231 21206.39 22.93 42850.38 47810.75 2014-08-19 20:37:44.000 231 21206.36 22.97 42850.35 47810.72 2014-08-19 20:37:45.000 231 21206.33 22.97 42850.30 47810.66 2014-08-19 20:37:46.000 231 21206.32 23.01 42850.27 47810.65 2014-08-19 20:37:47.000 231 21206.31 23.06 42850.26 47810.62 2014-08-19 20:37:48.000 231 21206.31 23.03 42850.25 47810.58 2014-08-19 20:37:49.000 231 21206.32 23.02 42850.25 47810.61 2014-08-19 20:37:50.000 231 21206.37 22.99 42850.24 47810.60 2014-08-19 20:37:51.000 231 21206.41 22.93 42850.27 47810.60 2014-08-19 20:37:52.000 231 21206.41 22.93 42850.27 47810.67 2014-08-19 20:37:53.000 231 21206.38 22.92 42850.31 47810.68 2014-08-19 20:37:54.000 231 21206.39 22.95 42850.28 47810.68 2014-08-19 20:37:55.000 231 21206.42 22.95 42850.32 47810.67 2014-08-19 20:37:56.000 231 21206.42 22.95 42850.33 47810.70 2014-08-19 20:37:57.000 231 21206.42 22.93 42850.31 47810.69 2014-08-19 20:37:58.000 231 21206.43 22.92 42850.35 47810.73 2014-08-19 20:37:59.000 231 21206.44 22.92 42850.34 47810.76 2014-08-19 20:38:00.000 231 21206.47 22.89 42850.40 47810.78 2014-08-19 20:38:01.000 231 21206.48 22.86 42850.42 47810.79 2014-08-19 20:38:02.000 231 21206.48 22.86 42850.44 47810.83 2014-08-19 20:38:03.000 231 21206.48 22.86 42850.49 47810.85 2014-08-19 20:38:04.000 231 21206.50 22.87 42850.51 47810.89 2014-08-19 20:38:05.000 231 21206.47 22.87 42850.53 47810.91 2014-08-19 20:38:06.000 231 21206.41 22.90 42850.54 47810.92 2014-08-19 20:38:07.000 231 21206.36 22.94 42850.52 47810.90 2014-08-19 20:38:08.000 231 21206.39 22.92 42850.47 47810.84 2014-08-19 20:38:09.000 231 21206.41 22.90 42850.48 47810.85 2014-08-19 20:38:10.000 231 21206.40 22.86 42850.49 47810.88 2014-08-19 20:38:11.000 231 21206.41 22.84 42850.52 47810.87 2014-08-19 20:38:12.000 231 21206.42 22.87 42850.54 47810.89 2014-08-19 20:38:13.000 231 21206.44 22.90 42850.53 47810.89 2014-08-19 20:38:14.000 231 21206.48 22.93 42850.54 47810.90 2014-08-19 20:38:15.000 231 21206.47 22.95 42850.48 47810.89 2014-08-19 20:38:16.000 231 21206.48 22.99 42850.47 47810.88 2014-08-19 20:38:17.000 231 21206.49 23.05 42850.45 47810.90 2014-08-19 20:38:18.000 231 21206.48 23.08 42850.50 47810.89 2014-08-19 20:38:19.000 231 21206.50 23.10 42850.48 47810.88 2014-08-19 20:38:20.000 231 21206.46 23.11 42850.52 47810.89 2014-08-19 20:38:21.000 231 21206.43 23.12 42850.52 47810.91 2014-08-19 20:38:22.000 231 21206.44 23.14 42850.53 47810.90 2014-08-19 20:38:23.000 231 21206.43 23.16 42850.56 47810.92 2014-08-19 20:38:24.000 231 21206.41 23.17 42850.61 47810.93 2014-08-19 20:38:25.000 231 21206.41 23.20 42850.59 47810.93 2014-08-19 20:38:26.000 231 21206.43 23.17 42850.62 47810.96 2014-08-19 20:38:27.000 231 21206.45 23.18 42850.61 47810.97 2014-08-19 20:38:28.000 231 21206.45 23.18 42850.63 47810.98 2014-08-19 20:38:29.000 231 21206.45 23.23 42850.64 47811.00 2014-08-19 20:38:30.000 231 21206.42 23.21 42850.65 47811.01 2014-08-19 20:38:31.000 231 21206.40 23.23 42850.70 47811.02 2014-08-19 20:38:32.000 231 21206.37 23.27 42850.69 47811.01 2014-08-19 20:38:33.000 231 21206.34 23.24 42850.67 47810.99 2014-08-19 20:38:34.000 231 21206.31 23.21 42850.67 47810.98 2014-08-19 20:38:35.000 231 21206.34 23.21 42850.71 47810.97 2014-08-19 20:38:36.000 231 21206.36 23.23 42850.74 47811.02 2014-08-19 20:38:37.000 231 21206.38 23.23 42850.76 47811.06 2014-08-19 20:38:38.000 231 21206.41 23.23 42850.76 47811.06 2014-08-19 20:38:39.000 231 21206.44 23.26 42850.76 47811.08 2014-08-19 20:38:40.000 231 21206.47 23.25 42850.78 47811.10 2014-08-19 20:38:41.000 231 21206.51 23.23 42850.82 47811.13 2014-08-19 20:38:42.000 231 21206.50 23.26 42850.78 47811.11 2014-08-19 20:38:43.000 231 21206.51 23.30 42850.82 47811.16 2014-08-19 20:38:44.000 231 21206.48 23.31 42850.86 47811.18 2014-08-19 20:38:45.000 231 21206.51 23.33 42850.85 47811.20 2014-08-19 20:38:46.000 231 21206.53 23.34 42850.84 47811.20 2014-08-19 20:38:47.000 231 21206.51 23.35 42850.84 47811.18 2014-08-19 20:38:48.000 231 21206.52 23.36 42850.84 47811.20 2014-08-19 20:38:49.000 231 21206.53 23.35 42850.83 47811.21 2014-08-19 20:38:50.000 231 21206.54 23.37 42850.83 47811.18 2014-08-19 20:38:51.000 231 21206.52 23.39 42850.86 47811.21 2014-08-19 20:38:52.000 231 21206.49 23.40 42850.90 47811.22 2014-08-19 20:38:53.000 231 21206.50 23.43 42850.86 47811.21 2014-08-19 20:38:54.000 231 21206.48 23.44 42850.86 47811.21 2014-08-19 20:38:55.000 231 21206.52 23.42 42850.90 47811.21 2014-08-19 20:38:56.000 231 21206.49 23.39 42850.95 47811.25 2014-08-19 20:38:57.000 231 21206.52 23.39 42850.95 47811.26 2014-08-19 20:38:58.000 231 21206.55 23.39 42850.94 47811.30 2014-08-19 20:38:59.000 231 21206.56 23.41 42850.96 47811.31 2014-08-19 20:39:00.000 231 21206.54 23.42 42850.97 47811.33 2014-08-19 20:39:01.000 231 21206.55 23.44 42850.99 47811.35 2014-08-19 20:39:02.000 231 21206.55 23.43 42851.00 47811.35 2014-08-19 20:39:03.000 231 21206.55 23.43 42850.99 47811.34 2014-08-19 20:39:04.000 231 21206.56 23.42 42850.96 47811.35 2014-08-19 20:39:05.000 231 21206.56 23.43 42851.00 47811.36 2014-08-19 20:39:06.000 231 21206.57 23.42 42851.06 47811.37 2014-08-19 20:39:07.000 231 21206.60 23.42 42851.04 47811.39 2014-08-19 20:39:08.000 231 21206.61 23.43 42851.03 47811.41 2014-08-19 20:39:09.000 231 21206.62 23.46 42851.02 47811.40 2014-08-19 20:39:10.000 231 21206.66 23.49 42851.04 47811.42 2014-08-19 20:39:11.000 231 21206.64 23.54 42851.02 47811.42 2014-08-19 20:39:12.000 231 21206.68 23.60 42851.00 47811.39 2014-08-19 20:39:13.000 231 21206.68 23.68 42850.94 47811.39 2014-08-19 20:39:14.000 231 21206.61 23.74 42850.89 47811.35 2014-08-19 20:39:15.000 231 21206.55 23.79 42850.82 47811.26 2014-08-19 20:39:16.000 231 21206.55 23.80 42850.79 47811.23 2014-08-19 20:39:17.000 231 21206.55 23.83 42850.77 47811.19 2014-08-19 20:39:18.000 231 21206.55 23.80 42850.76 47811.17 2014-08-19 20:39:19.000 231 21206.59 23.78 42850.77 47811.18 2014-08-19 20:39:20.000 231 21206.59 23.78 42850.76 47811.16 2014-08-19 20:39:21.000 231 21206.57 23.74 42850.78 47811.13 2014-08-19 20:39:22.000 231 21206.56 23.70 42850.76 47811.18 2014-08-19 20:39:23.000 231 21206.57 23.69 42850.75 47811.15 2014-08-19 20:39:24.000 231 21206.57 23.67 42850.75 47811.19 2014-08-19 20:39:25.000 231 21206.58 23.67 42850.79 47811.19 2014-08-19 20:39:26.000 231 21206.56 23.68 42850.82 47811.22 2014-08-19 20:39:27.000 231 21206.55 23.68 42850.82 47811.22 2014-08-19 20:39:28.000 231 21206.54 23.71 42850.83 47811.23 2014-08-19 20:39:29.000 231 21206.54 23.71 42850.87 47811.22 2014-08-19 20:39:30.000 231 21206.53 23.72 42850.84 47811.23 2014-08-19 20:39:31.000 231 21206.53 23.71 42850.82 47811.23 2014-08-19 20:39:32.000 231 21206.56 23.71 42850.84 47811.21 2014-08-19 20:39:33.000 231 21206.58 23.68 42850.82 47811.22 2014-08-19 20:39:34.000 231 21206.60 23.68 42850.84 47811.24 2014-08-19 20:39:35.000 231 21206.63 23.70 42850.85 47811.25 2014-08-19 20:39:36.000 231 21206.64 23.71 42850.84 47811.29 2014-08-19 20:39:37.000 231 21206.62 23.70 42850.85 47811.28 2014-08-19 20:39:38.000 231 21206.62 23.71 42850.85 47811.28 2014-08-19 20:39:39.000 231 21206.61 23.71 42850.89 47811.29 2014-08-19 20:39:40.000 231 21206.62 23.73 42850.89 47811.30 2014-08-19 20:39:41.000 231 21206.64 23.72 42850.90 47811.32 2014-08-19 20:39:42.000 231 21206.66 23.72 42850.91 47811.32 2014-08-19 20:39:43.000 231 21206.66 23.74 42850.91 47811.30 2014-08-19 20:39:44.000 231 21206.69 23.75 42850.89 47811.33 2014-08-19 20:39:45.000 231 21206.68 23.72 42850.92 47811.30 2014-08-19 20:39:46.000 231 21206.71 23.69 42850.89 47811.31 2014-08-19 20:39:47.000 231 21206.72 23.67 42850.91 47811.30 2014-08-19 20:39:48.000 231 21206.74 23.67 42850.91 47811.32 2014-08-19 20:39:49.000 231 21206.75 23.68 42850.90 47811.35 2014-08-19 20:39:50.000 231 21206.73 23.68 42850.89 47811.32 2014-08-19 20:39:51.000 231 21206.72 23.68 42850.92 47811.31 2014-08-19 20:39:52.000 231 21206.72 23.65 42850.89 47811.34 2014-08-19 20:39:53.000 231 21206.72 23.62 42850.89 47811.34 2014-08-19 20:39:54.000 231 21206.70 23.64 42850.87 47811.33 2014-08-19 20:39:55.000 231 21206.72 23.62 42850.90 47811.35 2014-08-19 20:39:56.000 231 21206.74 23.55 42850.91 47811.36 2014-08-19 20:39:57.000 231 21206.75 23.47 42850.97 47811.39 2014-08-19 20:39:58.000 231 21206.74 23.42 42851.00 47811.41 2014-08-19 20:39:59.000 231 21206.75 23.42 42851.05 47811.47 2014-08-19 20:40:00.000 231 21206.80 23.41 42851.05 47811.50 2014-08-19 20:40:01.000 231 21206.78 23.36 42851.08 47811.50 2014-08-19 20:40:02.000 231 21206.76 23.31 42851.12 47811.53 2014-08-19 20:40:03.000 231 21206.77 23.23 42851.17 47811.57 2014-08-19 20:40:04.000 231 21206.78 23.17 42851.25 47811.61 2014-08-19 20:40:05.000 231 21206.76 23.17 42851.25 47811.67 2014-08-19 20:40:06.000 231 21206.76 23.20 42851.33 47811.71 2014-08-19 20:40:07.000 231 21206.75 23.18 42851.35 47811.72 2014-08-19 20:40:08.000 231 21206.76 23.17 42851.36 47811.75 2014-08-19 20:40:09.000 231 21206.78 23.17 42851.34 47811.73 2014-08-19 20:40:10.000 231 21206.76 23.17 42851.38 47811.75 2014-08-19 20:40:11.000 231 21206.73 23.16 42851.37 47811.74 2014-08-19 20:40:12.000 231 21206.75 23.16 42851.37 47811.76 2014-08-19 20:40:13.000 231 21206.74 23.14 42851.38 47811.75 2014-08-19 20:40:14.000 231 21206.71 23.14 42851.38 47811.75 2014-08-19 20:40:15.000 231 21206.73 23.15 42851.40 47811.77 2014-08-19 20:40:16.000 231 21206.72 23.15 42851.41 47811.76 2014-08-19 20:40:17.000 231 21206.71 23.13 42851.39 47811.80 2014-08-19 20:40:18.000 231 21206.73 23.12 42851.38 47811.77 2014-08-19 20:40:19.000 231 21206.75 23.13 42851.42 47811.81 2014-08-19 20:40:20.000 231 21206.75 23.12 42851.42 47811.81 2014-08-19 20:40:21.000 231 21206.78 23.12 42851.43 47811.82 2014-08-19 20:40:22.000 231 21206.79 23.11 42851.43 47811.83 2014-08-19 20:40:23.000 231 21206.74 23.11 42851.46 47811.81 2014-08-19 20:40:24.000 231 21206.69 23.15 42851.45 47811.82 2014-08-19 20:40:25.000 231 21206.67 23.14 42851.44 47811.81 2014-08-19 20:40:26.000 231 21206.71 23.13 42851.46 47811.80 2014-08-19 20:40:27.000 231 21206.67 23.20 42851.44 47811.79 2014-08-19 20:40:28.000 231 21206.58 23.22 42851.40 47811.78 2014-08-19 20:40:29.000 231 21206.49 23.28 42851.34 47811.71 2014-08-19 20:40:30.000 231 21206.45 23.37 42851.32 47811.68 2014-08-19 20:40:31.000 231 21206.41 23.39 42851.30 47811.64 2014-08-19 20:40:32.000 231 21206.39 23.41 42851.29 47811.59 2014-08-19 20:40:33.000 231 21206.35 23.43 42851.27 47811.58 2014-08-19 20:40:34.000 231 21206.34 23.46 42851.24 47811.55 2014-08-19 20:40:35.000 231 21206.34 23.45 42851.26 47811.57 2014-08-19 20:40:36.000 231 21206.31 23.46 42851.27 47811.54 2014-08-19 20:40:37.000 231 21206.29 23.45 42851.27 47811.55 2014-08-19 20:40:38.000 231 21206.30 23.45 42851.28 47811.53 2014-08-19 20:40:39.000 231 21206.28 23.49 42851.29 47811.53 2014-08-19 20:40:40.000 231 21206.28 23.51 42851.27 47811.52 2014-08-19 20:40:41.000 231 21206.28 23.52 42851.29 47811.52 2014-08-19 20:40:42.000 231 21206.26 23.55 42851.29 47811.52 2014-08-19 20:40:43.000 231 21206.19 23.56 42851.31 47811.51 2014-08-19 20:40:44.000 231 21206.14 23.53 42851.32 47811.47 2014-08-19 20:40:45.000 231 21206.10 23.50 42851.31 47811.45 2014-08-19 20:40:46.000 231 21206.07 23.50 42851.31 47811.46 2014-08-19 20:40:47.000 231 21206.01 23.50 42851.32 47811.44 2014-08-19 20:40:48.000 231 21205.99 23.45 42851.32 47811.45 2014-08-19 20:40:49.000 231 21205.95 23.43 42851.32 47811.42 2014-08-19 20:40:50.000 231 21205.91 23.45 42851.36 47811.41 2014-08-19 20:40:51.000 231 21205.88 23.44 42851.38 47811.43 2014-08-19 20:40:52.000 231 21205.87 23.48 42851.37 47811.40 2014-08-19 20:40:53.000 231 21205.87 23.51 42851.35 47811.42 2014-08-19 20:40:54.000 231 21205.87 23.53 42851.35 47811.41 2014-08-19 20:40:55.000 231 21205.84 23.56 42851.29 47811.39 2014-08-19 20:40:56.000 231 21205.80 23.57 42851.28 47811.37 2014-08-19 20:40:57.000 231 21205.76 23.57 42851.29 47811.36 2014-08-19 20:40:58.000 231 21205.77 23.54 42851.28 47811.31 2014-08-19 20:40:59.000 231 21205.74 23.56 42851.29 47811.31 2014-08-19 20:41:00.000 231 21205.75 23.57 42851.30 47811.29 2014-08-19 20:41:01.000 231 21205.72 23.56 42851.30 47811.30 2014-08-19 20:41:02.000 231 21205.69 23.59 42851.29 47811.27 2014-08-19 20:41:03.000 231 21205.68 23.62 42851.27 47811.27 2014-08-19 20:41:04.000 231 21205.65 23.63 42851.25 47811.25 2014-08-19 20:41:05.000 231 21205.62 23.65 42851.26 47811.26 2014-08-19 20:41:06.000 231 21205.63 23.67 42851.28 47811.23 2014-08-19 20:41:07.000 231 21205.56 23.74 42851.21 47811.22 2014-08-19 20:41:08.000 231 21205.53 23.77 42851.19 47811.19 2014-08-19 20:41:09.000 231 21205.51 23.83 42851.14 47811.15 2014-08-19 20:41:10.000 231 21205.50 23.89 42851.13 47811.11 2014-08-19 20:41:11.000 231 21205.49 23.87 42851.12 47811.06 2014-08-19 20:41:12.000 231 21205.49 23.85 42851.14 47811.06 2014-08-19 20:41:13.000 231 21205.49 23.87 42851.14 47811.03 2014-08-19 20:41:14.000 231 21205.46 23.86 42851.13 47811.03 2014-08-19 20:41:15.000 231 21205.45 23.87 42851.09 47811.02 2014-08-19 20:41:16.000 231 21205.41 23.89 42851.09 47811.02 2014-08-19 20:41:17.000 231 21205.37 23.91 42851.06 47811.00 2014-08-19 20:41:18.000 231 21205.34 23.94 42851.07 47810.98 2014-08-19 20:41:19.000 231 21205.37 23.95 42851.10 47810.97 2014-08-19 20:41:20.000 231 21205.33 23.97 42851.07 47810.96 2014-08-19 20:41:21.000 231 21205.28 24.01 42851.06 47810.93 2014-08-19 20:41:22.000 231 21205.27 24.05 42851.01 47810.92 2014-08-19 20:41:23.000 231 21205.27 24.03 42851.00 47810.86 2014-08-19 20:41:24.000 231 21205.24 24.00 42851.04 47810.82 2014-08-19 20:41:25.000 231 21205.21 23.97 42851.04 47810.83 2014-08-19 20:41:26.000 231 21205.22 23.93 42851.05 47810.83 2014-08-19 20:41:27.000 231 21205.21 23.92 42851.05 47810.86 2014-08-19 20:41:28.000 231 21205.19 23.93 42851.10 47810.85 2014-08-19 20:41:29.000 231 21205.17 23.95 42851.09 47810.89 2014-08-19 20:41:30.000 231 21205.18 24.00 42851.10 47810.88 2014-08-19 20:41:31.000 231 21205.15 24.03 42851.10 47810.86 2014-08-19 20:41:32.000 231 21205.14 24.04 42851.09 47810.82 2014-08-19 20:41:33.000 231 21205.16 24.06 42851.05 47810.82 2014-08-19 20:41:34.000 231 21205.13 24.12 42851.01 47810.79 2014-08-19 20:41:35.000 231 21205.12 24.13 42850.95 47810.76 2014-08-19 20:41:36.000 231 21205.08 24.13 42850.92 47810.72 2014-08-19 20:41:37.000 231 21205.07 24.13 42850.92 47810.71 2014-08-19 20:41:38.000 231 21205.07 24.13 42850.94 47810.69 2014-08-19 20:41:39.000 231 21205.04 24.16 42850.92 47810.71 2014-08-19 20:41:40.000 231 21205.05 24.13 42850.92 47810.69 2014-08-19 20:41:41.000 231 21205.00 24.15 42850.93 47810.68 2014-08-19 20:41:42.000 231 21205.01 24.14 42850.95 47810.67 2014-08-19 20:41:43.000 231 21205.01 24.13 42850.91 47810.67 2014-08-19 20:41:44.000 231 21205.00 24.13 42850.93 47810.68 2014-08-19 20:41:45.000 231 21205.02 24.12 42850.98 47810.68 2014-08-19 20:41:46.000 231 21204.99 24.12 42851.00 47810.71 2014-08-19 20:41:47.000 231 21204.98 24.13 42850.98 47810.69 2014-08-19 20:41:48.000 231 21204.96 24.14 42850.99 47810.71 2014-08-19 20:41:49.000 231 21204.96 24.16 42850.99 47810.73 2014-08-19 20:41:50.000 231 21204.96 24.15 42851.03 47810.72 2014-08-19 20:41:51.000 231 21204.97 24.17 42851.00 47810.72 2014-08-19 20:41:52.000 231 21204.97 24.18 42851.00 47810.72 2014-08-19 20:41:53.000 231 21204.99 24.17 42850.97 47810.73 2014-08-19 20:41:54.000 231 21204.98 24.21 42850.98 47810.71 2014-08-19 20:41:55.000 231 21204.97 24.24 42850.93 47810.68 2014-08-19 20:41:56.000 231 21205.00 24.27 42850.90 47810.68 2014-08-19 20:41:57.000 231 21205.04 24.29 42850.91 47810.65 2014-08-19 20:41:58.000 231 21205.03 24.29 42850.91 47810.68 2014-08-19 20:41:59.000 231 21204.99 24.32 42850.89 47810.65 2014-08-19 20:42:00.000 231 21205.00 24.33 42850.87 47810.63 2014-08-19 20:42:01.000 231 21204.99 24.33 42850.86 47810.61 2014-08-19 20:42:02.000 231 21204.98 24.35 42850.87 47810.61 2014-08-19 20:42:03.000 231 21205.00 24.36 42850.90 47810.59 2014-08-19 20:42:04.000 231 21205.01 24.35 42850.85 47810.58 2014-08-19 20:42:05.000 231 21205.04 24.35 42850.83 47810.58 2014-08-19 20:42:06.000 231 21205.04 24.32 42850.84 47810.57 2014-08-19 20:42:07.000 231 21205.03 24.30 42850.84 47810.58 2014-08-19 20:42:08.000 231 21205.05 24.28 42850.81 47810.58 2014-08-19 20:42:09.000 231 21205.06 24.25 42850.82 47810.60 2014-08-19 20:42:10.000 231 21205.08 24.24 42850.81 47810.59 2014-08-19 20:42:11.000 231 21205.08 24.26 42850.85 47810.60 2014-08-19 20:42:12.000 231 21205.10 24.30 42850.85 47810.61 2014-08-19 20:42:13.000 231 21205.08 24.32 42850.84 47810.59 2014-08-19 20:42:14.000 231 21205.07 24.35 42850.82 47810.60 2014-08-19 20:42:15.000 231 21205.05 24.37 42850.82 47810.58 2014-08-19 20:42:16.000 231 21205.04 24.37 42850.81 47810.59 2014-08-19 20:42:17.000 231 21205.05 24.39 42850.83 47810.57 2014-08-19 20:42:18.000 231 21205.04 24.44 42850.82 47810.57 2014-08-19 20:42:19.000 231 21205.01 24.47 42850.82 47810.56 2014-08-19 20:42:20.000 231 21205.02 24.49 42850.82 47810.59 2014-08-19 20:42:21.000 231 21205.01 24.49 42850.81 47810.56 2014-08-19 20:42:22.000 231 21205.02 24.49 42850.79 47810.57 2014-08-19 20:42:23.000 231 21205.05 24.48 42850.83 47810.59 2014-08-19 20:42:24.000 231 21205.05 24.47 42850.82 47810.61 2014-08-19 20:42:25.000 231 21205.05 24.45 42850.83 47810.59 2014-08-19 20:42:26.000 231 21205.06 24.45 42850.84 47810.62 2014-08-19 20:42:27.000 231 21205.07 24.44 42850.83 47810.62 2014-08-19 20:42:28.000 231 21205.04 24.45 42850.84 47810.64 2014-08-19 20:42:29.000 231 21205.05 24.45 42850.86 47810.65 2014-08-19 20:42:30.000 231 21205.05 24.48 42850.88 47810.61 2014-08-19 20:42:31.000 231 21205.03 24.46 42850.84 47810.61 2014-08-19 20:42:32.000 231 21205.02 24.46 42850.84 47810.62 2014-08-19 20:42:33.000 231 21204.99 24.51 42850.85 47810.63 2014-08-19 20:42:34.000 231 21205.00 24.53 42850.83 47810.58 2014-08-19 20:42:35.000 231 21204.99 24.55 42850.82 47810.60 2014-08-19 20:42:36.000 231 21204.99 24.58 42850.78 47810.56 2014-08-19 20:42:37.000 231 21204.99 24.57 42850.76 47810.54 2014-08-19 20:42:38.000 231 21204.96 24.57 42850.75 47810.52 2014-08-19 20:42:39.000 231 21204.90 24.56 42850.73 47810.48 2014-08-19 20:42:40.000 231 21204.91 24.54 42850.76 47810.51 2014-08-19 20:42:41.000 231 21204.88 24.51 42850.80 47810.47 2014-08-19 20:42:42.000 231 21204.91 24.52 42850.78 47810.48 2014-08-19 20:42:43.000 231 21204.91 24.49 42850.80 47810.50 2014-08-19 20:42:44.000 231 21204.89 24.46 42850.79 47810.51 2014-08-19 20:42:45.000 231 21204.86 24.46 42850.77 47810.47 2014-08-19 20:42:46.000 231 21204.83 24.41 42850.76 47810.47 2014-08-19 20:42:47.000 231 21204.80 24.38 42850.77 47810.45 2014-08-19 20:42:48.000 231 21204.81 24.36 42850.79 47810.46 2014-08-19 20:42:49.000 231 21204.77 24.34 42850.82 47810.45 2014-08-19 20:42:50.000 231 21204.72 24.37 42850.81 47810.43 2014-08-19 20:42:51.000 231 21204.65 24.43 42850.77 47810.43 2014-08-19 20:42:52.000 231 21204.61 24.49 42850.78 47810.38 2014-08-19 20:42:53.000 231 21204.59 24.54 42850.75 47810.32 2014-08-19 20:42:54.000 231 21204.57 24.58 42850.74 47810.27 2014-08-19 20:42:55.000 231 21204.55 24.61 42850.68 47810.26 2014-08-19 20:42:56.000 231 21204.52 24.61 42850.67 47810.21 2014-08-19 20:42:57.000 231 21204.50 24.59 42850.68 47810.20 2014-08-19 20:42:58.000 231 21204.48 24.59 42850.66 47810.15 2014-08-19 20:42:59.000 231 21204.47 24.57 42850.64 47810.16 2014-08-19 20:43:00.000 231 21204.46 24.53 42850.66 47810.14 2014-08-19 20:43:01.000 231 21204.45 24.49 42850.62 47810.15 2014-08-19 20:43:02.000 231 21204.46 24.45 42850.64 47810.14 2014-08-19 20:43:03.000 231 21204.48 24.43 42850.67 47810.15 2014-08-19 20:43:04.000 231 21204.47 24.41 42850.66 47810.15 2014-08-19 20:43:05.000 231 21204.43 24.41 42850.66 47810.16 2014-08-19 20:43:06.000 231 21204.41 24.41 42850.66 47810.14 2014-08-19 20:43:07.000 231 21204.38 24.39 42850.62 47810.12 2014-08-19 20:43:08.000 231 21204.36 24.37 42850.62 47810.14 2014-08-19 20:43:09.000 231 21204.32 24.33 42850.65 47810.14 2014-08-19 20:43:10.000 231 21204.26 24.34 42850.67 47810.10 2014-08-19 20:43:11.000 231 21204.21 24.36 42850.71 47810.12 2014-08-19 20:43:12.000 231 21204.19 24.36 42850.70 47810.10 2014-08-19 20:43:13.000 231 21204.17 24.35 42850.70 47810.08 2014-08-19 20:43:14.000 231 21204.11 24.34 42850.70 47810.09 2014-08-19 20:43:15.000 231 21204.14 24.35 42850.69 47810.06 2014-08-19 20:43:16.000 231 21204.14 24.34 42850.69 47810.07 2014-08-19 20:43:17.000 231 21204.15 24.33 42850.70 47810.04 2014-08-19 20:43:18.000 231 21204.13 24.31 42850.69 47810.06 2014-08-19 20:43:19.000 231 21204.09 24.31 42850.71 47810.04 2014-08-19 20:43:20.000 231 21204.10 24.31 42850.68 47810.05 2014-08-19 20:43:21.000 231 21204.13 24.30 42850.69 47810.06 2014-08-19 20:43:22.000 231 21204.11 24.29 42850.72 47810.04 2014-08-19 20:43:23.000 231 21204.09 24.25 42850.68 47810.04 2014-08-19 20:43:24.000 231 21204.09 24.19 42850.72 47810.05 2014-08-19 20:43:25.000 231 21204.06 24.20 42850.73 47810.06 2014-08-19 20:43:26.000 231 21204.07 24.20 42850.74 47810.06 2014-08-19 20:43:27.000 231 21204.09 24.17 42850.76 47810.08 2014-08-19 20:43:28.000 231 21204.11 24.18 42850.76 47810.11 2014-08-19 20:43:29.000 231 21204.08 24.16 42850.77 47810.12 2014-08-19 20:43:30.000 231 21204.08 24.15 42850.78 47810.11 2014-08-19 20:43:31.000 231 21204.06 24.14 42850.80 47810.13 2014-08-19 20:43:32.000 231 21204.05 24.14 42850.81 47810.10 2014-08-19 20:43:33.000 231 21204.02 24.14 42850.82 47810.14 2014-08-19 20:43:34.000 231 21203.97 24.15 42850.81 47810.14 2014-08-19 20:43:35.000 231 21203.95 24.15 42850.83 47810.14 2014-08-19 20:43:36.000 231 21203.92 24.15 42850.85 47810.11 2014-08-19 20:43:37.000 231 21203.90 24.17 42850.86 47810.14 2014-08-19 20:43:38.000 231 21203.91 24.17 42850.86 47810.11 2014-08-19 20:43:39.000 231 21203.93 24.19 42850.89 47810.14 2014-08-19 20:43:40.000 231 21203.93 24.22 42850.88 47810.13 2014-08-19 20:43:41.000 231 21203.93 24.23 42850.86 47810.13 2014-08-19 20:43:42.000 231 21203.93 24.27 42850.88 47810.16 2014-08-19 20:43:43.000 231 21203.96 24.30 42850.88 47810.12 2014-08-19 20:43:44.000 231 21203.94 24.31 42850.87 47810.14 2014-08-19 20:43:45.000 231 21203.93 24.31 42850.86 47810.13 2014-08-19 20:43:46.000 231 21203.94 24.32 42850.86 47810.12 2014-08-19 20:43:47.000 231 21203.93 24.31 42850.86 47810.12 2014-08-19 20:43:48.000 231 21203.93 24.32 42850.86 47810.13 2014-08-19 20:43:49.000 231 21203.89 24.35 42850.82 47810.10 2014-08-19 20:43:50.000 231 21203.87 24.35 42850.83 47810.13 2014-08-19 20:43:51.000 231 21203.87 24.33 42850.84 47810.09 2014-08-19 20:43:52.000 231 21203.88 24.34 42850.82 47810.07 2014-08-19 20:43:53.000 231 21203.83 24.34 42850.82 47810.08 2014-08-19 20:43:54.000 231 21203.82 24.34 42850.83 47810.05 2014-08-19 20:43:55.000 231 21203.81 24.35 42850.86 47810.05 2014-08-19 20:43:56.000 231 21203.79 24.33 42850.86 47810.05 2014-08-19 20:43:57.000 231 21203.76 24.35 42850.88 47810.07 2014-08-19 20:43:58.000 231 21203.78 24.37 42850.89 47810.06 2014-08-19 20:43:59.000 231 21203.76 24.39 42850.87 47810.06 2014-08-19 20:44:00.000 231 21203.74 24.42 42850.88 47810.06 2014-08-19 20:44:01.000 231 21203.72 24.46 42850.88 47810.07 2014-08-19 20:44:02.000 231 21203.73 24.47 42850.88 47810.06 2014-08-19 20:44:03.000 231 21203.74 24.53 42850.87 47810.03 2014-08-19 20:44:04.000 231 21203.74 24.53 42850.87 47810.04 2014-08-19 20:44:05.000 231 21203.79 24.56 42850.91 47810.05 2014-08-19 20:44:06.000 231 21203.80 24.58 42850.88 47810.05 2014-08-19 20:44:07.000 231 21203.86 24.55 42850.88 47810.05 2014-08-19 20:44:08.000 231 21203.88 24.53 42850.91 47810.10 2014-08-19 20:44:09.000 231 21203.90 24.55 42850.92 47810.13 2014-08-19 20:44:10.000 231 21203.86 24.61 42850.89 47810.14 2014-08-19 20:44:11.000 231 21203.87 24.65 42850.88 47810.14 2014-08-19 20:44:12.000 231 21203.87 24.70 42850.87 47810.11 2014-08-19 20:44:13.000 231 21203.85 24.72 42850.89 47810.08 2014-08-19 20:44:14.000 231 21203.82 24.75 42850.86 47810.10 2014-08-19 20:44:15.000 231 21203.85 24.79 42850.85 47810.09 2014-08-19 20:44:16.000 231 21203.83 24.83 42850.83 47810.07 2014-08-19 20:44:17.000 231 21203.79 24.89 42850.84 47810.06 2014-08-19 20:44:18.000 231 21203.77 24.89 42850.86 47810.05 2014-08-19 20:44:19.000 231 21203.76 24.90 42850.83 47810.03 2014-08-19 20:44:20.000 231 21203.72 24.94 42850.82 47809.99 2014-08-19 20:44:21.000 231 21203.72 24.96 42850.81 47810.00 2014-08-19 20:44:22.000 231 21203.74 24.98 42850.82 47809.99 2014-08-19 20:44:23.000 231 21203.74 25.00 42850.83 47810.02 2014-08-19 20:44:24.000 231 21203.75 25.03 42850.84 47810.01 2014-08-19 20:44:25.000 231 21203.76 25.06 42850.84 47810.01 2014-08-19 20:44:26.000 231 21203.75 25.07 42850.84 47810.01 2014-08-19 20:44:27.000 231 21203.74 25.08 42850.84 47810.01 2014-08-19 20:44:28.000 231 21203.76 25.09 42850.86 47810.02 2014-08-19 20:44:29.000 231 21203.78 25.13 42850.86 47810.02 2014-08-19 20:44:30.000 231 21203.79 25.17 42850.85 47810.04 2014-08-19 20:44:31.000 231 21203.79 25.20 42850.87 47810.04 2014-08-19 20:44:32.000 231 21203.81 25.22 42850.86 47810.07 2014-08-19 20:44:33.000 231 21203.82 25.26 42850.84 47810.03 2014-08-19 20:44:34.000 231 21203.81 25.29 42850.81 47810.04 2014-08-19 20:44:35.000 231 21203.77 25.33 42850.84 47810.03 2014-08-19 20:44:36.000 231 21203.77 25.33 42850.85 47810.03 2014-08-19 20:44:37.000 231 21203.75 25.33 42850.84 47810.02 2014-08-19 20:44:38.000 231 21203.74 25.33 42850.86 47810.02 2014-08-19 20:44:39.000 231 21203.73 25.33 42850.87 47810.05 2014-08-19 20:44:40.000 231 21203.73 25.35 42850.89 47810.03 2014-08-19 20:44:41.000 231 21203.73 25.39 42850.88 47810.03 2014-08-19 20:44:42.000 231 21203.75 25.44 42850.86 47810.04 2014-08-19 20:44:43.000 231 21203.78 25.51 42850.83 47810.05 2014-08-19 20:44:44.000 231 21203.80 25.53 42850.79 47810.03 2014-08-19 20:44:45.000 231 21203.83 25.56 42850.78 47810.00 2014-08-19 20:44:46.000 231 21203.82 25.56 42850.75 47809.99 2014-08-19 20:44:47.000 231 21203.84 25.58 42850.73 47809.97 2014-08-19 20:44:48.000 231 21203.81 25.59 42850.74 47810.00 2014-08-19 20:44:49.000 231 21203.84 25.56 42850.73 47809.99 2014-08-19 20:44:50.000 231 21203.91 25.51 42850.76 47810.01 2014-08-19 20:44:51.000 231 21203.97 25.55 42850.81 47810.05 2014-08-19 20:44:52.000 231 21203.93 25.67 42850.79 47810.08 2014-08-19 20:44:53.000 231 21203.88 25.82 42850.72 47810.06 2014-08-19 20:44:54.000 231 21203.88 25.89 42850.65 47809.95 2014-08-19 20:44:55.000 231 21203.88 25.95 42850.58 47809.90 2014-08-19 20:44:56.000 231 21203.89 25.98 42850.58 47809.85 2014-08-19 20:44:57.000 231 21203.87 25.97 42850.55 47809.80 2014-08-19 20:44:58.000 231 21203.87 25.94 42850.54 47809.82 2014-08-19 20:44:59.000 231 21203.89 25.92 42850.55 47809.78 2014-08-19 20:45:00.000 231 21203.91 25.87 42850.52 47809.82 2014-08-19 20:45:01.000 231 21203.94 25.85 42850.56 47809.83 2014-08-19 20:45:02.000 231 21203.97 25.81 42850.60 47809.87 2014-08-19 20:45:03.000 231 21203.98 25.81 42850.64 47809.89 2014-08-19 20:45:04.000 231 21204.00 25.80 42850.66 47809.93 2014-08-19 20:45:05.000 231 21204.02 25.80 42850.66 47809.94 2014-08-19 20:45:06.000 231 21204.05 25.78 42850.68 47809.99 2014-08-19 20:45:07.000 231 21204.07 25.78 42850.68 47810.01 2014-08-19 20:45:08.000 231 21204.07 25.79 42850.68 47810.02 2014-08-19 20:45:09.000 231 21204.06 25.79 42850.67 47810.03 2014-08-19 20:45:10.000 231 21204.07 25.78 42850.68 47810.04 2014-08-19 20:45:11.000 231 21204.10 25.80 42850.67 47810.03 2014-08-19 20:45:12.000 231 21204.14 25.79 42850.69 47810.06 2014-08-19 20:45:13.000 231 21204.16 25.81 42850.72 47810.07 2014-08-19 20:45:14.000 231 21204.17 25.83 42850.71 47810.08 2014-08-19 20:45:15.000 231 21204.14 25.90 42850.68 47810.09 2014-08-19 20:45:16.000 231 21204.15 25.96 42850.69 47810.06 2014-08-19 20:45:17.000 231 21204.14 26.02 42850.69 47810.03 2014-08-19 20:45:18.000 231 21204.12 26.10 42850.64 47810.04 2014-08-19 20:45:19.000 231 21204.08 26.18 42850.58 47809.98 2014-08-19 20:45:20.000 231 21204.07 26.24 42850.56 47809.97 2014-08-19 20:45:21.000 231 21204.06 26.32 42850.55 47809.94 2014-08-19 20:45:22.000 231 21204.05 26.38 42850.50 47809.89 2014-08-19 20:45:23.000 231 21204.08 26.40 42850.48 47809.87 2014-08-19 20:45:24.000 231 21204.04 26.42 42850.49 47809.86 2014-08-19 20:45:25.000 231 21204.09 26.42 42850.44 47809.85 2014-08-19 20:45:26.000 231 21204.11 26.44 42850.47 47809.86 2014-08-19 20:45:27.000 231 21204.14 26.44 42850.53 47809.87 2014-08-19 20:45:28.000 231 21204.16 26.43 42850.53 47809.91 2014-08-19 20:45:29.000 231 21204.17 26.44 42850.58 47809.93 2014-08-19 20:45:30.000 231 21204.20 26.44 42850.58 47809.94 2014-08-19 20:45:31.000 231 21204.23 26.44 42850.57 47809.99 2014-08-19 20:45:32.000 231 21204.24 26.45 42850.61 47810.04 2014-08-19 20:45:33.000 231 21204.26 26.47 42850.67 47810.07 2014-08-19 20:45:34.000 231 21204.27 26.48 42850.71 47810.10 2014-08-19 20:45:35.000 231 21204.26 26.51 42850.73 47810.12 2014-08-19 20:45:36.000 231 21204.26 26.54 42850.74 47810.15 2014-08-19 20:45:37.000 231 21204.29 26.55 42850.75 47810.16 2014-08-19 20:45:38.000 231 21204.28 26.57 42850.77 47810.18 2014-08-19 20:45:39.000 231 21204.28 26.60 42850.79 47810.19 2014-08-19 20:45:40.000 231 21204.29 26.62 42850.77 47810.20 2014-08-19 20:45:41.000 231 21204.30 26.65 42850.80 47810.24 2014-08-19 20:45:42.000 231 21204.27 26.66 42850.80 47810.22 2014-08-19 20:45:43.000 231 21204.25 26.72 42850.81 47810.21 2014-08-19 20:45:44.000 231 21204.25 26.74 42850.80 47810.22 2014-08-19 20:45:45.000 231 21204.28 26.77 42850.82 47810.23 2014-08-19 20:45:46.000 231 21204.31 26.80 42850.81 47810.23 2014-08-19 20:45:47.000 231 21204.29 26.84 42850.82 47810.22 2014-08-19 20:45:48.000 231 21204.29 26.82 42850.76 47810.20 2014-08-19 20:45:49.000 231 21204.26 26.83 42850.79 47810.21 2014-08-19 20:45:50.000 231 21204.25 26.85 42850.80 47810.22 2014-08-19 20:45:51.000 231 21204.25 26.88 42850.78 47810.21 2014-08-19 20:45:52.000 231 21204.26 26.94 42850.81 47810.22 2014-08-19 20:45:53.000 231 21204.27 26.97 42850.81 47810.21 2014-08-19 20:45:54.000 231 21204.29 26.97 42850.78 47810.22 2014-08-19 20:45:55.000 231 21204.30 26.96 42850.79 47810.21 2014-08-19 20:45:56.000 231 21204.29 26.99 42850.79 47810.25 2014-08-19 20:45:57.000 231 21204.32 26.99 42850.79 47810.22 2014-08-19 20:45:58.000 231 21204.35 26.97 42850.80 47810.23 2014-08-19 20:45:59.000 231 21204.34 26.97 42850.83 47810.25 2014-08-19 20:46:00.000 231 21204.36 26.96 42850.83 47810.25 2014-08-19 20:46:01.000 231 21204.37 26.98 42850.81 47810.27 2014-08-19 20:46:02.000 231 21204.39 26.95 42850.84 47810.29 2014-08-19 20:46:03.000 231 21204.40 26.90 42850.83 47810.29 2014-08-19 20:46:04.000 231 21204.42 26.90 42850.85 47810.32 2014-08-19 20:46:05.000 231 21204.45 26.92 42850.86 47810.32 2014-08-19 20:46:06.000 231 21204.44 26.94 42850.86 47810.31 2014-08-19 20:46:07.000 231 21204.44 26.94 42850.86 47810.37 2014-08-19 20:46:08.000 231 21204.45 26.99 42850.86 47810.35 2014-08-19 20:46:09.000 231 21204.52 27.01 42850.88 47810.35 2014-08-19 20:46:10.000 231 21204.53 27.01 42850.88 47810.35 2014-08-19 20:46:11.000 231 21204.56 27.01 42850.87 47810.36 2014-08-19 20:46:12.000 231 21204.60 27.00 42850.87 47810.35 2014-08-19 20:46:13.000 231 21204.62 27.02 42850.85 47810.39 2014-08-19 20:46:14.000 231 21204.66 27.02 42850.85 47810.37 2014-08-19 20:46:15.000 231 21204.72 27.04 42850.88 47810.38 2014-08-19 20:46:16.000 231 21204.72 27.01 42850.87 47810.41 2014-08-19 20:46:17.000 231 21204.77 26.97 42850.85 47810.44 2014-08-19 20:46:18.000 231 21204.76 26.97 42850.88 47810.45 2014-08-19 20:46:19.000 231 21204.80 26.94 42850.89 47810.48 2014-08-19 20:46:20.000 231 21204.81 26.93 42850.90 47810.49 2014-08-19 20:46:21.000 231 21204.85 26.94 42850.94 47810.53 2014-08-19 20:46:22.000 231 21204.89 26.94 42850.97 47810.54 2014-08-19 20:46:23.000 231 21204.90 26.94 42850.96 47810.56 2014-08-19 20:46:24.000 231 21204.93 26.90 42850.98 47810.58 2014-08-19 20:46:25.000 231 21204.93 26.90 42850.98 47810.60 2014-08-19 20:46:26.000 231 21204.95 26.92 42850.98 47810.61 2014-08-19 20:46:27.000 231 21204.98 26.91 42850.98 47810.62 2014-08-19 20:46:28.000 231 21204.99 26.90 42850.99 47810.64 2014-08-19 20:46:29.000 231 21204.99 26.89 42850.96 47810.65 2014-08-19 20:46:30.000 231 21204.97 26.91 42850.99 47810.65 2014-08-19 20:46:31.000 231 21204.99 26.90 42851.00 47810.69 2014-08-19 20:46:32.000 231 21205.02 26.90 42850.96 47810.69 2014-08-19 20:46:33.000 231 21205.02 26.92 42850.94 47810.70 2014-08-19 20:46:34.000 231 21205.04 26.92 42850.99 47810.71 2014-08-19 20:46:35.000 231 21205.04 26.90 42850.98 47810.69 2014-08-19 20:46:36.000 231 21205.05 26.88 42850.96 47810.72 2014-08-19 20:46:37.000 231 21205.02 26.89 42850.96 47810.72 2014-08-19 20:46:38.000 231 21205.04 26.87 42850.97 47810.72 2014-08-19 20:46:39.000 231 21205.05 26.86 42850.98 47810.72 2014-08-19 20:46:40.000 231 21205.06 26.87 42850.98 47810.74 2014-08-19 20:46:41.000 231 21205.08 26.86 42850.98 47810.75 2014-08-19 20:46:42.000 231 21205.10 26.88 42851.00 47810.76 2014-08-19 20:46:43.000 231 21205.09 26.87 42851.02 47810.78 2014-08-19 20:46:44.000 231 21205.09 26.86 42851.03 47810.77 2014-08-19 20:46:45.000 231 21205.09 26.85 42850.99 47810.77 2014-08-19 20:46:46.000 231 21205.06 26.83 42851.02 47810.78 2014-08-19 20:46:47.000 231 21205.05 26.81 42851.00 47810.78 2014-08-19 20:46:48.000 231 21205.09 26.75 42851.00 47810.78 2014-08-19 20:46:49.000 231 21205.11 26.73 42851.00 47810.80 2014-08-19 20:46:50.000 231 21205.11 26.75 42851.02 47810.78 2014-08-19 20:46:51.000 231 21205.13 26.76 42851.00 47810.81 2014-08-19 20:46:52.000 231 21205.15 26.76 42851.03 47810.81 2014-08-19 20:46:53.000 231 21205.14 26.74 42851.04 47810.84 2014-08-19 20:46:54.000 231 21205.15 26.75 42851.05 47810.83 2014-08-19 20:46:55.000 231 21205.18 26.75 42851.06 47810.87 2014-08-19 20:46:56.000 231 21205.18 26.79 42851.06 47810.87 2014-08-19 20:46:57.000 231 21205.20 26.79 42851.03 47810.87 2014-08-19 20:46:58.000 231 21205.25 26.81 42851.05 47810.87 2014-08-19 20:46:59.000 231 21205.28 26.82 42851.03 47810.87 2014-08-19 20:47:00.000 231 21205.27 26.84 42851.02 47810.88 2014-08-19 20:47:01.000 231 21205.29 26.85 42851.00 47810.88 2014-08-19 20:47:02.000 231 21205.29 26.83 42850.99 47810.88 2014-08-19 20:47:03.000 231 21205.31 26.80 42850.99 47810.84 2014-08-19 20:47:04.000 231 21205.34 26.79 42850.97 47810.87 2014-08-19 20:47:05.000 231 21205.36 26.81 42850.94 47810.87 2014-08-19 20:47:06.000 231 21205.40 26.80 42850.93 47810.91 2014-08-19 20:47:07.000 231 21205.42 26.80 42850.92 47810.88 2014-08-19 20:47:08.000 231 21205.45 26.78 42850.94 47810.92 2014-08-19 20:47:09.000 231 21205.48 26.77 42850.99 47810.93 2014-08-19 20:47:10.000 231 21205.53 26.77 42850.99 47810.96 2014-08-19 20:47:11.000 231 21205.52 26.81 42850.98 47810.97 2014-08-19 20:47:12.000 231 21205.55 26.80 42850.97 47810.99 2014-08-19 20:47:13.000 231 21205.58 26.82 42850.98 47810.97 2014-08-19 20:47:14.000 231 21205.62 26.81 42850.98 47811.00 2014-08-19 20:47:15.000 231 21205.61 26.79 42851.00 47811.01 2014-08-19 20:47:16.000 231 21205.65 26.76 42851.01 47811.04 2014-08-19 20:47:17.000 231 21205.67 26.78 42851.03 47811.04 2014-08-19 20:47:18.000 231 21205.68 26.77 42851.04 47811.05 2014-08-19 20:47:19.000 231 21205.71 26.78 42851.01 47811.07 2014-08-19 20:47:20.000 231 21205.73 26.76 42850.99 47811.08 2014-08-19 20:47:21.000 231 21205.75 26.77 42851.02 47811.06 2014-08-19 20:47:22.000 231 21205.76 26.77 42851.00 47811.12 2014-08-19 20:47:23.000 231 21205.75 26.78 42850.99 47811.09 2014-08-19 20:47:24.000 231 21205.77 26.75 42850.99 47811.09 2014-08-19 20:47:25.000 231 21205.77 26.73 42850.98 47811.10 2014-08-19 20:47:26.000 231 21205.79 26.72 42850.99 47811.12 2014-08-19 20:47:27.000 231 21205.81 26.70 42850.99 47811.11 2014-08-19 20:47:28.000 231 21205.85 26.69 42851.01 47811.12 2014-08-19 20:47:29.000 231 21205.83 26.69 42851.01 47811.14 2014-08-19 20:47:30.000 231 21205.84 26.69 42851.03 47811.12 2014-08-19 20:47:31.000 231 21205.85 26.66 42851.04 47811.13 2014-08-19 20:47:32.000 231 21205.84 26.66 42851.01 47811.14 2014-08-19 20:47:33.000 231 21205.86 26.66 42851.01 47811.13 2014-08-19 20:47:34.000 231 21205.88 26.66 42851.00 47811.15 2014-08-19 20:47:35.000 231 21205.86 26.66 42851.01 47811.13 2014-08-19 20:47:36.000 231 21205.89 26.62 42851.00 47811.16 2014-08-19 20:47:37.000 231 21205.88 26.61 42851.02 47811.16 2014-08-19 20:47:38.000 231 21205.90 26.61 42851.01 47811.13 2014-08-19 20:47:39.000 231 21205.90 26.58 42851.02 47811.16 2014-08-19 20:47:40.000 231 21205.90 26.56 42851.01 47811.17 2014-08-19 20:47:41.000 231 21205.91 26.54 42850.97 47811.17 2014-08-19 20:47:42.000 231 21205.93 26.51 42851.02 47811.16 2014-08-19 20:47:43.000 231 21205.92 26.52 42851.07 47811.19 2014-08-19 20:47:44.000 231 21205.95 26.54 42851.03 47811.20 2014-08-19 20:47:45.000 231 21205.96 26.52 42851.03 47811.19 2014-08-19 20:47:46.000 231 21205.93 26.50 42851.03 47811.20 2014-08-19 20:47:47.000 231 21205.92 26.50 42851.02 47811.21 2014-08-19 20:47:48.000 231 21205.93 26.50 42851.06 47811.23 2014-08-19 20:47:49.000 231 21205.93 26.52 42851.05 47811.22 2014-08-19 20:47:50.000 231 21205.96 26.50 42851.09 47811.22 2014-08-19 20:47:51.000 231 21205.96 26.50 42851.08 47811.24 2014-08-19 20:47:52.000 231 21205.96 26.50 42851.07 47811.24 2014-08-19 20:47:53.000 231 21205.99 26.49 42851.04 47811.25 2014-08-19 20:47:54.000 231 21206.02 26.50 42851.04 47811.25 2014-08-19 20:47:55.000 231 21206.04 26.52 42851.05 47811.24 2014-08-19 20:47:56.000 231 21206.06 26.50 42851.07 47811.25 2014-08-19 20:47:57.000 231 21206.06 26.45 42851.09 47811.27 2014-08-19 20:47:58.000 231 21206.08 26.42 42851.09 47811.26 2014-08-19 20:47:59.000 231 21206.09 26.39 42851.09 47811.29 2014-08-19 20:48:00.000 231 21206.07 26.40 42851.08 47811.30 2014-08-19 20:48:01.000 231 21206.04 26.39 42851.13 47811.30 2014-08-19 20:48:02.000 231 21206.04 26.36 42851.16 47811.31 2014-08-19 20:48:03.000 231 21206.08 26.38 42851.14 47811.32 2014-08-19 20:48:04.000 231 21206.10 26.39 42851.11 47811.29 2014-08-19 20:48:05.000 231 21206.08 26.39 42851.07 47811.31 2014-08-19 20:48:06.000 231 21206.10 26.36 42851.07 47811.30 2014-08-19 20:48:07.000 231 21206.12 26.37 42851.06 47811.29 2014-08-19 20:48:08.000 231 21206.16 26.36 42851.05 47811.29 2014-08-19 20:48:09.000 231 21206.16 26.37 42851.00 47811.30 2014-08-19 20:48:10.000 231 21206.18 26.37 42851.01 47811.30 2014-08-19 20:48:11.000 231 21206.20 26.34 42851.01 47811.32 2014-08-19 20:48:12.000 231 21206.21 26.34 42851.03 47811.30 2014-08-19 20:48:13.000 231 21206.24 26.33 42851.03 47811.32 2014-08-19 20:48:14.000 231 21206.24 26.30 42851.02 47811.31 2014-08-19 20:48:15.000 231 21206.27 26.26 42851.03 47811.33 2014-08-19 20:48:16.000 231 21206.30 26.24 42851.04 47811.34 2014-08-19 20:48:17.000 231 21206.33 26.22 42851.04 47811.34 2014-08-19 20:48:18.000 231 21206.34 26.20 42851.04 47811.36 2014-08-19 20:48:19.000 231 21206.34 26.23 42851.02 47811.37 2014-08-19 20:48:20.000 231 21206.37 26.23 42851.01 47811.38 2014-08-19 20:48:21.000 231 21206.39 26.24 42851.01 47811.39 2014-08-19 20:48:22.000 231 21206.42 26.25 42851.01 47811.39 2014-08-19 20:48:23.000 231 21206.47 26.28 42851.01 47811.41 2014-08-19 20:48:24.000 231 21206.49 26.30 42851.00 47811.41 2014-08-19 20:48:25.000 231 21206.49 26.30 42850.98 47811.42 2014-08-19 20:48:26.000 231 21206.51 26.29 42850.98 47811.42 2014-08-19 20:48:27.000 231 21206.56 26.25 42851.00 47811.42 2014-08-19 20:48:28.000 231 21206.59 26.23 42850.99 47811.40 2014-08-19 20:48:29.000 231 21206.55 26.21 42850.97 47811.39 2014-08-19 20:48:30.000 231 21206.56 26.18 42851.00 47811.41 2014-08-19 20:48:31.000 231 21206.54 26.15 42850.99 47811.41 2014-08-19 20:48:32.000 231 21206.52 26.11 42851.02 47811.41 2014-08-19 20:48:33.000 231 21206.53 26.10 42851.02 47811.41 2014-08-19 20:48:34.000 231 21206.52 26.09 42851.00 47811.41 2014-08-19 20:48:35.000 231 21206.53 26.06 42851.00 47811.40 2014-08-19 20:48:36.000 231 21206.55 26.04 42850.99 47811.38 2014-08-19 20:48:37.000 231 21206.55 26.01 42850.97 47811.42 2014-08-19 20:48:38.000 231 21206.57 25.99 42850.94 47811.41 2014-08-19 20:48:39.000 231 21206.62 25.99 42850.93 47811.42 2014-08-19 20:48:40.000 231 21206.62 26.02 42850.92 47811.42 2014-08-19 20:48:41.000 231 21206.61 26.04 42850.88 47811.37 2014-08-19 20:48:42.000 231 21206.62 26.05 42850.86 47811.34 2014-08-19 20:48:43.000 231 21206.64 26.05 42850.85 47811.33 2014-08-19 20:48:44.000 231 21206.64 26.05 42850.82 47811.33 2014-08-19 20:48:45.000 231 21206.66 26.07 42850.81 47811.30 2014-08-19 20:48:46.000 231 21206.67 26.07 42850.80 47811.31 2014-08-19 20:48:47.000 231 21206.69 26.08 42850.80 47811.31 2014-08-19 20:48:48.000 231 21206.70 26.12 42850.79 47811.31 2014-08-19 20:48:49.000 231 21206.69 26.15 42850.76 47811.31 2014-08-19 20:48:50.000 231 21206.68 26.19 42850.74 47811.29 2014-08-19 20:48:51.000 231 21206.71 26.23 42850.72 47811.27 2014-08-19 20:48:52.000 231 21206.76 26.24 42850.68 47811.24 2014-08-19 20:48:53.000 231 21206.77 26.24 42850.63 47811.24 2014-08-19 20:48:54.000 231 21206.82 26.21 42850.70 47811.26 2014-08-19 20:48:55.000 231 21206.87 26.19 42850.73 47811.31 2014-08-19 20:48:56.000 231 21206.91 26.21 42850.71 47811.29 2014-08-19 20:48:57.000 231 21206.94 26.22 42850.73 47811.33 2014-08-19 20:48:58.000 231 21206.95 26.28 42850.74 47811.35 2014-08-19 20:48:59.000 231 21206.97 26.30 42850.70 47811.36 2014-08-19 20:49:00.000 231 21207.01 26.29 42850.72 47811.37 2014-08-19 20:49:01.000 231 21207.03 26.29 42850.77 47811.39 2014-08-19 20:49:02.000 231 21207.04 26.32 42850.76 47811.41 2014-08-19 20:49:03.000 231 21207.06 26.34 42850.76 47811.41 2014-08-19 20:49:04.000 231 21207.12 26.29 42850.75 47811.43 2014-08-19 20:49:05.000 231 21207.14 26.27 42850.79 47811.47 2014-08-19 20:49:06.000 231 21207.16 26.28 42850.83 47811.52 2014-08-19 20:49:07.000 231 21207.18 26.35 42850.81 47811.52 2014-08-19 20:49:08.000 231 21207.20 26.33 42850.81 47811.55 2014-08-19 20:49:09.000 231 21207.26 26.35 42850.82 47811.55 2014-08-19 20:49:10.000 231 21207.28 26.35 42850.84 47811.60 2014-08-19 20:49:11.000 231 21207.34 26.34 42850.83 47811.59 2014-08-19 20:49:12.000 231 21207.37 26.31 42850.88 47811.64 2014-08-19 20:49:13.000 231 21207.40 26.26 42850.89 47811.66 2014-08-19 20:49:14.000 231 21207.40 26.24 42850.89 47811.70 2014-08-19 20:49:15.000 231 21207.43 26.24 42850.87 47811.71 2014-08-19 20:49:16.000 231 21207.43 26.28 42850.88 47811.72 2014-08-19 20:49:17.000 231 21207.50 26.27 42850.88 47811.76 2014-08-19 20:49:18.000 231 21207.53 26.28 42850.87 47811.77 2014-08-19 20:49:19.000 231 21207.54 26.26 42850.88 47811.77 2014-08-19 20:49:20.000 231 21207.58 26.26 42850.89 47811.80 2014-08-19 20:49:21.000 231 21207.64 26.25 42850.91 47811.81 2014-08-19 20:49:22.000 231 21207.64 26.23 42850.92 47811.85 2014-08-19 20:49:23.000 231 21207.63 26.23 42850.94 47811.85 2014-08-19 20:49:24.000 231 21207.68 26.21 42850.90 47811.88 2014-08-19 20:49:25.000 231 21207.69 26.23 42850.93 47811.88 2014-08-19 20:49:26.000 231 21207.69 26.22 42850.98 47811.91 2014-08-19 20:49:27.000 231 21207.67 26.26 42850.99 47811.91 2014-08-19 20:49:28.000 231 21207.66 26.30 42851.00 47811.96 2014-08-19 20:49:29.000 231 21207.70 26.30 42851.03 47811.97 2014-08-19 20:49:30.000 231 21207.70 26.36 42851.04 47811.98 2014-08-19 20:49:31.000 231 21207.73 26.40 42851.04 47812.00 2014-08-19 20:49:32.000 231 21207.81 26.42 42851.01 47812.02 2014-08-19 20:49:33.000 231 21207.84 26.44 42851.01 47812.03 2014-08-19 20:49:34.000 231 21207.86 26.47 42851.00 47812.03 2014-08-19 20:49:35.000 231 21207.88 26.51 42851.01 47812.03 2014-08-19 20:49:36.000 231 21207.87 26.54 42850.99 47812.05 2014-08-19 20:49:37.000 231 21207.89 26.56 42851.01 47812.03 2014-08-19 20:49:38.000 231 21207.91 26.55 42851.00 47812.03 2014-08-19 20:49:39.000 231 21207.95 26.53 42850.95 47812.03 2014-08-19 20:49:40.000 231 21207.96 26.56 42850.92 47812.03 2014-08-19 20:49:41.000 231 21208.00 26.55 42850.90 47812.03 2014-08-19 20:49:42.000 231 21208.04 26.55 42850.87 47812.03 2014-08-19 20:49:43.000 231 21208.03 26.58 42850.91 47812.02 2014-08-19 20:49:44.000 231 21208.05 26.61 42850.91 47812.03 2014-08-19 20:49:45.000 231 21208.10 26.63 42850.91 47812.02 2014-08-19 20:49:46.000 231 21208.15 26.67 42850.92 47812.06 2014-08-19 20:49:47.000 231 21208.16 26.68 42850.90 47812.06 2014-08-19 20:49:48.000 231 21208.21 26.67 42850.87 47812.07 2014-08-19 20:49:49.000 231 21208.24 26.69 42850.91 47812.08 2014-08-19 20:49:50.000 231 21208.25 26.74 42850.87 47812.11 2014-08-19 20:49:51.000 231 21208.27 26.79 42850.88 47812.10 2014-08-19 20:49:52.000 231 21208.29 26.82 42850.86 47812.10 2014-08-19 20:49:53.000 231 21208.31 26.85 42850.87 47812.08 2014-08-19 20:49:54.000 231 21208.33 26.89 42850.83 47812.11 2014-08-19 20:49:55.000 231 21208.35 26.90 42850.82 47812.08 2014-08-19 20:49:56.000 231 21208.34 26.92 42850.83 47812.10 2014-08-19 20:49:57.000 231 21208.38 26.98 42850.83 47812.10 2014-08-19 20:49:58.000 231 21208.42 27.01 42850.80 47812.07 2014-08-19 20:49:59.000 231 21208.47 27.02 42850.80 47812.08 2014-08-19 20:50:00.000 231 21208.50 27.05 42850.80 47812.11 2014-08-19 20:50:01.000 231 21208.52 27.03 42850.81 47812.10 2014-08-19 20:50:02.000 231 21208.53 27.02 42850.85 47812.14 2014-08-19 20:50:03.000 231 21208.58 27.00 42850.85 47812.16 2014-08-19 20:50:04.000 231 21208.57 27.01 42850.87 47812.19 2014-08-19 20:50:05.000 231 21208.59 27.01 42850.88 47812.25 2014-08-19 20:50:06.000 231 21208.65 26.99 42850.90 47812.25 2014-08-19 20:50:07.000 231 21208.65 27.05 42850.89 47812.29 2014-08-19 20:50:08.000 231 21208.69 27.07 42850.94 47812.30 2014-08-19 20:50:09.000 231 21208.74 27.11 42850.94 47812.34 2014-08-19 20:50:10.000 231 21208.76 27.15 42850.92 47812.33 2014-08-19 20:50:11.000 231 21208.78 27.20 42850.92 47812.35 2014-08-19 20:50:12.000 231 21208.84 27.19 42850.90 47812.37 2014-08-19 20:50:13.000 231 21208.86 27.23 42850.90 47812.39 2014-08-19 20:50:14.000 231 21208.88 27.24 42850.92 47812.41 2014-08-19 20:50:15.000 231 21208.94 27.30 42850.93 47812.40 2014-08-19 20:50:16.000 231 21209.00 27.30 42850.91 47812.45 2014-08-19 20:50:17.000 231 21209.06 27.31 42850.91 47812.46 2014-08-19 20:50:18.000 231 21209.09 27.32 42850.90 47812.48 2014-08-19 20:50:19.000 231 21209.10 27.33 42850.92 47812.50 2014-08-19 20:50:20.000 231 21209.15 27.32 42850.96 47812.54 2014-08-19 20:50:21.000 231 21209.17 27.33 42850.98 47812.55 2014-08-19 20:50:22.000 231 21209.17 27.32 42850.99 47812.59 2014-08-19 20:50:23.000 231 21209.23 27.31 42851.01 47812.62 2014-08-19 20:50:24.000 231 21209.29 27.30 42850.99 47812.62 2014-08-19 20:50:25.000 231 21209.29 27.32 42851.00 47812.63 2014-08-19 20:50:26.000 231 21209.33 27.34 42850.99 47812.66 2014-08-19 20:50:27.000 231 21209.37 27.34 42850.98 47812.67 2014-08-19 20:50:28.000 231 21209.39 27.36 42850.98 47812.67 2014-08-19 20:50:29.000 231 21209.43 27.41 42850.98 47812.66 2014-08-19 20:50:30.000 231 21209.47 27.46 42850.98 47812.68 2014-08-19 20:50:31.000 231 21209.51 27.45 42850.97 47812.68 2014-08-19 20:50:32.000 231 21209.55 27.45 42851.01 47812.68 2014-08-19 20:50:33.000 231 21209.57 27.46 42851.00 47812.72 2014-08-19 20:50:34.000 231 21209.67 27.47 42850.95 47812.70 2014-08-19 20:50:35.000 231 21209.71 27.47 42850.98 47812.73 2014-08-19 20:50:36.000 231 21209.77 27.46 42850.99 47812.77 2014-08-19 20:50:37.000 231 21209.79 27.46 42851.03 47812.78 2014-08-19 20:50:38.000 231 21209.81 27.45 42851.03 47812.81 2014-08-19 20:50:39.000 231 21209.85 27.47 42851.02 47812.84 2014-08-19 20:50:40.000 231 21209.90 27.50 42851.03 47812.85 2014-08-19 20:50:41.000 231 21209.95 27.51 42851.08 47812.87 2014-08-19 20:50:42.000 231 21209.96 27.51 42851.07 47812.90 2014-08-19 20:50:43.000 231 21210.01 27.51 42851.06 47812.94 2014-08-19 20:50:44.000 231 21210.09 27.51 42851.04 47812.97 2014-08-19 20:50:45.000 231 21210.13 27.54 42851.04 47812.97 2014-08-19 20:50:46.000 231 21210.16 27.56 42851.03 47813.02 2014-08-19 20:50:47.000 231 21210.20 27.56 42851.04 47813.04 2014-08-19 20:50:48.000 231 21210.21 27.55 42851.07 47813.04 2014-08-19 20:50:49.000 231 21210.23 27.56 42851.05 47813.05 2014-08-19 20:50:50.000 231 21210.24 27.56 42851.05 47813.09 2014-08-19 20:50:51.000 231 21210.28 27.58 42851.08 47813.12 2014-08-19 20:50:52.000 231 21210.33 27.60 42851.09 47813.12 2014-08-19 20:50:53.000 231 21210.34 27.59 42851.07 47813.15 2014-08-19 20:50:54.000 231 21210.35 27.61 42851.08 47813.15 2014-08-19 20:50:55.000 231 21210.35 27.66 42851.09 47813.18 2014-08-19 20:50:56.000 231 21210.40 27.65 42851.10 47813.19 2014-08-19 20:50:57.000 231 21210.44 27.64 42851.09 47813.19 2014-08-19 20:50:58.000 231 21210.48 27.64 42851.11 47813.23 2014-08-19 20:50:59.000 231 21210.53 27.64 42851.13 47813.23 2014-08-19 20:51:00.000 231 21210.58 27.64 42851.10 47813.25 2014-08-19 20:51:01.000 231 21210.58 27.64 42851.13 47813.29 2014-08-19 20:51:02.000 231 21210.64 27.64 42851.15 47813.29 2014-08-19 20:51:03.000 231 21210.68 27.65 42851.14 47813.33 2014-08-19 20:51:04.000 231 21210.69 27.65 42851.18 47813.33 2014-08-19 20:51:05.000 231 21210.75 27.69 42851.14 47813.35 2014-08-19 20:51:06.000 231 21210.79 27.68 42851.14 47813.39 2014-08-19 20:51:07.000 231 21210.83 27.69 42851.10 47813.42 2014-08-19 20:51:08.000 231 21210.88 27.69 42851.11 47813.42 2014-08-19 20:51:09.000 231 21210.92 27.69 42851.15 47813.44 2014-08-19 20:51:10.000 231 21210.95 27.69 42851.15 47813.45 2014-08-19 20:51:11.000 231 21211.01 27.69 42851.18 47813.50 2014-08-19 20:51:12.000 231 21211.08 27.74 42851.21 47813.51 2014-08-19 20:51:13.000 231 21211.11 27.77 42851.22 47813.55 2014-08-19 20:51:14.000 231 21211.14 27.77 42851.19 47813.58 2014-08-19 20:51:15.000 231 21211.19 27.79 42851.21 47813.61 2014-08-19 20:51:16.000 231 21211.24 27.80 42851.22 47813.61 2014-08-19 20:51:17.000 231 21211.27 27.82 42851.20 47813.64 2014-08-19 20:51:18.000 231 21211.31 27.80 42851.17 47813.66 2014-08-19 20:51:19.000 231 21211.33 27.78 42851.17 47813.66 2014-08-19 20:51:20.000 231 21211.36 27.82 42851.18 47813.68 2014-08-19 20:51:21.000 231 21211.43 27.83 42851.14 47813.67 2014-08-19 20:51:22.000 231 21211.44 27.84 42851.14 47813.67 2014-08-19 20:51:23.000 231 21211.47 27.83 42851.13 47813.72 2014-08-19 20:51:24.000 231 21211.50 27.82 42851.14 47813.70 2014-08-19 20:51:25.000 231 21211.52 27.83 42851.13 47813.72 2014-08-19 20:51:26.000 231 21211.53 27.81 42851.15 47813.72 2014-08-19 20:51:27.000 231 21211.50 27.83 42851.14 47813.74 2014-08-19 20:51:28.000 231 21211.53 27.81 42851.13 47813.74 2014-08-19 20:51:29.000 231 21211.55 27.84 42851.16 47813.76 2014-08-19 20:51:30.000 231 21211.57 27.84 42851.18 47813.76 2014-08-19 20:51:31.000 231 21211.61 27.85 42851.18 47813.78 2014-08-19 20:51:32.000 231 21211.63 27.87 42851.18 47813.81 2014-08-19 20:51:33.000 231 21211.64 27.90 42851.18 47813.79 2014-08-19 20:51:34.000 231 21211.67 27.89 42851.15 47813.81 2014-08-19 20:51:35.000 231 21211.68 27.92 42851.16 47813.83 2014-08-19 20:51:36.000 231 21211.72 27.95 42851.14 47813.81 2014-08-19 20:51:37.000 231 21211.76 27.95 42851.12 47813.81 2014-08-19 20:51:38.000 231 21211.77 27.93 42851.13 47813.83 2014-08-19 20:51:39.000 231 21211.80 27.91 42851.17 47813.84 2014-08-19 20:51:40.000 231 21211.83 27.89 42851.17 47813.85 2014-08-19 20:51:41.000 231 21211.85 27.89 42851.17 47813.88 2014-08-19 20:51:42.000 231 21211.86 27.88 42851.18 47813.89 2014-08-19 20:51:43.000 231 21211.89 27.89 42851.18 47813.92 2014-08-19 20:51:44.000 231 21211.90 27.90 42851.21 47813.93 2014-08-19 20:51:45.000 231 21211.91 27.93 42851.20 47813.94 2014-08-19 20:51:46.000 231 21211.90 27.92 42851.21 47813.96 2014-08-19 20:51:47.000 231 21211.88 27.92 42851.21 47813.97 2014-08-19 20:51:48.000 231 21211.89 27.93 42851.24 47813.98 2014-08-19 20:51:49.000 231 21211.89 27.95 42851.25 47813.99 2014-08-19 20:51:50.000 231 21211.86 27.97 42851.28 47814.00 2014-08-19 20:51:51.000 231 21211.87 27.98 42851.28 47814.01 2014-08-19 20:51:52.000 231 21211.85 28.04 42851.23 47814.00 2014-08-19 20:51:53.000 231 21211.82 28.18 42851.24 47813.99 2014-08-19 20:51:54.000 231 21211.77 28.25 42851.19 47813.93 2014-08-19 20:51:55.000 231 21211.79 28.28 42851.10 47813.86 2014-08-19 20:51:56.000 231 21211.79 28.26 42851.10 47813.82 2014-08-19 20:51:57.000 231 21211.82 28.27 42851.08 47813.81 2014-08-19 20:51:58.000 231 21211.81 28.30 42851.06 47813.80 2014-08-19 20:51:59.000 231 21211.79 28.36 42851.03 47813.76 2014-08-19 20:52:00.000 231 21211.73 28.40 42851.02 47813.76 2014-08-19 20:52:01.000 231 21211.72 28.38 42850.96 47813.70 2014-08-19 20:52:02.000 231 21211.73 28.38 42850.97 47813.66 2014-08-19 20:52:03.000 231 21211.78 28.43 42850.94 47813.67 2014-08-19 20:52:04.000 231 21211.83 28.42 42850.95 47813.67 2014-08-19 20:52:05.000 231 21211.86 28.34 42850.96 47813.68 2014-08-19 20:52:06.000 231 21211.90 28.31 42851.04 47813.73 2014-08-19 20:52:07.000 231 21211.92 28.32 42851.07 47813.76 2014-08-19 20:52:08.000 231 21211.87 28.38 42851.06 47813.82 2014-08-19 20:52:09.000 231 21211.88 28.35 42851.07 47813.82 2014-08-19 20:52:10.000 231 21211.90 28.34 42851.09 47813.82 2014-08-19 20:52:11.000 231 21211.90 28.32 42851.14 47813.86 2014-08-19 20:52:12.000 231 21211.95 28.32 42851.17 47813.89 2014-08-19 20:52:13.000 231 21211.97 28.34 42851.18 47813.93 2014-08-19 20:52:14.000 231 21211.99 28.38 42851.20 47813.96 2014-08-19 20:52:15.000 231 21211.99 28.39 42851.19 47813.99 2014-08-19 20:52:16.000 231 21212.01 28.39 42851.24 47814.00 2014-08-19 20:52:17.000 231 21212.03 28.37 42851.26 47814.02 2014-08-19 20:52:18.000 231 21212.00 28.37 42851.24 47814.00 2014-08-19 20:52:19.000 231 21211.99 28.41 42851.25 47814.03 2014-08-19 20:52:20.000 231 21211.98 28.42 42851.22 47814.03 2014-08-19 20:52:21.000 231 21211.99 28.45 42851.20 47814.02 2014-08-19 20:52:22.000 231 21211.99 28.45 42851.24 47814.05 2014-08-19 20:52:23.000 231 21211.99 28.46 42851.24 47814.04 2014-08-19 20:52:24.000 231 21212.02 28.45 42851.27 47814.03 2014-08-19 20:52:25.000 231 21212.03 28.47 42851.25 47814.07 2014-08-19 20:52:26.000 231 21212.08 28.47 42851.26 47814.09 2014-08-19 20:52:27.000 231 21212.09 28.45 42851.27 47814.11 2014-08-19 20:52:28.000 231 21212.06 28.47 42851.30 47814.10 2014-08-19 20:52:29.000 231 21212.01 28.45 42851.31 47814.14 2014-08-19 20:52:30.000 231 21212.00 28.41 42851.33 47814.13 2014-08-19 20:52:31.000 231 21211.99 28.41 42851.35 47814.15 2014-08-19 20:52:32.000 231 21212.00 28.43 42851.34 47814.11 2014-08-19 20:52:33.000 231 21212.02 28.45 42851.36 47814.15 2014-08-19 20:52:34.000 231 21212.00 28.46 42851.35 47814.12 2014-08-19 20:52:35.000 231 21212.00 28.45 42851.34 47814.15 2014-08-19 20:52:36.000 231 21212.00 28.47 42851.32 47814.13 2014-08-19 20:52:37.000 231 21211.99 28.47 42851.32 47814.14 2014-08-19 20:52:38.000 231 21212.03 28.47 42851.32 47814.12 2014-08-19 20:52:39.000 231 21212.01 28.43 42851.30 47814.12 2014-08-19 20:52:40.000 231 21212.02 28.40 42851.30 47814.10 2014-08-19 20:52:41.000 231 21212.02 28.39 42851.33 47814.13 2014-08-19 20:52:42.000 231 21212.01 28.40 42851.32 47814.12 2014-08-19 20:52:43.000 231 21212.01 28.36 42851.33 47814.13 2014-08-19 20:52:44.000 231 21212.01 28.32 42851.34 47814.15 2014-08-19 20:52:45.000 231 21211.99 28.33 42851.34 47814.15 2014-08-19 20:52:46.000 231 21211.99 28.30 42851.37 47814.15 2014-08-19 20:52:47.000 231 21212.01 28.27 42851.37 47814.16 2014-08-19 20:52:48.000 231 21212.02 28.26 42851.39 47814.19 2014-08-19 20:52:49.000 231 21212.03 28.25 42851.41 47814.22 2014-08-19 20:52:50.000 231 21212.03 28.22 42851.41 47814.21 2014-08-19 20:52:51.000 231 21212.03 28.21 42851.43 47814.22 2014-08-19 20:52:52.000 231 21212.02 28.19 42851.44 47814.24 2014-08-19 20:52:53.000 231 21212.02 28.16 42851.46 47814.26 2014-08-19 20:52:54.000 231 21212.02 28.12 42851.51 47814.27 2014-08-19 20:52:55.000 231 21212.03 28.12 42851.50 47814.29 2014-08-19 20:52:56.000 231 21212.04 28.08 42851.48 47814.29 2014-08-19 20:52:57.000 231 21212.06 28.07 42851.47 47814.32 2014-08-19 20:52:58.000 231 21212.06 28.02 42851.54 47814.33 2014-08-19 20:52:59.000 231 21212.07 28.02 42851.55 47814.34 2014-08-19 20:53:00.000 231 21212.06 28.00 42851.55 47814.38 2014-08-19 20:53:01.000 231 21212.06 27.97 42851.57 47814.37 2014-08-19 20:53:02.000 231 21212.03 27.97 42851.57 47814.39 2014-08-19 20:53:03.000 231 21212.06 27.98 42851.57 47814.39 2014-08-19 20:53:04.000 231 21212.02 27.98 42851.57 47814.39 2014-08-19 20:53:05.000 231 21211.99 27.97 42851.56 47814.38 2014-08-19 20:53:06.000 231 21211.94 27.96 42851.55 47814.35 2014-08-19 20:53:07.000 231 21211.92 27.96 42851.55 47814.33 2014-08-19 20:53:08.000 231 21211.88 27.95 42851.54 47814.32 2014-08-19 20:53:09.000 231 21211.86 27.95 42851.53 47814.29 2014-08-19 20:53:10.000 231 21211.87 27.93 42851.54 47814.27 2014-08-19 20:53:11.000 231 21211.86 27.92 42851.55 47814.27 2014-08-19 20:53:12.000 231 21211.85 27.91 42851.54 47814.26 2014-08-19 20:53:13.000 231 21211.83 27.89 42851.53 47814.25 2014-08-19 20:53:14.000 231 21211.78 27.87 42851.52 47814.24 2014-08-19 20:53:15.000 231 21211.77 27.87 42851.54 47814.27 2014-08-19 20:53:16.000 231 21211.79 27.85 42851.54 47814.25 2014-08-19 20:53:17.000 231 21211.79 27.84 42851.56 47814.25 2014-08-19 20:53:18.000 231 21211.80 27.85 42851.57 47814.25 2014-08-19 20:53:19.000 231 21211.82 27.88 42851.56 47814.26 2014-08-19 20:53:20.000 231 21211.78 27.91 42851.54 47814.22 2014-08-19 20:53:21.000 231 21211.78 27.93 42851.55 47814.23 2014-08-19 20:53:22.000 231 21211.76 27.98 42851.55 47814.22 2014-08-19 20:53:23.000 231 21211.76 27.98 42851.54 47814.21 2014-08-19 20:53:24.000 231 21211.76 27.98 42851.55 47814.23 2014-08-19 20:53:25.000 231 21211.76 28.00 42851.57 47814.21 2014-08-19 20:53:26.000 231 21211.75 28.01 42851.59 47814.22 2014-08-19 20:53:27.000 231 21211.74 28.04 42851.57 47814.21 2014-08-19 20:53:28.000 231 21211.78 28.04 42851.58 47814.18 2014-08-19 20:53:29.000 231 21211.78 28.04 42851.53 47814.22 2014-08-19 20:53:30.000 231 21211.79 28.05 42851.55 47814.23 2014-08-19 20:53:31.000 231 21211.80 28.09 42851.56 47814.21 2014-08-19 20:53:32.000 231 21211.78 28.10 42851.54 47814.23 2014-08-19 20:53:33.000 231 21211.76 28.13 42851.54 47814.25 2014-08-19 20:53:34.000 231 21211.74 28.17 42851.53 47814.22 2014-08-19 20:53:35.000 231 21211.72 28.21 42851.53 47814.19 2014-08-19 20:53:36.000 231 21211.71 28.24 42851.52 47814.18 2014-08-19 20:53:37.000 231 21211.70 28.25 42851.49 47814.16 2014-08-19 20:53:38.000 231 21211.69 28.26 42851.48 47814.13 2014-08-19 20:53:39.000 231 21211.70 28.28 42851.48 47814.12 2014-08-19 20:53:40.000 231 21211.72 28.26 42851.49 47814.12 2014-08-19 20:53:41.000 231 21211.68 28.23 42851.53 47814.11 2014-08-19 20:53:42.000 231 21211.66 28.18 42851.57 47814.13 2014-08-19 20:53:43.000 231 21211.62 28.16 42851.58 47814.14 2014-08-19 20:53:44.000 231 21211.61 28.17 42851.58 47814.15 2014-08-19 20:53:45.000 231 21211.58 28.17 42851.60 47814.18 2014-08-19 20:53:46.000 231 21211.56 28.17 42851.60 47814.16 2014-08-19 20:53:47.000 231 21211.54 28.17 42851.62 47814.17 2014-08-19 20:53:48.000 231 21211.52 28.15 42851.63 47814.18 2014-08-19 20:53:49.000 231 21211.50 28.17 42851.64 47814.18 2014-08-19 20:53:50.000 231 21211.43 28.21 42851.65 47814.18 2014-08-19 20:53:51.000 231 21211.41 28.22 42851.66 47814.16 2014-08-19 20:53:52.000 231 21211.39 28.21 42851.65 47814.13 2014-08-19 20:53:53.000 231 21211.35 28.26 42851.64 47814.13 2014-08-19 20:53:54.000 231 21211.32 28.27 42851.62 47814.07 2014-08-19 20:53:55.000 231 21211.27 28.30 42851.63 47814.07 2014-08-19 20:53:56.000 231 21211.23 28.33 42851.61 47814.04 2014-08-19 20:53:57.000 231 21211.19 28.36 42851.59 47814.01 2014-08-19 20:53:58.000 231 21211.19 28.38 42851.58 47813.98 2014-08-19 20:53:59.000 231 21211.16 28.39 42851.58 47813.95 2014-08-19 20:54:00.000 231 21211.14 28.38 42851.55 47813.93 2014-08-19 20:54:01.000 231 21211.11 28.42 42851.52 47813.90 2014-08-19 20:54:02.000 231 21211.05 28.42 42851.53 47813.88 2014-08-19 20:54:03.000 231 21211.01 28.42 42851.53 47813.85 2014-08-19 20:54:04.000 231 21211.01 28.44 42851.52 47813.84 2014-08-19 20:54:05.000 231 21210.99 28.43 42851.52 47813.81 2014-08-19 20:54:06.000 231 21210.94 28.40 42851.49 47813.80 2014-08-19 20:54:07.000 231 21210.88 28.42 42851.49 47813.80 2014-08-19 20:54:08.000 231 21210.86 28.43 42851.51 47813.76 2014-08-19 20:54:09.000 231 21210.84 28.41 42851.52 47813.76 2014-08-19 20:54:10.000 231 21210.81 28.37 42851.51 47813.73 2014-08-19 20:54:11.000 231 21210.78 28.38 42851.52 47813.74 2014-08-19 20:54:12.000 231 21210.76 28.39 42851.51 47813.73 2014-08-19 20:54:13.000 231 21210.72 28.40 42851.53 47813.72 2014-08-19 20:54:14.000 231 21210.70 28.38 42851.53 47813.70 2014-08-19 20:54:15.000 231 21210.63 28.39 42851.51 47813.69 2014-08-19 20:54:16.000 231 21210.54 28.42 42851.52 47813.65 2014-08-19 20:54:17.000 231 21210.49 28.43 42851.52 47813.63 2014-08-19 20:54:18.000 231 21210.46 28.39 42851.52 47813.60 2014-08-19 20:54:19.000 231 21210.43 28.39 42851.53 47813.58 2014-08-19 20:54:20.000 231 21210.38 28.41 42851.52 47813.57 2014-08-19 20:54:21.000 231 21210.36 28.39 42851.53 47813.54 2014-08-19 20:54:22.000 231 21210.32 28.37 42851.52 47813.53 2014-08-19 20:54:23.000 231 21210.28 28.39 42851.52 47813.51 2014-08-19 20:54:24.000 231 21210.25 28.39 42851.50 47813.50 2014-08-19 20:54:25.000 231 21210.21 28.39 42851.49 47813.49 2014-08-19 20:54:26.000 231 21210.17 28.41 42851.50 47813.43 2014-08-19 20:54:27.000 231 21210.12 28.39 42851.48 47813.40 2014-08-19 20:54:28.000 231 21210.08 28.39 42851.49 47813.38 2014-08-19 20:54:29.000 231 21210.03 28.39 42851.49 47813.34 2014-08-19 20:54:30.000 231 21209.99 28.39 42851.46 47813.33 2014-08-19 20:54:31.000 231 21209.94 28.42 42851.47 47813.32 2014-08-19 20:54:32.000 231 21209.92 28.41 42851.47 47813.27 2014-08-19 20:54:33.000 231 21209.90 28.38 42851.45 47813.27 2014-08-19 20:54:34.000 231 21209.88 28.37 42851.46 47813.26 2014-08-19 20:54:35.000 231 21209.85 28.33 42851.47 47813.26 2014-08-19 20:54:36.000 231 21209.80 28.33 42851.48 47813.25 2014-08-19 20:54:37.000 231 21209.80 28.35 42851.48 47813.26 2014-08-19 20:54:38.000 231 21209.79 28.33 42851.49 47813.25 2014-08-19 20:54:39.000 231 21209.76 28.35 42851.48 47813.25 2014-08-19 20:54:40.000 231 21209.70 28.37 42851.48 47813.22 2014-08-19 20:54:41.000 231 21209.68 28.39 42851.46 47813.20 2014-08-19 20:54:42.000 231 21209.63 28.42 42851.42 47813.18 2014-08-19 20:54:43.000 231 21209.59 28.44 42851.40 47813.15 2014-08-19 20:54:44.000 231 21209.56 28.44 42851.41 47813.12 2014-08-19 20:54:45.000 231 21209.53 28.42 42851.38 47813.09 2014-08-19 20:54:46.000 231 21209.48 28.45 42851.37 47813.06 2014-08-19 20:54:47.000 231 21209.45 28.44 42851.34 47813.02 2014-08-19 20:54:48.000 231 21209.42 28.45 42851.33 47813.01 2014-08-19 20:54:49.000 231 21209.38 28.45 42851.34 47812.99 2014-08-19 20:54:50.000 231 21209.36 28.45 42851.32 47812.97 2014-08-19 20:54:51.000 231 21209.34 28.42 42851.34 47812.93 2014-08-19 20:54:52.000 231 21209.29 28.43 42851.33 47812.91 2014-08-19 20:54:53.000 231 21209.26 28.42 42851.34 47812.93 2014-08-19 20:54:54.000 231 21209.25 28.38 42851.35 47812.90 2014-08-19 20:54:55.000 231 21209.25 28.38 42851.33 47812.89 2014-08-19 20:54:56.000 231 21209.27 28.35 42851.34 47812.90 2014-08-19 20:54:57.000 231 21209.22 28.32 42851.36 47812.88 2014-08-19 20:54:58.000 231 21209.19 28.32 42851.35 47812.90 2014-08-19 20:54:59.000 231 21209.18 28.30 42851.37 47812.91 2014-08-19 20:55:00.000 231 21209.16 28.32 42851.36 47812.91 2014-08-19 20:55:01.000 231 21209.12 28.33 42851.34 47812.91 2014-08-19 20:55:02.000 231 21209.08 28.30 42851.38 47812.88 2014-08-19 20:55:03.000 231 21209.06 28.30 42851.41 47812.88 2014-08-19 20:55:04.000 231 21209.05 28.32 42851.39 47812.87 2014-08-19 20:55:05.000 231 21209.01 28.28 42851.40 47812.84 2014-08-19 20:55:06.000 231 21208.94 28.24 42851.39 47812.81 2014-08-19 20:55:07.000 231 21208.90 28.24 42851.41 47812.82 2014-08-19 20:55:08.000 231 21208.86 28.22 42851.42 47812.82 2014-08-19 20:55:09.000 231 21208.83 28.25 42851.42 47812.81 2014-08-19 20:55:10.000 231 21208.81 28.27 42851.40 47812.81 2014-08-19 20:55:11.000 231 21208.75 28.25 42851.39 47812.79 2014-08-19 20:55:12.000 231 21208.71 28.22 42851.37 47812.77 2014-08-19 20:55:13.000 231 21208.71 28.19 42851.41 47812.76 2014-08-19 20:55:14.000 231 21208.71 28.18 42851.46 47812.74 2014-08-19 20:55:15.000 231 21208.67 28.19 42851.46 47812.74 2014-08-19 20:55:16.000 231 21208.70 28.19 42851.43 47812.75 2014-08-19 20:55:17.000 231 21208.65 28.19 42851.47 47812.73 2014-08-19 20:55:18.000 231 21208.60 28.20 42851.48 47812.72 2014-08-19 20:55:19.000 231 21208.61 28.22 42851.48 47812.71 2014-08-19 20:55:20.000 231 21208.60 28.24 42851.48 47812.72 2014-08-19 20:55:21.000 231 21208.59 28.23 42851.47 47812.72 2014-08-19 20:55:22.000 231 21208.58 28.22 42851.49 47812.72 2014-08-19 20:55:23.000 231 21208.56 28.22 42851.49 47812.71 2014-08-19 20:55:24.000 231 21208.53 28.22 42851.49 47812.73 2014-08-19 20:55:25.000 231 21208.54 28.26 42851.51 47812.72 2014-08-19 20:55:26.000 231 21208.51 28.28 42851.52 47812.72 2014-08-19 20:55:27.000 231 21208.49 28.29 42851.50 47812.68 2014-08-19 20:55:28.000 231 21208.48 28.32 42851.50 47812.69 2014-08-19 20:55:29.000 231 21208.45 28.33 42851.52 47812.68 2014-08-19 20:55:30.000 231 21208.44 28.32 42851.49 47812.65 2014-08-19 20:55:31.000 231 21208.40 28.33 42851.48 47812.65 2014-08-19 20:55:32.000 231 21208.38 28.33 42851.47 47812.63 2014-08-19 20:55:33.000 231 21208.39 28.34 42851.48 47812.64 2014-08-19 20:55:34.000 231 21208.40 28.39 42851.48 47812.62 2014-08-19 20:55:35.000 231 21208.39 28.40 42851.47 47812.60 2014-08-19 20:55:36.000 231 21208.37 28.40 42851.43 47812.59 2014-08-19 20:55:37.000 231 21208.32 28.39 42851.42 47812.57 2014-08-19 20:55:38.000 231 21208.27 28.39 42851.45 47812.53 2014-08-19 20:55:39.000 231 21208.24 28.42 42851.41 47812.52 2014-08-19 20:55:40.000 231 21208.21 28.42 42851.43 47812.54 2014-08-19 20:55:41.000 231 21208.19 28.40 42851.48 47812.52 2014-08-19 20:55:42.000 231 21208.19 28.41 42851.48 47812.48 2014-08-19 20:55:43.000 231 21208.21 28.41 42851.43 47812.53 2014-08-19 20:55:44.000 231 21208.18 28.43 42851.44 47812.52 2014-08-19 20:55:45.000 231 21208.18 28.42 42851.42 47812.48 2014-08-19 20:55:46.000 231 21208.16 28.40 42851.40 47812.49 2014-08-19 20:55:47.000 231 21208.14 28.40 42851.43 47812.47 2014-08-19 20:55:48.000 231 21208.13 28.36 42851.39 47812.46 2014-08-19 20:55:49.000 231 21208.12 28.33 42851.40 47812.47 2014-08-19 20:55:50.000 231 21208.14 28.29 42851.44 47812.49 2014-08-19 20:55:51.000 231 21208.11 28.26 42851.45 47812.48 2014-08-19 20:55:52.000 231 21208.10 28.22 42851.43 47812.49 2014-08-19 20:55:53.000 231 21208.06 28.17 42851.43 47812.48 2014-08-19 20:55:54.000 231 21208.02 28.14 42851.47 47812.46 2014-08-19 20:55:55.000 231 21207.92 28.15 42851.50 47812.48 2014-08-19 20:55:56.000 231 21207.82 28.15 42851.49 47812.44 2014-08-19 20:55:57.000 231 21207.77 28.17 42851.49 47812.40 2014-08-19 20:55:58.000 231 21207.77 28.15 42851.50 47812.38 2014-08-19 20:55:59.000 231 21207.74 28.09 42851.56 47812.37 2014-08-19 20:56:00.000 231 21207.74 28.04 42851.59 47812.37 2014-08-19 20:56:01.000 231 21207.75 28.00 42851.59 47812.44 2014-08-19 20:56:02.000 231 21207.77 27.94 42851.64 47812.45 2014-08-19 20:56:03.000 231 21207.73 27.89 42851.68 47812.50 2014-08-19 20:56:04.000 231 21207.70 27.87 42851.69 47812.50 2014-08-19 20:56:05.000 231 21207.69 27.84 42851.70 47812.52 2014-08-19 20:56:06.000 231 21207.67 27.78 42851.73 47812.49 2014-08-19 20:56:07.000 231 21207.60 27.72 42851.75 47812.51 2014-08-19 20:56:08.000 231 21207.51 27.71 42851.76 47812.51 2014-08-19 20:56:09.000 231 21207.42 27.70 42851.78 47812.50 2014-08-19 20:56:10.000 231 21207.37 27.67 42851.78 47812.46 2014-08-19 20:56:11.000 231 21207.28 27.61 42851.79 47812.43 2014-08-19 20:56:12.000 231 21207.19 27.60 42851.80 47812.41 2014-08-19 20:56:13.000 231 21207.09 27.60 42851.79 47812.39 2014-08-19 20:56:14.000 231 21207.03 27.54 42851.81 47812.33 2014-08-19 20:56:15.000 231 21206.96 27.48 42851.85 47812.31 2014-08-19 20:56:16.000 231 21206.89 27.45 42851.81 47812.28 2014-08-19 20:56:17.000 231 21206.86 27.40 42851.78 47812.25 2014-08-19 20:56:18.000 231 21206.82 27.38 42851.79 47812.22 2014-08-19 20:56:19.000 231 21206.73 27.36 42851.77 47812.16 2014-08-19 20:56:20.000 231 21206.70 27.38 42851.73 47812.14 2014-08-19 20:56:21.000 231 21206.65 27.35 42851.73 47812.12 2014-08-19 20:56:22.000 231 21206.62 27.32 42851.74 47812.08 2014-08-19 20:56:23.000 231 21206.61 27.27 42851.72 47812.05 2014-08-19 20:56:24.000 231 21206.58 27.24 42851.73 47812.04 2014-08-19 20:56:25.000 231 21206.53 27.21 42851.74 47812.05 2014-08-19 20:56:26.000 231 21206.56 27.17 42851.74 47812.03 2014-08-19 20:56:27.000 231 21206.54 27.12 42851.75 47812.03 2014-08-19 20:56:28.000 231 21206.49 27.08 42851.72 47812.01 2014-08-19 20:56:29.000 231 21206.47 27.06 42851.73 47812.01 2014-08-19 20:56:30.000 231 21206.45 27.03 42851.74 47811.98 2014-08-19 20:56:31.000 231 21206.41 26.96 42851.73 47812.02 2014-08-19 20:56:32.000 231 21206.38 26.93 42851.78 47811.95 2014-08-19 20:56:33.000 231 21206.35 26.91 42851.80 47812.00 2014-08-19 20:56:34.000 231 21206.31 26.90 42851.78 47811.98 2014-08-19 20:56:35.000 231 21206.29 26.88 42851.78 47811.96 2014-08-19 20:56:36.000 231 21206.24 26.88 42851.78 47811.95 2014-08-19 20:56:37.000 231 21206.21 26.86 42851.77 47811.90 2014-08-19 20:56:38.000 231 21206.17 26.84 42851.75 47811.88 2014-08-19 20:56:39.000 231 21206.13 26.82 42851.73 47811.89 2014-08-19 20:56:40.000 231 21206.11 26.80 42851.70 47811.87 2014-08-19 20:56:41.000 231 21206.06 26.77 42851.74 47811.84 2014-08-19 20:56:42.000 231 21206.06 26.72 42851.75 47811.83 2014-08-19 20:56:43.000 231 21206.02 26.68 42851.77 47811.82 2014-08-19 20:56:44.000 231 21206.00 26.66 42851.73 47811.78 2014-08-19 20:56:45.000 231 21205.94 26.67 42851.70 47811.79 2014-08-19 20:56:46.000 231 21205.87 26.66 42851.68 47811.76 2014-08-19 20:56:47.000 231 21205.87 26.65 42851.66 47811.71 2014-08-19 20:56:48.000 231 21205.85 26.64 42851.67 47811.69 2014-08-19 20:56:49.000 231 21205.80 26.60 42851.64 47811.69 2014-08-19 20:56:50.000 231 21205.78 26.57 42851.64 47811.64 2014-08-19 20:56:51.000 231 21205.68 26.59 42851.63 47811.62 2014-08-19 20:56:52.000 231 21205.63 26.60 42851.61 47811.55 2014-08-19 20:56:53.000 231 21205.57 26.60 42851.58 47811.50 2014-08-19 20:56:54.000 231 21205.50 26.58 42851.54 47811.46 2014-08-19 20:56:55.000 231 21205.45 26.53 42851.51 47811.37 2014-08-19 20:56:56.000 231 21205.39 26.48 42851.50 47811.36 2014-08-19 20:56:57.000 231 21205.33 26.48 42851.53 47811.33 2014-08-19 20:56:58.000 231 21205.30 26.45 42851.52 47811.31 2014-08-19 20:56:59.000 231 21205.27 26.42 42851.50 47811.27 2014-08-19 20:57:00.000 231 21205.25 26.41 42851.51 47811.27 2014-08-19 20:57:01.000 231 21205.21 26.36 42851.50 47811.27 2014-08-19 20:57:02.000 231 21205.19 26.31 42851.52 47811.21 2014-08-19 20:57:03.000 231 21205.13 26.30 42851.50 47811.20 2014-08-19 20:57:04.000 231 21205.12 26.27 42851.46 47811.16 2014-08-19 20:57:05.000 231 21205.12 26.23 42851.49 47811.15 2014-08-19 20:57:06.000 231 21205.11 26.21 42851.51 47811.16 2014-08-19 20:57:07.000 231 21205.07 26.19 42851.52 47811.14 2014-08-19 20:57:08.000 231 21205.00 26.24 42851.47 47811.13 2014-08-19 20:57:09.000 231 21204.98 26.27 42851.43 47811.10 2014-08-19 20:57:10.000 231 21204.96 26.31 42851.37 47811.04 2014-08-19 20:57:11.000 231 21204.94 26.32 42851.35 47810.98 2014-08-19 20:57:12.000 231 21204.94 26.29 42851.32 47810.95 2014-08-19 20:57:13.000 231 21204.94 26.23 42851.31 47810.92 2014-08-19 20:57:14.000 231 21204.94 26.13 42851.31 47810.93 2014-08-19 20:57:15.000 231 21204.97 26.05 42851.35 47810.90 2014-08-19 20:57:16.000 231 21205.00 25.96 42851.40 47810.99 2014-08-19 20:57:17.000 231 21205.00 25.88 42851.46 47811.04 2014-08-19 20:57:18.000 231 21204.98 25.82 42851.49 47811.08 2014-08-19 20:57:19.000 231 21204.95 25.78 42851.57 47811.11 2014-08-19 20:57:20.000 231 21204.95 25.77 42851.61 47811.13 2014-08-19 20:57:21.000 231 21204.92 25.72 42851.64 47811.16 2014-08-19 20:57:22.000 231 21204.91 25.72 42851.64 47811.19 2014-08-19 20:57:23.000 231 21204.87 25.70 42851.66 47811.20 2014-08-19 20:57:24.000 231 21204.85 25.70 42851.67 47811.19 2014-08-19 20:57:25.000 231 21204.83 25.71 42851.62 47811.21 2014-08-19 20:57:26.000 231 21204.79 25.71 42851.60 47811.21 2014-08-19 20:57:27.000 231 21204.81 25.72 42851.63 47811.21 2014-08-19 20:57:28.000 231 21204.78 25.74 42851.60 47811.19 2014-08-19 20:57:29.000 231 21204.75 25.74 42851.62 47811.16 2014-08-19 20:57:30.000 231 21204.74 25.73 42851.62 47811.17 2014-08-19 20:57:31.000 231 21204.74 25.74 42851.60 47811.14 2014-08-19 20:57:32.000 231 21204.73 25.72 42851.63 47811.16 2014-08-19 20:57:33.000 231 21204.72 25.69 42851.64 47811.13 2014-08-19 20:57:34.000 231 21204.72 25.68 42851.64 47811.16 2014-08-19 20:57:35.000 231 21204.68 25.68 42851.64 47811.16 2014-08-19 20:57:36.000 231 21204.64 25.67 42851.63 47811.17 2014-08-19 20:57:37.000 231 21204.63 25.67 42851.67 47811.15 2014-08-19 20:57:38.000 231 21204.57 25.70 42851.67 47811.13 2014-08-19 20:57:39.000 231 21204.53 25.73 42851.63 47811.12 2014-08-19 20:57:40.000 231 21204.46 25.78 42851.57 47811.07 2014-08-19 20:57:41.000 231 21204.43 25.81 42851.52 47811.02 2014-08-19 20:57:42.000 231 21204.40 25.82 42851.49 47811.00 2014-08-19 20:57:43.000 231 21204.39 25.83 42851.53 47810.95 2014-08-19 20:57:44.000 231 21204.36 25.82 42851.52 47810.93 2014-08-19 20:57:45.000 231 21204.34 25.82 42851.49 47810.89 2014-08-19 20:57:46.000 231 21204.32 25.83 42851.47 47810.90 2014-08-19 20:57:47.000 231 21204.30 25.81 42851.50 47810.86 2014-08-19 20:57:48.000 231 21204.29 25.78 42851.51 47810.87 2014-08-19 20:57:49.000 231 21204.32 25.74 42851.51 47810.85 2014-08-19 20:57:50.000 231 21204.36 25.67 42851.53 47810.90 2014-08-19 20:57:51.000 231 21204.35 25.65 42851.57 47810.92 2014-08-19 20:57:52.000 231 21204.33 25.63 42851.60 47810.96 2014-08-19 20:57:53.000 231 21204.34 25.64 42851.59 47810.99 2014-08-19 20:57:54.000 231 21204.34 25.63 42851.64 47811.00 2014-08-19 20:57:55.000 231 21204.32 25.62 42851.63 47811.00 2014-08-19 20:57:56.000 231 21204.33 25.62 42851.61 47810.98 2014-08-19 20:57:57.000 231 21204.33 25.61 42851.62 47810.98 2014-08-19 20:57:58.000 231 21204.33 25.59 42851.64 47811.00 2014-08-19 20:57:59.000 231 21204.37 25.56 42851.65 47810.99 2014-08-19 20:58:00.000 231 21204.37 25.56 42851.65 47811.03 2014-08-19 20:58:01.000 231 21204.36 25.56 42851.64 47810.99 2014-08-19 20:58:02.000 231 21204.38 25.52 42851.62 47811.02 2014-08-19 20:58:03.000 231 21204.38 25.48 42851.64 47811.03 2014-08-19 20:58:04.000 231 21204.41 25.44 42851.67 47811.04 2014-08-19 20:58:05.000 231 21204.42 25.41 42851.70 47811.05 2014-08-19 20:58:06.000 231 21204.43 25.39 42851.71 47811.08 2014-08-19 20:58:07.000 231 21204.41 25.35 42851.72 47811.07 2014-08-19 20:58:08.000 231 21204.37 25.31 42851.70 47811.09 2014-08-19 20:58:09.000 231 21204.37 25.25 42851.71 47811.08 2014-08-19 20:58:10.000 231 21204.36 25.23 42851.76 47811.08 2014-08-19 20:58:11.000 231 21204.35 25.23 42851.75 47811.09 2014-08-19 20:58:12.000 231 21204.32 25.23 42851.80 47811.09 2014-08-19 20:58:13.000 231 21204.29 25.23 42851.81 47811.06 2014-08-19 20:58:14.000 231 21204.30 25.19 42851.79 47811.06 2014-08-19 20:58:15.000 231 21204.31 25.14 42851.77 47811.06 2014-08-19 20:58:16.000 231 21204.27 25.14 42851.80 47811.08 2014-08-19 20:58:17.000 231 21204.26 25.11 42851.80 47811.08 2014-08-19 20:58:18.000 231 21204.27 25.07 42851.83 47811.10 2014-08-19 20:58:19.000 231 21204.27 25.08 42851.82 47811.08 2014-08-19 20:58:20.000 231 21204.25 25.07 42851.84 47811.09 2014-08-19 20:58:21.000 231 21204.22 25.06 42851.85 47811.10 2014-08-19 20:58:22.000 231 21204.24 25.05 42851.85 47811.12 2014-08-19 20:58:23.000 231 21204.27 25.03 42851.84 47811.11 2014-08-19 20:58:24.000 231 21204.30 25.00 42851.83 47811.12 2014-08-19 20:58:25.000 231 21204.31 24.98 42851.84 47811.13 2014-08-19 20:58:26.000 231 21204.32 24.94 42851.88 47811.12 2014-08-19 20:58:27.000 231 21204.32 24.90 42851.90 47811.14 2014-08-19 20:58:28.000 231 21204.32 24.90 42851.87 47811.17 2014-08-19 20:58:29.000 231 21204.32 24.84 42851.89 47811.17 2014-08-19 20:58:30.000 231 21204.32 24.79 42851.89 47811.19 2014-08-19 20:58:31.000 231 21204.33 24.76 42851.92 47811.18 2014-08-19 20:58:32.000 231 21204.38 24.73 42851.95 47811.20 2014-08-19 20:58:33.000 231 21204.36 24.70 42851.95 47811.20 2014-08-19 20:58:34.000 231 21204.34 24.66 42851.96 47811.22 2014-08-19 20:58:35.000 231 21204.33 24.64 42851.96 47811.22 2014-08-19 20:58:36.000 231 21204.32 24.61 42851.96 47811.23 2014-08-19 20:58:37.000 231 21204.35 24.57 42851.98 47811.24 2014-08-19 20:58:38.000 231 21204.34 24.53 42851.97 47811.24 2014-08-19 20:58:39.000 231 21204.32 24.50 42851.98 47811.25 2014-08-19 20:58:40.000 231 21204.33 24.47 42851.97 47811.26 2014-08-19 20:58:41.000 231 21204.32 24.43 42851.99 47811.25 2014-08-19 20:58:42.000 231 21204.33 24.40 42851.98 47811.26 2014-08-19 20:58:43.000 231 21204.32 24.40 42852.01 47811.26 2014-08-19 20:58:44.000 231 21204.31 24.37 42851.98 47811.26 2014-08-19 20:58:45.000 231 21204.29 24.35 42851.98 47811.24 2014-08-19 20:58:46.000 231 21204.26 24.34 42851.94 47811.18 2014-08-19 20:58:47.000 231 21204.21 24.34 42851.94 47811.19 2014-08-19 20:58:48.000 231 21204.20 24.33 42851.91 47811.16 2014-08-19 20:58:49.000 231 21204.18 24.29 42851.90 47811.15 2014-08-19 20:58:50.000 231 21204.16 24.25 42851.94 47811.16 2014-08-19 20:58:51.000 231 21204.14 24.20 42851.96 47811.13 2014-08-19 20:58:52.000 231 21204.15 24.16 42851.98 47811.15 2014-08-19 20:58:53.000 231 21204.13 24.14 42851.97 47811.14 2014-08-19 20:58:54.000 231 21204.16 24.11 42851.95 47811.14 2014-08-19 20:58:55.000 231 21204.13 24.09 42851.93 47811.13 2014-08-19 20:58:56.000 231 21204.13 24.07 42851.91 47811.14 2014-08-19 20:58:57.000 231 21204.14 24.09 42851.95 47811.12 2014-08-19 20:58:58.000 231 21204.15 24.09 42851.93 47811.14 2014-08-19 20:58:59.000 231 21204.11 24.12 42851.89 47811.13 2014-08-19 20:59:00.000 231 21204.14 24.12 42851.93 47811.14 2014-08-19 20:59:01.000 231 21204.17 24.14 42851.90 47811.10 2014-08-19 20:59:02.000 231 21204.18 24.16 42851.88 47811.11 2014-08-19 20:59:03.000 231 21204.21 24.19 42851.86 47811.08 2014-08-19 20:59:04.000 231 21204.22 24.20 42851.84 47811.07 2014-08-19 20:59:05.000 231 21204.19 24.18 42851.81 47811.08 2014-08-19 20:59:06.000 231 21204.20 24.18 42851.81 47811.05 2014-08-19 20:59:07.000 231 21204.20 24.21 42851.81 47811.04 2014-08-19 20:59:08.000 231 21204.21 24.21 42851.79 47811.03 2014-08-19 20:59:09.000 231 21204.21 24.27 42851.75 47811.03 2014-08-19 20:59:10.000 231 21204.20 24.32 42851.74 47811.00 2014-08-19 20:59:11.000 231 21204.20 24.37 42851.72 47811.01 2014-08-19 20:59:12.000 231 21204.21 24.41 42851.74 47810.97 2014-08-19 20:59:13.000 231 21204.23 24.43 42851.71 47810.94 2014-08-19 20:59:14.000 231 21204.22 24.47 42851.68 47810.95 2014-08-19 20:59:15.000 231 21204.24 24.49 42851.67 47810.92 2014-08-19 20:59:16.000 231 21204.22 24.54 42851.66 47810.91 2014-08-19 20:59:17.000 231 21204.15 24.60 42851.65 47810.90 2014-08-19 20:59:18.000 231 21204.11 24.67 42851.59 47810.85 2014-08-19 20:59:19.000 231 21204.05 24.74 42851.53 47810.79 2014-08-19 20:59:20.000 231 21204.01 24.79 42851.49 47810.73 2014-08-19 20:59:21.000 231 21203.98 24.84 42851.42 47810.67 2014-08-19 20:59:22.000 231 21203.97 24.90 42851.40 47810.61 2014-08-19 20:59:23.000 231 21203.98 24.96 42851.39 47810.56 2014-08-19 20:59:24.000 231 21203.96 24.98 42851.36 47810.54 2014-08-19 20:59:25.000 231 21203.94 24.97 42851.36 47810.50 2014-08-19 20:59:26.000 231 21203.96 24.94 42851.33 47810.49 2014-08-19 20:59:27.000 231 21203.95 24.91 42851.32 47810.47 2014-08-19 20:59:28.000 231 21203.95 24.89 42851.36 47810.49 2014-08-19 20:59:29.000 231 21203.93 24.89 42851.39 47810.50 2014-08-19 20:59:30.000 231 21203.89 24.89 42851.42 47810.53 2014-08-19 20:59:31.000 231 21203.87 24.87 42851.46 47810.53 2014-08-19 20:59:32.000 231 21203.88 24.84 42851.53 47810.56 2014-08-19 20:59:33.000 231 21203.85 24.81 42851.57 47810.57 2014-08-19 20:59:34.000 231 21203.83 24.81 42851.61 47810.60 2014-08-19 20:59:35.000 231 21203.79 24.83 42851.60 47810.62 2014-08-19 20:59:36.000 231 21203.76 24.85 42851.62 47810.64 2014-08-19 20:59:37.000 231 21203.72 24.86 42851.64 47810.65 2014-08-19 20:59:38.000 231 21203.72 24.87 42851.66 47810.62 2014-08-19 20:59:39.000 231 21203.70 24.87 42851.67 47810.66 2014-08-19 20:59:40.000 231 21203.65 24.90 42851.66 47810.64 2014-08-19 20:59:41.000 231 21203.58 24.96 42851.65 47810.63 2014-08-19 20:59:42.000 231 21203.56 24.97 42851.65 47810.57 2014-08-19 20:59:43.000 231 21203.54 25.01 42851.63 47810.58 2014-08-19 20:59:44.000 231 21203.49 25.04 42851.60 47810.52 2014-08-19 20:59:45.000 231 21203.48 25.04 42851.58 47810.51 2014-08-19 20:59:46.000 231 21203.47 25.05 42851.57 47810.50 2014-08-19 20:59:47.000 231 21203.45 25.07 42851.56 47810.49 2014-08-19 20:59:48.000 231 21203.45 25.10 42851.54 47810.47 2014-08-19 20:59:49.000 231 21203.43 25.11 42851.55 47810.46 2014-08-19 20:59:50.000 231 21203.43 25.11 42851.54 47810.47 2014-08-19 20:59:51.000 231 21203.40 25.12 42851.53 47810.48 2014-08-19 20:59:52.000 231 21203.38 25.13 42851.57 47810.46 2014-08-19 20:59:53.000 231 21203.34 25.16 42851.57 47810.44 2014-08-19 20:59:54.000 231 21203.33 25.17 42851.59 47810.46 2014-08-19 20:59:55.000 231 21203.33 25.13 42851.60 47810.45 2014-08-19 20:59:56.000 231 21203.30 25.15 42851.59 47810.45 2014-08-19 20:59:57.000 231 21203.34 25.16 42851.60 47810.43 2014-08-19 20:59:58.000 231 21203.38 25.20 42851.60 47810.46 2014-08-19 20:59:59.000 231 21203.38 25.22 42851.60 47810.46 2014-08-19 21:00:00.000 231 21203.39 25.21 42851.60 47810.47 2014-08-19 21:00:01.000 231 21203.41 25.24 42851.62 47810.48 2014-08-19 21:00:02.000 231 21203.41 25.26 42851.63 47810.50 2014-08-19 21:00:03.000 231 21203.43 25.30 42851.62 47810.54 2014-08-19 21:00:04.000 231 21203.41 25.35 42851.63 47810.50 2014-08-19 21:00:05.000 231 21203.40 25.35 42851.61 47810.54 2014-08-19 21:00:06.000 231 21203.42 25.37 42851.60 47810.51 2014-08-19 21:00:07.000 231 21203.40 25.41 42851.58 47810.51 2014-08-19 21:00:08.000 231 21203.39 25.46 42851.60 47810.52 2014-08-19 21:00:09.000 231 21203.36 25.51 42851.62 47810.51 2014-08-19 21:00:10.000 231 21203.33 25.56 42851.63 47810.47 2014-08-19 21:00:11.000 231 21203.31 25.59 42851.65 47810.49 2014-08-19 21:00:12.000 231 21203.29 25.59 42851.64 47810.47 2014-08-19 21:00:13.000 231 21203.24 25.60 42851.66 47810.46 2014-08-19 21:00:14.000 231 21203.23 25.65 42851.65 47810.47 2014-08-19 21:00:15.000 231 21203.21 25.70 42851.64 47810.46 2014-08-19 21:00:16.000 231 21203.17 25.77 42851.64 47810.46 2014-08-19 21:00:17.000 231 21203.15 25.80 42851.64 47810.42 2014-08-19 21:00:18.000 231 21203.14 25.84 42851.61 47810.40 2014-08-19 21:00:19.000 231 21203.14 25.86 42851.59 47810.38 2014-08-19 21:00:20.000 231 21203.15 25.86 42851.59 47810.38 2014-08-19 21:00:21.000 231 21203.15 25.91 42851.57 47810.36 2014-08-19 21:00:22.000 231 21203.12 25.93 42851.55 47810.36 2014-08-19 21:00:23.000 231 21203.12 25.91 42851.55 47810.36 2014-08-19 21:00:24.000 231 21203.11 25.91 42851.58 47810.37 2014-08-19 21:00:25.000 231 21203.09 25.95 42851.58 47810.35 2014-08-19 21:00:26.000 231 21203.06 25.96 42851.58 47810.36 2014-08-19 21:00:27.000 231 21203.05 25.96 42851.57 47810.36 2014-08-19 21:00:28.000 231 21203.00 25.95 42851.61 47810.35 2014-08-19 21:00:29.000 231 21203.00 25.97 42851.58 47810.35 2014-08-19 21:00:30.000 231 21202.94 25.94 42851.56 47810.35 2014-08-19 21:00:31.000 231 21202.90 25.92 42851.60 47810.35 2014-08-19 21:00:32.000 231 21202.92 25.90 42851.64 47810.32 2014-08-19 21:00:33.000 231 21202.91 25.88 42851.65 47810.36 2014-08-19 21:00:34.000 231 21202.89 25.87 42851.66 47810.35 2014-08-19 21:00:35.000 231 21202.87 25.84 42851.64 47810.33 2014-08-19 21:00:36.000 231 21202.85 25.84 42851.66 47810.36 2014-08-19 21:00:37.000 231 21202.84 25.85 42851.66 47810.34 2014-08-19 21:00:38.000 231 21202.84 25.84 42851.66 47810.34 2014-08-19 21:00:39.000 231 21202.84 25.85 42851.65 47810.34 2014-08-19 21:00:40.000 231 21202.78 25.86 42851.69 47810.33 2014-08-19 21:00:41.000 231 21202.75 25.87 42851.68 47810.32 2014-08-19 21:00:42.000 231 21202.74 25.85 42851.66 47810.31 2014-08-19 21:00:43.000 231 21202.76 25.85 42851.67 47810.32 2014-08-19 21:00:44.000 231 21202.77 25.82 42851.68 47810.31 2014-08-19 21:00:45.000 231 21202.74 25.83 42851.71 47810.33 2014-08-19 21:00:46.000 231 21202.73 25.85 42851.72 47810.33 2014-08-19 21:00:47.000 231 21202.73 25.84 42851.72 47810.33 2014-08-19 21:00:48.000 231 21202.73 25.83 42851.71 47810.34 2014-08-19 21:00:49.000 231 21202.72 25.81 42851.72 47810.33 2014-08-19 21:00:50.000 231 21202.73 25.81 42851.71 47810.32 2014-08-19 21:00:51.000 231 21202.72 25.85 42851.69 47810.32 2014-08-19 21:00:52.000 231 21202.72 25.85 42851.67 47810.36 2014-08-19 21:00:53.000 231 21202.71 25.83 42851.71 47810.34 2014-08-19 21:00:54.000 231 21202.70 25.86 42851.72 47810.30 2014-08-19 21:00:55.000 231 21202.72 25.90 42851.70 47810.34 2014-08-19 21:00:56.000 231 21202.75 25.92 42851.72 47810.35 2014-08-19 21:00:57.000 231 21202.78 25.96 42851.74 47810.36 2014-08-19 21:00:58.000 231 21202.77 25.98 42851.73 47810.38 2014-08-19 21:00:59.000 231 21202.75 26.00 42851.74 47810.39 2014-08-19 21:01:00.000 231 21202.72 26.04 42851.74 47810.38 2014-08-19 21:01:01.000 231 21202.73 26.13 42851.69 47810.36 2014-08-19 21:01:02.000 231 21202.75 26.22 42851.71 47810.36 2014-08-19 21:01:03.000 231 21202.76 26.31 42851.68 47810.36 2014-08-19 21:01:04.000 231 21202.76 26.35 42851.64 47810.35 2014-08-19 21:01:05.000 231 21202.75 26.43 42851.64 47810.32 2014-08-19 21:01:06.000 231 21202.74 26.48 42851.63 47810.32 2014-08-19 21:01:07.000 231 21202.76 26.54 42851.60 47810.29 2014-08-19 21:01:08.000 231 21202.69 26.60 42851.59 47810.27 2014-08-19 21:01:09.000 231 21202.65 26.65 42851.56 47810.23 2014-08-19 21:01:10.000 231 21202.67 26.71 42851.53 47810.23 2014-08-19 21:01:11.000 231 21202.66 26.77 42851.55 47810.21 2014-08-19 21:01:12.000 231 21202.62 26.79 42851.56 47810.20 2014-08-19 21:01:13.000 231 21202.60 26.84 42851.57 47810.17 2014-08-19 21:01:14.000 231 21202.51 26.88 42851.53 47810.15 2014-08-19 21:01:15.000 231 21202.45 26.93 42851.55 47810.12 2014-08-19 21:01:16.000 231 21202.41 26.97 42851.56 47810.08 2014-08-19 21:01:17.000 231 21202.37 26.99 42851.54 47810.08 2014-08-19 21:01:18.000 231 21202.36 27.03 42851.57 47810.05 2014-08-19 21:01:19.000 231 21202.30 27.02 42851.57 47810.03 2014-08-19 21:01:20.000 231 21202.26 27.01 42851.56 47810.04 2014-08-19 21:01:21.000 231 21202.25 26.99 42851.58 47810.04 2014-08-19 21:01:22.000 231 21202.22 26.98 42851.60 47810.04 2014-08-19 21:01:23.000 231 21202.25 26.99 42851.63 47810.04 2014-08-19 21:01:24.000 231 21202.25 26.99 42851.64 47810.07 2014-08-19 21:01:25.000 231 21202.23 26.96 42851.64 47810.07 2014-08-19 21:01:26.000 231 21202.20 26.91 42851.67 47810.09 2014-08-19 21:01:27.000 231 21202.18 26.84 42851.68 47810.10 2014-08-19 21:01:28.000 231 21202.14 26.82 42851.69 47810.10 2014-08-19 21:01:29.000 231 21202.12 26.78 42851.72 47810.08 2014-08-19 21:01:30.000 231 21202.10 26.75 42851.77 47810.11 2014-08-19 21:01:31.000 231 21202.05 26.72 42851.79 47810.11 2014-08-19 21:01:32.000 231 21202.01 26.66 42851.79 47810.10 2014-08-19 21:01:33.000 231 21201.96 26.60 42851.79 47810.13 2014-08-19 21:01:34.000 231 21201.88 26.53 42851.83 47810.11 2014-08-19 21:01:35.000 231 21201.79 26.45 42851.85 47810.10 2014-08-19 21:01:36.000 231 21201.74 26.40 42851.87 47810.05 2014-08-19 21:01:37.000 231 21201.70 26.37 42851.87 47810.07 2014-08-19 21:01:38.000 231 21201.65 26.30 42851.88 47810.04 2014-08-19 21:01:39.000 231 21201.61 26.24 42851.89 47810.03 2014-08-19 21:01:40.000 231 21201.55 26.19 42851.94 47810.01 2014-08-19 21:01:41.000 231 21201.51 26.15 42851.91 47810.01 2014-08-19 21:01:42.000 231 21201.46 26.11 42851.94 47810.00 2014-08-19 21:01:43.000 231 21201.43 26.12 42851.94 47810.01 2014-08-19 21:01:44.000 231 21201.42 26.13 42851.97 47810.02 2014-08-19 21:01:45.000 231 21201.40 26.10 42851.98 47810.03 2014-08-19 21:01:46.000 231 21201.38 26.09 42851.99 47810.04 2014-08-19 21:01:47.000 231 21201.39 26.06 42852.03 47810.07 2014-08-19 21:01:48.000 231 21201.38 26.04 42852.07 47810.05 2014-08-19 21:01:49.000 231 21201.38 26.05 42852.12 47810.08 2014-08-19 21:01:50.000 231 21201.38 26.06 42852.14 47810.10 2014-08-19 21:01:51.000 231 21201.38 26.08 42852.11 47810.13 2014-08-19 21:01:52.000 231 21201.37 26.09 42852.15 47810.11 2014-08-19 21:01:53.000 231 21201.35 26.11 42852.12 47810.13 2014-08-19 21:01:54.000 231 21201.32 26.10 42852.16 47810.13 2014-08-19 21:01:55.000 231 21201.32 26.07 42852.18 47810.12 2014-08-19 21:01:56.000 231 21201.28 26.06 42852.17 47810.10 2014-08-19 21:01:57.000 231 21201.23 26.06 42852.17 47810.10 2014-08-19 21:01:58.000 231 21201.21 26.06 42852.18 47810.08 2014-08-19 21:01:59.000 231 21201.18 26.06 42852.17 47810.08 2014-08-19 21:02:00.000 231 21201.10 26.02 42852.19 47810.05 2014-08-19 21:02:01.000 231 21201.03 25.98 42852.19 47810.05 2014-08-19 21:02:02.000 231 21200.97 25.92 42852.21 47810.04 2014-08-19 21:02:03.000 231 21200.97 25.87 42852.24 47809.99 2014-08-19 21:02:04.000 231 21200.95 25.82 42852.23 47810.01 2014-08-19 21:02:05.000 231 21200.92 25.80 42852.26 47810.01 2014-08-19 21:02:06.000 231 21200.89 25.75 42852.26 47809.99 2014-08-19 21:02:07.000 231 21200.82 25.71 42852.26 47809.98 2014-08-19 21:02:08.000 231 21200.80 25.69 42852.24 47809.99 2014-08-19 21:02:09.000 231 21200.78 25.66 42852.26 47809.95 2014-08-19 21:02:10.000 231 21200.79 25.60 42852.26 47809.98 2014-08-19 21:02:11.000 231 21200.76 25.54 42852.28 47809.98 2014-08-19 21:02:12.000 231 21200.74 25.48 42852.31 47809.99 2014-08-19 21:02:13.000 231 21200.72 25.41 42852.33 47809.98 2014-08-19 21:02:14.000 231 21200.70 25.37 42852.32 47810.00 2014-08-19 21:02:15.000 231 21200.68 25.33 42852.33 47810.01 2014-08-19 21:02:16.000 231 21200.66 25.31 42852.34 47809.99 2014-08-19 21:02:17.000 231 21200.68 25.28 42852.36 47809.99 2014-08-19 21:02:18.000 231 21200.70 25.26 42852.38 47810.00 2014-08-19 21:02:19.000 231 21200.70 25.24 42852.36 47810.02 2014-08-19 21:02:20.000 231 21200.72 25.20 42852.40 47810.02 2014-08-19 21:02:21.000 231 21200.73 25.17 42852.41 47810.04 2014-08-19 21:02:22.000 231 21200.75 25.16 42852.41 47810.06 2014-08-19 21:02:23.000 231 21200.78 25.16 42852.42 47810.09 2014-08-19 21:02:24.000 231 21200.82 25.14 42852.41 47810.13 2014-08-19 21:02:25.000 231 21200.88 25.13 42852.39 47810.14 2014-08-19 21:02:26.000 231 21200.91 25.09 42852.39 47810.17 2014-08-19 21:02:27.000 231 21200.91 25.07 42852.41 47810.20 2014-08-19 21:02:28.000 231 21200.95 25.07 42852.39 47810.21 2014-08-19 21:02:29.000 231 21200.98 25.10 42852.43 47810.19 2014-08-19 21:02:30.000 231 21200.97 25.16 42852.41 47810.20 2014-08-19 21:02:31.000 231 21200.99 25.18 42852.40 47810.22 2014-08-19 21:02:32.000 231 21200.99 25.19 42852.39 47810.21 2014-08-19 21:02:33.000 231 21201.00 25.21 42852.38 47810.21 2014-08-19 21:02:34.000 231 21201.03 25.24 42852.39 47810.21 2014-08-19 21:02:35.000 231 21201.07 25.26 42852.42 47810.20 2014-08-19 21:02:36.000 231 21201.03 25.26 42852.42 47810.23 2014-08-19 21:02:37.000 231 21201.00 25.29 42852.39 47810.22 2014-08-19 21:02:38.000 231 21200.99 25.33 42852.39 47810.23 2014-08-19 21:02:39.000 231 21200.97 25.33 42852.36 47810.20 2014-08-19 21:02:40.000 231 21200.91 25.34 42852.32 47810.19 2014-08-19 21:02:41.000 231 21200.90 25.38 42852.37 47810.17 2014-08-19 21:02:42.000 231 21200.90 25.40 42852.37 47810.16 2014-08-19 21:02:43.000 231 21200.86 25.43 42852.37 47810.15 2014-08-19 21:02:44.000 231 21200.84 25.46 42852.35 47810.14 2014-08-19 21:02:45.000 231 21200.84 25.50 42852.34 47810.12 2014-08-19 21:02:46.000 231 21200.81 25.49 42852.33 47810.10 2014-08-19 21:02:47.000 231 21200.78 25.50 42852.34 47810.11 2014-08-19 21:02:48.000 231 21200.76 25.48 42852.36 47810.08 2014-08-19 21:02:49.000 231 21200.75 25.51 42852.35 47810.06 2014-08-19 21:02:50.000 231 21200.73 25.48 42852.35 47810.03 2014-08-19 21:02:51.000 231 21200.72 25.47 42852.35 47810.03 2014-08-19 21:02:52.000 231 21200.69 25.46 42852.34 47810.03 2014-08-19 21:02:53.000 231 21200.70 25.47 42852.33 47810.04 2014-08-19 21:02:54.000 231 21200.68 25.46 42852.32 47810.00 2014-08-19 21:02:55.000 231 21200.69 25.45 42852.34 47810.01 2014-08-19 21:02:56.000 231 21200.68 25.40 42852.37 47810.04 2014-08-19 21:02:57.000 231 21200.66 25.38 42852.34 47810.00 2014-08-19 21:02:58.000 231 21200.66 25.33 42852.34 47810.03 2014-08-19 21:02:59.000 231 21200.68 25.31 42852.38 47810.04 2014-08-19 21:03:00.000 231 21200.67 25.29 42852.37 47810.03 2014-08-19 21:03:01.000 231 21200.72 25.26 42852.39 47810.04 2014-08-19 21:03:02.000 231 21200.74 25.24 42852.37 47810.05 2014-08-19 21:03:03.000 231 21200.76 25.20 42852.41 47810.07 2014-08-19 21:03:04.000 231 21200.69 25.15 42852.40 47810.08 2014-08-19 21:03:05.000 231 21200.71 25.13 42852.43 47810.11 2014-08-19 21:03:06.000 231 21200.74 25.11 42852.44 47810.12 2014-08-19 21:03:07.000 231 21200.80 25.10 42852.45 47810.15 2014-08-19 21:03:08.000 231 21200.79 25.08 42852.45 47810.18 2014-08-19 21:03:09.000 231 21200.79 25.04 42852.49 47810.17 2014-08-19 21:03:10.000 231 21200.84 25.01 42852.48 47810.19 2014-08-19 21:03:11.000 231 21200.86 24.97 42852.50 47810.22 2014-08-19 21:03:12.000 231 21200.87 24.98 42852.52 47810.23 2014-08-19 21:03:13.000 231 21200.88 24.98 42852.53 47810.25 2014-08-19 21:03:14.000 231 21200.90 24.95 42852.52 47810.27 2014-08-19 21:03:15.000 231 21200.90 24.93 42852.53 47810.26 2014-08-19 21:03:16.000 231 21200.90 24.92 42852.54 47810.26 2014-08-19 21:03:17.000 231 21200.87 24.93 42852.57 47810.27 2014-08-19 21:03:18.000 231 21200.89 24.95 42852.56 47810.29 2014-08-19 21:03:19.000 231 21200.90 24.93 42852.56 47810.29 2014-08-19 21:03:20.000 231 21200.87 24.93 42852.56 47810.28 2014-08-19 21:03:21.000 231 21200.85 24.94 42852.53 47810.27 2014-08-19 21:03:22.000 231 21200.84 24.95 42852.56 47810.28 2014-08-19 21:03:23.000 231 21200.87 24.99 42852.50 47810.26 2014-08-19 21:03:24.000 231 21200.89 24.99 42852.53 47810.26 2014-08-19 21:03:25.000 231 21200.88 24.98 42852.53 47810.24 2014-08-19 21:03:26.000 231 21200.84 24.97 42852.50 47810.23 2014-08-19 21:03:27.000 231 21200.79 24.98 42852.50 47810.24 2014-08-19 21:03:28.000 231 21200.80 24.99 42852.50 47810.26 2014-08-19 21:03:29.000 231 21200.80 24.99 42852.53 47810.21 2014-08-19 21:03:30.000 231 21200.80 25.00 42852.51 47810.23 2014-08-19 21:03:31.000 231 21200.79 25.01 42852.53 47810.23 2014-08-19 21:03:32.000 231 21200.76 25.05 42852.54 47810.24 2014-08-19 21:03:33.000 231 21200.75 25.06 42852.52 47810.23 2014-08-19 21:03:34.000 231 21200.73 25.07 42852.49 47810.22 2014-08-19 21:03:35.000 231 21200.70 25.09 42852.50 47810.20 2014-08-19 21:03:36.000 231 21200.72 25.07 42852.51 47810.19 2014-08-19 21:03:37.000 231 21200.75 25.08 42852.51 47810.22 2014-08-19 21:03:38.000 231 21200.77 25.06 42852.50 47810.20 2014-08-19 21:03:39.000 231 21200.81 25.05 42852.49 47810.24 2014-08-19 21:03:40.000 231 21200.84 25.04 42852.55 47810.25 2014-08-19 21:03:41.000 231 21200.89 25.04 42852.56 47810.27 2014-08-19 21:03:42.000 231 21200.92 25.03 42852.60 47810.32 2014-08-19 21:03:43.000 231 21200.94 25.02 42852.60 47810.33 2014-08-19 21:03:44.000 231 21200.93 25.03 42852.63 47810.34 2014-08-19 21:03:45.000 231 21200.95 25.05 42852.62 47810.36 2014-08-19 21:03:46.000 231 21200.97 25.09 42852.60 47810.38 2014-08-19 21:03:47.000 231 21200.98 25.12 42852.58 47810.35 2014-08-19 21:03:48.000 231 21200.99 25.14 42852.58 47810.38 2014-08-19 21:03:49.000 231 21201.03 25.18 42852.56 47810.34 2014-08-19 21:03:50.000 231 21201.04 25.17 42852.56 47810.36 2014-08-19 21:03:51.000 231 21201.06 25.14 42852.53 47810.35 2014-08-19 21:03:52.000 231 21201.08 25.14 42852.50 47810.35 2014-08-19 21:03:53.000 231 21201.09 25.15 42852.52 47810.34 2014-08-19 21:03:54.000 231 21201.10 25.13 42852.55 47810.36 2014-08-19 21:03:55.000 231 21201.09 25.10 42852.53 47810.37 2014-08-19 21:03:56.000 231 21201.07 25.10 42852.53 47810.37 2014-08-19 21:03:57.000 231 21201.08 25.13 42852.54 47810.38 2014-08-19 21:03:58.000 231 21200.98 25.19 42852.54 47810.38 2014-08-19 21:03:59.000 231 21200.94 25.27 42852.50 47810.32 2014-08-19 21:04:00.000 231 21200.94 25.34 42852.42 47810.27 2014-08-19 21:04:01.000 231 21200.94 25.37 42852.45 47810.21 2014-08-19 21:04:02.000 231 21200.93 25.40 42852.43 47810.17 2014-08-19 21:04:03.000 231 21200.93 25.44 42852.38 47810.12 2014-08-19 21:04:04.000 231 21200.92 25.45 42852.38 47810.12 2014-08-19 21:04:05.000 231 21200.91 25.46 42852.36 47810.10 2014-08-19 21:04:06.000 231 21200.91 25.48 42852.35 47810.08 2014-08-19 21:04:07.000 231 21200.89 25.51 42852.36 47810.07 2014-08-19 21:04:08.000 231 21200.88 25.52 42852.35 47810.06 2014-08-19 21:04:09.000 231 21200.88 25.52 42852.32 47810.04 2014-08-19 21:04:10.000 231 21200.87 25.53 42852.31 47810.01 2014-08-19 21:04:11.000 231 21200.85 25.54 42852.30 47810.00 2014-08-19 21:04:12.000 231 21200.85 25.55 42852.26 47809.99 2014-08-19 21:04:13.000 231 21200.81 25.55 42852.24 47809.93 2014-08-19 21:04:14.000 231 21200.79 25.54 42852.29 47809.93 2014-08-19 21:04:15.000 231 21200.80 25.48 42852.28 47809.92 2014-08-19 21:04:16.000 231 21200.83 25.43 42852.27 47809.95 2014-08-19 21:04:17.000 231 21200.85 25.41 42852.33 47809.97 2014-08-19 21:04:18.000 231 21200.88 25.40 42852.34 47809.99 2014-08-19 21:04:19.000 231 21200.88 25.39 42852.37 47810.02 2014-08-19 21:04:20.000 231 21200.88 25.37 42852.36 47810.04 2014-08-19 21:04:21.000 231 21200.89 25.40 42852.37 47810.06 2014-08-19 21:04:22.000 231 21200.88 25.46 42852.39 47810.07 2014-08-19 21:04:23.000 231 21200.87 25.49 42852.39 47810.05 2014-08-19 21:04:24.000 231 21200.86 25.48 42852.38 47810.05 2014-08-19 21:04:25.000 231 21200.82 25.51 42852.34 47810.03 2014-08-19 21:04:26.000 231 21200.78 25.52 42852.31 47810.02 2014-08-19 21:04:27.000 231 21200.74 25.52 42852.31 47809.98 2014-08-19 21:04:28.000 231 21200.71 25.57 42852.28 47809.96 2014-08-19 21:04:29.000 231 21200.71 25.60 42852.25 47809.92 2014-08-19 21:04:30.000 231 21200.69 25.61 42852.27 47809.93 2014-08-19 21:04:31.000 231 21200.66 25.59 42852.30 47809.89 2014-08-19 21:04:32.000 231 21200.60 25.58 42852.35 47809.90 2014-08-19 21:04:33.000 231 21200.58 25.56 42852.36 47809.89 2014-08-19 21:04:34.000 231 21200.55 25.54 42852.39 47809.88 2014-08-19 21:04:35.000 231 21200.54 25.53 42852.44 47809.89 2014-08-19 21:04:36.000 231 21200.52 25.58 42852.42 47809.95 2014-08-19 21:04:37.000 231 21200.51 25.59 42852.41 47809.94 2014-08-19 21:04:38.000 231 21200.48 25.62 42852.41 47809.94 2014-08-19 21:04:39.000 231 21200.45 25.65 42852.47 47809.95 2014-08-19 21:04:40.000 231 21200.45 25.67 42852.46 47809.96 2014-08-19 21:04:41.000 231 21200.42 25.70 42852.42 47809.91 2014-08-19 21:04:42.000 231 21200.41 25.70 42852.46 47809.90 2014-08-19 21:04:43.000 231 21200.38 25.72 42852.46 47809.90 2014-08-19 21:04:44.000 231 21200.38 25.75 42852.46 47809.89 2014-08-19 21:04:45.000 231 21200.37 25.76 42852.42 47809.90 2014-08-19 21:04:46.000 231 21200.37 25.78 42852.46 47809.91 2014-08-19 21:04:47.000 231 21200.38 25.82 42852.46 47809.90 2014-08-19 21:04:48.000 231 21200.42 25.86 42852.46 47809.91 2014-08-19 21:04:49.000 231 21200.46 25.91 42852.44 47809.94 2014-08-19 21:04:50.000 231 21200.47 25.94 42852.47 47809.97 2014-08-19 21:04:51.000 231 21200.47 25.96 42852.47 47809.97 2014-08-19 21:04:52.000 231 21200.47 26.08 42852.48 47809.96 2014-08-19 21:04:53.000 231 21200.47 26.15 42852.47 47809.99 2014-08-19 21:04:54.000 231 21200.49 26.22 42852.47 47809.99 2014-08-19 21:04:55.000 231 21200.48 26.26 42852.45 47809.98 2014-08-19 21:04:56.000 231 21200.45 26.28 42852.46 47809.98 2014-08-19 21:04:57.000 231 21200.43 26.29 42852.46 47809.96 2014-08-19 21:04:58.000 231 21200.39 26.31 42852.47 47809.93 2014-08-19 21:04:59.000 231 21200.36 26.33 42852.44 47809.94 2014-08-19 21:05:00.000 231 21200.36 26.36 42852.48 47809.92 2014-08-19 21:05:01.000 231 21200.35 26.36 42852.46 47809.92 2014-08-19 21:05:02.000 231 21200.30 26.36 42852.47 47809.90 2014-08-19 21:05:03.000 231 21200.29 26.37 42852.48 47809.89 2014-08-19 21:05:04.000 231 21200.25 26.40 42852.42 47809.88 2014-08-19 21:05:05.000 231 21200.19 26.43 42852.40 47809.83 2014-08-19 21:05:06.000 231 21200.17 26.47 42852.45 47809.80 2014-08-19 21:05:07.000 231 21200.15 26.50 42852.44 47809.79 2014-08-19 21:05:08.000 231 21200.10 26.57 42852.40 47809.77 2014-08-19 21:05:09.000 231 21200.08 26.60 42852.36 47809.75 2014-08-19 21:05:10.000 231 21200.06 26.63 42852.35 47809.71 2014-08-19 21:05:11.000 231 21200.02 26.67 42852.33 47809.67 2014-08-19 21:05:12.000 231 21200.00 26.72 42852.31 47809.64 2014-08-19 21:05:13.000 231 21199.95 26.74 42852.27 47809.60 2014-08-19 21:05:14.000 231 21199.92 26.77 42852.28 47809.57 2014-08-19 21:05:15.000 231 21199.88 26.78 42852.27 47809.55 2014-08-19 21:05:16.000 231 21199.85 26.83 42852.23 47809.51 2014-08-19 21:05:17.000 231 21199.80 26.85 42852.23 47809.49 2014-08-19 21:05:18.000 231 21199.77 26.87 42852.24 47809.43 2014-08-19 21:05:19.000 231 21199.72 26.87 42852.24 47809.44 2014-08-19 21:05:20.000 231 21199.69 26.86 42852.23 47809.39 2014-08-19 21:05:21.000 231 21199.64 26.88 42852.21 47809.38 2014-08-19 21:05:22.000 231 21199.65 26.88 42852.22 47809.37 2014-08-19 21:05:23.000 231 21199.64 26.87 42852.23 47809.35 2014-08-19 21:05:24.000 231 21199.61 26.87 42852.25 47809.39 2014-08-19 21:05:25.000 231 21199.61 26.88 42852.27 47809.37 2014-08-19 21:05:26.000 231 21199.59 26.89 42852.26 47809.38 2014-08-19 21:05:27.000 231 21199.57 26.86 42852.27 47809.36 2014-08-19 21:05:28.000 231 21199.59 26.84 42852.31 47809.41 2014-08-19 21:05:29.000 231 21199.55 26.83 42852.33 47809.39 2014-08-19 21:05:30.000 231 21199.59 26.82 42852.30 47809.41 2014-08-19 21:05:31.000 231 21199.58 26.81 42852.31 47809.43 2014-08-19 21:05:32.000 231 21199.57 26.80 42852.33 47809.44 2014-08-19 21:05:33.000 231 21199.55 26.79 42852.38 47809.43 2014-08-19 21:05:34.000 231 21199.50 26.79 42852.35 47809.44 2014-08-19 21:05:35.000 231 21199.51 26.80 42852.38 47809.44 2014-08-19 21:05:36.000 231 21199.51 26.81 42852.40 47809.46 2014-08-19 21:05:37.000 231 21199.51 26.84 42852.42 47809.44 2014-08-19 21:05:38.000 231 21199.50 26.83 42852.41 47809.48 2014-08-19 21:05:39.000 231 21199.47 26.85 42852.42 47809.47 2014-08-19 21:05:40.000 231 21199.50 26.83 42852.44 47809.47 2014-08-19 21:05:41.000 231 21199.53 26.86 42852.42 47809.47 2014-08-19 21:05:42.000 231 21199.50 26.89 42852.41 47809.48 2014-08-19 21:05:43.000 231 21199.48 26.93 42852.44 47809.51 2014-08-19 21:05:44.000 231 21199.49 26.98 42852.45 47809.50 2014-08-19 21:05:45.000 231 21199.48 26.99 42852.40 47809.50 2014-08-19 21:05:46.000 231 21199.46 27.02 42852.41 47809.49 2014-08-19 21:05:47.000 231 21199.44 27.04 42852.41 47809.49 2014-08-19 21:05:48.000 231 21199.41 27.07 42852.40 47809.48 2014-08-19 21:05:49.000 231 21199.43 27.10 42852.42 47809.48 2014-08-19 21:05:50.000 231 21199.41 27.12 42852.45 47809.48 2014-08-19 21:05:51.000 231 21199.41 27.15 42852.46 47809.47 2014-08-19 21:05:52.000 231 21199.40 27.16 42852.44 47809.50 2014-08-19 21:05:53.000 231 21199.38 27.20 42852.43 47809.49 2014-08-19 21:05:54.000 231 21199.38 27.21 42852.44 47809.45 2014-08-19 21:05:55.000 231 21199.36 27.20 42852.45 47809.47 2014-08-19 21:05:56.000 231 21199.34 27.22 42852.46 47809.46 2014-08-19 21:05:57.000 231 21199.36 27.26 42852.46 47809.48 2014-08-19 21:05:58.000 231 21199.33 27.30 42852.45 47809.45 2014-08-19 21:05:59.000 231 21199.28 27.36 42852.42 47809.44 2014-08-19 21:06:00.000 231 21199.25 27.42 42852.42 47809.43 2014-08-19 21:06:01.000 231 21199.25 27.46 42852.42 47809.43 2014-08-19 21:06:02.000 231 21199.25 27.51 42852.41 47809.40 2014-08-19 21:06:03.000 231 21199.26 27.54 42852.45 47809.40 2014-08-19 21:06:04.000 231 21199.26 27.57 42852.43 47809.38 2014-08-19 21:06:05.000 231 21199.24 27.59 42852.42 47809.39 2014-08-19 21:06:06.000 231 21199.25 27.61 42852.41 47809.39 2014-08-19 21:06:07.000 231 21199.27 27.66 42852.39 47809.37 2014-08-19 21:06:08.000 231 21199.30 27.66 42852.35 47809.36 2014-08-19 21:06:09.000 231 21199.29 27.67 42852.33 47809.37 2014-08-19 21:06:10.000 231 21199.30 27.66 42852.34 47809.38 2014-08-19 21:06:11.000 231 21199.33 27.66 42852.36 47809.40 2014-08-19 21:06:12.000 231 21199.32 27.68 42852.37 47809.35 2014-08-19 21:06:13.000 231 21199.34 27.69 42852.39 47809.41 2014-08-19 21:06:14.000 231 21199.38 27.71 42852.40 47809.42 2014-08-19 21:06:15.000 231 21199.37 27.73 42852.41 47809.40 2014-08-19 21:06:16.000 231 21199.41 27.77 42852.36 47809.41 2014-08-19 21:06:17.000 231 21199.45 27.80 42852.36 47809.39 2014-08-19 21:06:18.000 231 21199.44 27.79 42852.34 47809.39 2014-08-19 21:06:19.000 231 21199.43 27.78 42852.35 47809.41 2014-08-19 21:06:20.000 231 21199.42 27.79 42852.37 47809.40 2014-08-19 21:06:21.000 231 21199.44 27.80 42852.39 47809.40 2014-08-19 21:06:22.000 231 21199.45 27.78 42852.42 47809.44 2014-08-19 21:06:23.000 231 21199.45 27.80 42852.42 47809.46 2014-08-19 21:06:24.000 231 21199.44 27.79 42852.43 47809.48 2014-08-19 21:06:25.000 231 21199.42 27.78 42852.46 47809.46 2014-08-19 21:06:26.000 231 21199.41 27.79 42852.45 47809.49 2014-08-19 21:06:27.000 231 21199.42 27.79 42852.44 47809.46 2014-08-19 21:06:28.000 231 21199.46 27.78 42852.46 47809.48 2014-08-19 21:06:29.000 231 21199.43 27.78 42852.48 47809.45 2014-08-19 21:06:30.000 231 21199.42 27.80 42852.47 47809.48 2014-08-19 21:06:31.000 231 21199.42 27.82 42852.45 47809.45 2014-08-19 21:06:32.000 231 21199.40 27.80 42852.40 47809.45 2014-08-19 21:06:33.000 231 21199.37 27.78 42852.43 47809.44 2014-08-19 21:06:34.000 231 21199.33 27.75 42852.48 47809.44 2014-08-19 21:06:35.000 231 21199.33 27.76 42852.48 47809.42 2014-08-19 21:06:36.000 231 21199.36 27.77 42852.47 47809.45 2014-08-19 21:06:37.000 231 21199.40 27.73 42852.46 47809.46 2014-08-19 21:06:38.000 231 21199.41 27.71 42852.46 47809.47 2014-08-19 21:06:39.000 231 21199.36 27.74 42852.54 47809.46 2014-08-19 21:06:40.000 231 21199.37 27.73 42852.55 47809.47 2014-08-19 21:06:41.000 231 21199.35 27.70 42852.54 47809.50 2014-08-19 21:06:42.000 231 21199.31 27.69 42852.55 47809.49 2014-08-19 21:06:43.000 231 21199.32 27.64 42852.58 47809.51 2014-08-19 21:06:44.000 231 21199.30 27.64 42852.58 47809.51 2014-08-19 21:06:45.000 231 21199.28 27.63 42852.59 47809.52 2014-08-19 21:06:46.000 231 21199.28 27.61 42852.63 47809.54 2014-08-19 21:06:47.000 231 21199.31 27.59 42852.66 47809.54 2014-08-19 21:06:48.000 231 21199.33 27.56 42852.66 47809.58 2014-08-19 21:06:49.000 231 21199.31 27.57 42852.66 47809.60 2014-08-19 21:06:50.000 231 21199.27 27.53 42852.68 47809.58 2014-08-19 21:06:51.000 231 21199.22 27.48 42852.64 47809.59 2014-08-19 21:06:52.000 231 21199.14 27.42 42852.69 47809.61 2014-08-19 21:06:53.000 231 21199.11 27.39 42852.70 47809.58 2014-08-19 21:06:54.000 231 21199.08 27.38 42852.73 47809.61 2014-08-19 21:06:55.000 231 21199.08 27.37 42852.73 47809.63 2014-08-19 21:06:56.000 231 21199.12 27.37 42852.78 47809.61 2014-08-19 21:06:57.000 231 21199.10 27.38 42852.78 47809.64 2014-08-19 21:06:58.000 231 21199.12 27.37 42852.80 47809.65 2014-08-19 21:06:59.000 231 21199.14 27.34 42852.78 47809.63 2014-08-19 21:07:00.000 231 21199.13 27.37 42852.77 47809.65 2014-08-19 21:07:01.000 231 21199.06 27.37 42852.79 47809.61 2014-08-19 21:07:02.000 231 21199.03 27.37 42852.80 47809.61 2014-08-19 21:07:03.000 231 21199.03 27.40 42852.75 47809.58 2014-08-19 21:07:04.000 231 21199.01 27.42 42852.74 47809.58 2014-08-19 21:07:05.000 231 21199.02 27.47 42852.73 47809.55 2014-08-19 21:07:06.000 231 21199.00 27.46 42852.71 47809.52 2014-08-19 21:07:07.000 231 21199.00 27.44 42852.72 47809.52 2014-08-19 21:07:08.000 231 21199.00 27.43 42852.74 47809.53 2014-08-19 21:07:09.000 231 21198.95 27.41 42852.73 47809.53 2014-08-19 21:07:10.000 231 21198.91 27.42 42852.70 47809.53 2014-08-19 21:07:11.000 231 21198.90 27.43 42852.73 47809.52 2014-08-19 21:07:12.000 231 21198.89 27.43 42852.75 47809.53 2014-08-19 21:07:13.000 231 21198.88 27.44 42852.78 47809.53 2014-08-19 21:07:14.000 231 21198.87 27.46 42852.79 47809.55 2014-08-19 21:07:15.000 231 21198.80 27.47 42852.77 47809.51 2014-08-19 21:07:16.000 231 21198.75 27.51 42852.73 47809.50 2014-08-19 21:07:17.000 231 21198.70 27.56 42852.72 47809.48 2014-08-19 21:07:18.000 231 21198.69 27.60 42852.70 47809.46 2014-08-19 21:07:19.000 231 21198.66 27.62 42852.68 47809.43 2014-08-19 21:07:20.000 231 21198.65 27.64 42852.70 47809.40 2014-08-19 21:07:21.000 231 21198.64 27.66 42852.68 47809.40 2014-08-19 21:07:22.000 231 21198.55 27.69 42852.70 47809.38 2014-08-19 21:07:23.000 231 21198.52 27.72 42852.72 47809.37 2014-08-19 21:07:24.000 231 21198.47 27.73 42852.71 47809.34 2014-08-19 21:07:25.000 231 21198.45 27.70 42852.68 47809.34 2014-08-19 21:07:26.000 231 21198.41 27.67 42852.74 47809.33 2014-08-19 21:07:27.000 231 21198.36 27.67 42852.78 47809.34 2014-08-19 21:07:28.000 231 21198.31 27.65 42852.80 47809.36 2014-08-19 21:07:29.000 231 21198.25 27.68 42852.83 47809.34 2014-08-19 21:07:30.000 231 21198.18 27.72 42852.81 47809.32 2014-08-19 21:07:31.000 231 21198.09 27.76 42852.76 47809.29 2014-08-19 21:07:32.000 231 21198.02 27.83 42852.74 47809.21 2014-08-19 21:07:33.000 231 21198.00 27.87 42852.68 47809.18 2014-08-19 21:07:34.000 231 21197.96 27.93 42852.64 47809.12 2014-08-19 21:07:35.000 231 21197.91 27.94 42852.64 47809.08 2014-08-19 21:07:36.000 231 21197.86 27.94 42852.61 47809.03 2014-08-19 21:07:37.000 231 21197.83 27.96 42852.60 47809.00 2014-08-19 21:07:38.000 231 21197.77 27.96 42852.63 47808.97 2014-08-19 21:07:39.000 231 21197.76 27.93 42852.64 47808.96 2014-08-19 21:07:40.000 231 21197.76 27.92 42852.68 47809.00 2014-08-19 21:07:41.000 231 21197.69 27.90 42852.69 47808.99 2014-08-19 21:07:42.000 231 21197.62 27.94 42852.70 47808.99 2014-08-19 21:07:43.000 231 21197.58 28.01 42852.69 47808.96 2014-08-19 21:07:44.000 231 21197.55 28.03 42852.69 47808.94 2014-08-19 21:07:45.000 231 21197.48 28.09 42852.65 47808.92 2014-08-19 21:07:46.000 231 21197.48 28.13 42852.63 47808.87 2014-08-19 21:07:47.000 231 21197.47 28.14 42852.65 47808.84 2014-08-19 21:07:48.000 231 21197.45 28.15 42852.72 47808.84 2014-08-19 21:07:49.000 231 21197.42 28.19 42852.70 47808.86 2014-08-19 21:07:50.000 231 21197.39 28.21 42852.70 47808.85 2014-08-19 21:07:51.000 231 21197.40 28.24 42852.71 47808.86 2014-08-19 21:07:52.000 231 21197.39 28.29 42852.70 47808.86 2014-08-19 21:07:53.000 231 21197.37 28.30 42852.74 47808.86 2014-08-19 21:07:54.000 231 21197.33 28.34 42852.72 47808.85 2014-08-19 21:07:55.000 231 21197.27 28.37 42852.72 47808.82 2014-08-19 21:07:56.000 231 21197.23 28.43 42852.69 47808.79 2014-08-19 21:07:57.000 231 21197.23 28.52 42852.68 47808.79 2014-08-19 21:07:58.000 231 21197.22 28.60 42852.68 47808.76 2014-08-19 21:07:59.000 231 21197.20 28.66 42852.65 47808.76 2014-08-19 21:08:00.000 231 21197.18 28.70 42852.68 47808.72 2014-08-19 21:08:01.000 231 21197.16 28.71 42852.63 47808.68 2014-08-19 21:08:02.000 231 21197.13 28.78 42852.64 47808.68 2014-08-19 21:08:03.000 231 21197.09 28.85 42852.62 47808.67 2014-08-19 21:08:04.000 231 21197.09 28.91 42852.61 47808.65 2014-08-19 21:08:05.000 231 21197.10 28.94 42852.60 47808.64 2014-08-19 21:08:06.000 231 21197.08 28.97 42852.60 47808.63 2014-08-19 21:08:07.000 231 21197.03 29.00 42852.56 47808.61 2014-08-19 21:08:08.000 231 21196.97 29.00 42852.59 47808.58 2014-08-19 21:08:09.000 231 21196.91 29.00 42852.59 47808.57 2014-08-19 21:08:10.000 231 21196.87 29.02 42852.60 47808.54 2014-08-19 21:08:11.000 231 21196.84 29.07 42852.60 47808.54 2014-08-19 21:08:12.000 231 21196.82 29.12 42852.60 47808.51 2014-08-19 21:08:13.000 231 21196.79 29.16 42852.61 47808.51 2014-08-19 21:08:14.000 231 21196.75 29.20 42852.58 47808.50 2014-08-19 21:08:15.000 231 21196.69 29.27 42852.58 47808.47 2014-08-19 21:08:16.000 231 21196.67 29.31 42852.56 47808.43 2014-08-19 21:08:17.000 231 21196.65 29.37 42852.57 47808.41 2014-08-19 21:08:18.000 231 21196.64 29.42 42852.54 47808.38 2014-08-19 21:08:19.000 231 21196.63 29.48 42852.57 47808.37 2014-08-19 21:08:20.000 231 21196.58 29.55 42852.53 47808.35 2014-08-19 21:08:21.000 231 21196.55 29.60 42852.51 47808.32 2014-08-19 21:08:22.000 231 21196.54 29.63 42852.51 47808.31 2014-08-19 21:08:23.000 231 21196.52 29.69 42852.49 47808.29 2014-08-19 21:08:24.000 231 21196.54 29.75 42852.47 47808.30 2014-08-19 21:08:25.000 231 21196.62 29.81 42852.46 47808.30 2014-08-19 21:08:26.000 231 21196.69 29.85 42852.46 47808.30 2014-08-19 21:08:27.000 231 21196.71 29.93 42852.46 47808.33 2014-08-19 21:08:28.000 231 21196.76 29.99 42852.42 47808.35 2014-08-19 21:08:29.000 231 21196.75 30.03 42852.43 47808.30 2014-08-19 21:08:30.000 231 21196.76 30.12 42852.40 47808.33 2014-08-19 21:08:31.000 231 21196.82 30.27 42852.37 47808.34 2014-08-19 21:08:32.000 231 21196.95 30.41 42852.37 47808.35 2014-08-19 21:08:33.000 231 21197.07 30.50 42852.34 47808.37 2014-08-19 21:08:34.000 231 21197.12 30.57 42852.34 47808.41 2014-08-19 21:08:35.000 231 21197.16 30.63 42852.30 47808.40 2014-08-19 21:08:36.000 231 21197.16 30.71 42852.32 47808.40 2014-08-19 21:08:37.000 231 21197.20 30.79 42852.28 47808.40 2014-08-19 21:08:38.000 231 21197.26 30.88 42852.27 47808.42 2014-08-19 21:08:39.000 231 21197.30 30.96 42852.31 47808.41 2014-08-19 21:08:40.000 231 21197.41 31.04 42852.29 47808.46 2014-08-19 21:08:41.000 231 21197.50 31.16 42852.27 47808.49 2014-08-19 21:08:42.000 231 21197.55 31.24 42852.27 47808.50 2014-08-19 21:08:43.000 231 21197.64 31.33 42852.26 47808.53 2014-08-19 21:08:44.000 231 21197.71 31.45 42852.22 47808.57 2014-08-19 21:08:45.000 231 21197.80 31.55 42852.23 47808.60 2014-08-19 21:08:46.000 231 21197.82 31.59 42852.21 47808.61 2014-08-19 21:08:47.000 231 21197.91 31.63 42852.21 47808.65 2014-08-19 21:08:48.000 231 21197.99 31.67 42852.20 47808.69 2014-08-19 21:08:49.000 231 21198.06 31.73 42852.21 47808.75 2014-08-19 21:08:50.000 231 21198.12 31.76 42852.22 47808.73 2014-08-19 21:08:51.000 231 21198.18 31.80 42852.21 47808.75 2014-08-19 21:08:52.000 231 21198.19 31.83 42852.24 47808.80 2014-08-19 21:08:53.000 231 21198.25 31.88 42852.24 47808.80 2014-08-19 21:08:54.000 231 21198.27 31.88 42852.23 47808.83 2014-08-19 21:08:55.000 231 21198.30 31.87 42852.22 47808.82 2014-08-19 21:08:56.000 231 21198.36 31.90 42852.23 47808.85 2014-08-19 21:08:57.000 231 21198.41 31.88 42852.23 47808.88 2014-08-19 21:08:58.000 231 21198.40 31.87 42852.26 47808.89 2014-08-19 21:08:59.000 231 21198.41 31.85 42852.23 47808.91 2014-08-19 21:09:00.000 231 21198.45 31.80 42852.23 47808.94 2014-08-19 21:09:01.000 231 21198.48 31.73 42852.26 47808.94 2014-08-19 21:09:02.000 231 21198.54 31.71 42852.28 47808.98 2014-08-19 21:09:03.000 231 21198.58 31.69 42852.28 47809.01 2014-08-19 21:09:04.000 231 21198.60 31.63 42852.31 47809.03 2014-08-19 21:09:05.000 231 21198.58 31.57 42852.31 47809.08 2014-08-19 21:09:06.000 231 21198.63 31.46 42852.31 47809.06 2014-08-19 21:09:07.000 231 21198.61 31.38 42852.31 47809.08 2014-08-19 21:09:08.000 231 21198.62 31.28 42852.34 47809.08 2014-08-19 21:09:09.000 231 21198.65 31.18 42852.37 47809.12 2014-08-19 21:09:10.000 231 21198.67 31.08 42852.38 47809.14 2014-08-19 21:09:11.000 231 21198.71 30.97 42852.41 47809.20 2014-08-19 21:09:12.000 231 21198.73 30.90 42852.45 47809.21 2014-08-19 21:09:13.000 231 21198.74 30.84 42852.46 47809.25 2014-08-19 21:09:14.000 231 21198.73 30.77 42852.44 47809.28 2014-08-19 21:09:15.000 231 21198.75 30.69 42852.45 47809.28 2014-08-19 21:09:16.000 231 21198.76 30.66 42852.47 47809.31 2014-08-19 21:09:17.000 231 21198.75 30.60 42852.49 47809.29 2014-08-19 21:09:18.000 231 21198.71 30.51 42852.49 47809.31 2014-08-19 21:09:19.000 231 21198.66 30.43 42852.52 47809.29 2014-08-19 21:09:20.000 231 21198.63 30.40 42852.55 47809.28 2014-08-19 21:09:21.000 231 21198.66 30.38 42852.59 47809.30 2014-08-19 21:09:22.000 231 21198.65 30.35 42852.63 47809.32 2014-08-19 21:09:23.000 231 21198.64 30.33 42852.63 47809.33 2014-08-19 21:09:24.000 231 21198.59 30.28 42852.60 47809.34 2014-08-19 21:09:25.000 231 21198.53 30.24 42852.63 47809.34 2014-08-19 21:09:26.000 231 21198.47 30.19 42852.64 47809.33 2014-08-19 21:09:27.000 231 21198.41 30.14 42852.66 47809.32 2014-08-19 21:09:28.000 231 21198.35 30.14 42852.65 47809.30 2014-08-19 21:09:29.000 231 21198.31 30.12 42852.67 47809.29 2014-08-19 21:09:30.000 231 21198.29 30.10 42852.66 47809.29 2014-08-19 21:09:31.000 231 21198.26 30.08 42852.71 47809.29 2014-08-19 21:09:32.000 231 21198.24 30.05 42852.76 47809.28 2014-08-19 21:09:33.000 231 21198.20 30.01 42852.77 47809.29 2014-08-19 21:09:34.000 231 21198.10 29.97 42852.79 47809.27 2014-08-19 21:09:35.000 231 21198.12 29.94 42852.80 47809.27 2014-08-19 21:09:36.000 231 21198.12 29.93 42852.83 47809.29 2014-08-19 21:09:37.000 231 21198.10 29.91 42852.86 47809.30 2014-08-19 21:09:38.000 231 21198.05 29.87 42852.89 47809.33 2014-08-19 21:09:39.000 231 21197.99 29.88 42852.93 47809.31 2014-08-19 21:09:40.000 231 21197.92 29.86 42852.90 47809.30 2014-08-19 21:09:41.000 231 21197.84 29.87 42852.92 47809.29 2014-08-19 21:09:42.000 231 21197.82 29.90 42852.96 47809.28 2014-08-19 21:09:43.000 231 21197.83 29.93 42852.97 47809.27 2014-08-19 21:09:44.000 231 21197.81 29.95 42852.95 47809.26 2014-08-19 21:09:45.000 231 21197.80 29.97 42852.93 47809.27 2014-08-19 21:09:46.000 231 21197.78 29.98 42852.95 47809.28 2014-08-19 21:09:47.000 231 21197.75 30.00 42852.96 47809.25 2014-08-19 21:09:48.000 231 21197.75 30.04 42852.92 47809.23 2014-08-19 21:09:49.000 231 21197.75 30.05 42852.95 47809.25 2014-08-19 21:09:50.000 231 21197.78 30.05 42852.95 47809.22 2014-08-19 21:09:51.000 231 21197.79 30.03 42852.98 47809.24 2014-08-19 21:09:52.000 231 21197.78 30.07 42852.97 47809.26 2014-08-19 21:09:53.000 231 21197.81 30.09 42853.00 47809.28 2014-08-19 21:09:54.000 231 21197.82 30.13 42852.99 47809.28 2014-08-19 21:09:55.000 231 21197.81 30.15 42852.96 47809.28 2014-08-19 21:09:56.000 231 21197.85 30.19 42852.94 47809.29 2014-08-19 21:09:57.000 231 21197.90 30.22 42852.92 47809.28 2014-08-19 21:09:58.000 231 21197.90 30.28 42852.92 47809.30 2014-08-19 21:09:59.000 231 21197.92 30.30 42852.95 47809.32 2014-08-19 21:10:00.000 231 21197.95 30.32 42852.95 47809.32 2014-08-19 21:10:01.000 231 21198.00 30.36 42852.92 47809.31 2014-08-19 21:10:02.000 231 21198.06 30.40 42852.95 47809.36 2014-08-19 21:10:03.000 231 21198.12 30.42 42852.95 47809.38 2014-08-19 21:10:04.000 231 21198.13 30.42 42852.97 47809.40 2014-08-19 21:10:05.000 231 21198.18 30.44 42852.96 47809.42 2014-08-19 21:10:06.000 231 21198.18 30.45 42852.92 47809.42 2014-08-19 21:10:07.000 231 21198.20 30.49 42852.96 47809.44 2014-08-19 21:10:08.000 231 21198.25 30.51 42852.92 47809.44 2014-08-19 21:10:09.000 231 21198.26 30.50 42852.94 47809.45 2014-08-19 21:10:10.000 231 21198.26 30.50 42852.94 47809.47 2014-08-19 21:10:11.000 231 21198.30 30.48 42852.93 47809.47 2014-08-19 21:10:12.000 231 21198.35 30.48 42852.91 47809.47 2014-08-19 21:10:13.000 231 21198.39 30.44 42852.92 47809.51 2014-08-19 21:10:14.000 231 21198.43 30.40 42852.95 47809.52 2014-08-19 21:10:15.000 231 21198.48 30.36 42852.94 47809.54 2014-08-19 21:10:16.000 231 21198.53 30.30 42852.96 47809.60 2014-08-19 21:10:17.000 231 21198.55 30.26 42852.99 47809.62 2014-08-19 21:10:18.000 231 21198.60 30.22 42852.97 47809.65 2014-08-19 21:10:19.000 231 21198.66 30.20 42853.00 47809.66 2014-08-19 21:10:20.000 231 21198.72 30.20 42853.00 47809.71 2014-08-19 21:10:21.000 231 21198.78 30.20 42853.05 47809.73 2014-08-19 21:10:22.000 231 21198.85 30.20 42853.04 47809.77 2014-08-19 21:10:23.000 231 21198.90 30.19 42853.03 47809.81 2014-08-19 21:10:24.000 231 21198.96 30.16 42853.02 47809.82 2014-08-19 21:10:25.000 231 21199.01 30.12 42853.02 47809.85 2014-08-19 21:10:26.000 231 21199.03 30.10 42853.03 47809.86 2014-08-19 21:10:27.000 231 21199.06 30.06 42853.02 47809.89 2014-08-19 21:10:28.000 231 21199.09 30.03 42853.03 47809.89 2014-08-19 21:10:29.000 231 21199.15 30.03 42853.03 47809.92 2014-08-19 21:10:30.000 231 21199.19 30.04 42853.04 47809.96 2014-08-19 21:10:31.000 231 21199.24 30.01 42853.03 47809.99 2014-08-19 21:10:32.000 231 21199.28 29.99 42853.05 47810.00 2014-08-19 21:10:33.000 231 21199.35 29.96 42853.07 47810.02 2014-08-19 21:10:34.000 231 21199.45 30.00 42853.06 47810.08 2014-08-19 21:10:35.000 231 21199.51 30.01 42853.06 47810.12 2014-08-19 21:10:36.000 231 21199.58 30.04 42853.01 47810.13 2014-08-19 21:10:37.000 231 21199.65 30.06 42852.96 47810.17 2014-08-19 21:10:38.000 231 21199.74 30.04 42852.98 47810.16 2014-08-19 21:10:39.000 231 21199.83 30.03 42852.98 47810.18 2014-08-19 21:10:40.000 231 21199.92 29.99 42852.98 47810.21 2014-08-19 21:10:41.000 231 21200.01 29.94 42852.99 47810.26 2014-08-19 21:10:42.000 231 21200.14 29.88 42853.00 47810.32 2014-08-19 21:10:43.000 231 21200.26 29.85 42853.03 47810.40 2014-08-19 21:10:44.000 231 21200.34 29.79 42853.07 47810.46 2014-08-19 21:10:45.000 231 21200.40 29.73 42853.10 47810.51 2014-08-19 21:10:46.000 231 21200.46 29.69 42853.11 47810.56 2014-08-19 21:10:47.000 231 21200.52 29.68 42853.16 47810.62 2014-08-19 21:10:48.000 231 21200.60 29.68 42853.14 47810.66 2014-08-19 21:10:49.000 231 21200.72 29.70 42853.15 47810.72 2014-08-19 21:10:50.000 231 21200.87 29.67 42853.19 47810.78 2014-08-19 21:10:51.000 231 21200.99 29.64 42853.19 47810.84 2014-08-19 21:10:52.000 231 21201.06 29.64 42853.19 47810.90 2014-08-19 21:10:53.000 231 21201.08 29.66 42853.18 47810.92 2014-08-19 21:10:54.000 231 21201.15 29.66 42853.18 47810.95 2014-08-19 21:10:55.000 231 21201.23 29.69 42853.16 47810.99 2014-08-19 21:10:56.000 231 21201.31 29.70 42853.18 47811.00 2014-08-19 21:10:57.000 231 21201.38 29.70 42853.18 47811.05 2014-08-19 21:10:58.000 231 21201.44 29.67 42853.18 47811.07 2014-08-19 21:10:59.000 231 21201.46 29.65 42853.17 47811.09 2014-08-19 21:11:00.000 231 21201.47 29.63 42853.15 47811.07 2014-08-19 21:11:01.000 231 21201.51 29.68 42853.17 47811.10 2014-08-19 21:11:02.000 231 21201.52 29.65 42853.16 47811.09 2014-08-19 21:11:03.000 231 21201.52 29.62 42853.14 47811.10 2014-08-19 21:11:04.000 231 21201.56 29.60 42853.13 47811.13 2014-08-19 21:11:05.000 231 21201.60 29.55 42853.13 47811.12 2014-08-19 21:11:06.000 231 21201.64 29.53 42853.12 47811.17 2014-08-19 21:11:07.000 231 21201.70 29.51 42853.10 47811.15 2014-08-19 21:11:08.000 231 21201.74 29.54 42853.08 47811.18 2014-08-19 21:11:09.000 231 21201.70 29.54 42853.09 47811.16 2014-08-19 21:11:10.000 231 21201.68 29.53 42853.09 47811.17 2014-08-19 21:11:11.000 231 21201.71 29.51 42853.02 47811.13 2014-08-19 21:11:12.000 231 21201.75 29.47 42853.04 47811.14 2014-08-19 21:11:13.000 231 21201.79 29.46 42853.05 47811.16 2014-08-19 21:11:14.000 231 21201.84 29.43 42853.07 47811.17 2014-08-19 21:11:15.000 231 21201.83 29.43 42853.10 47811.18 2014-08-19 21:11:16.000 231 21201.85 29.44 42853.11 47811.20 2014-08-19 21:11:17.000 231 21201.88 29.44 42853.07 47811.21 2014-08-19 21:11:18.000 231 21201.89 29.44 42853.09 47811.23 2014-08-19 21:11:19.000 231 21201.86 29.42 42853.10 47811.19 2014-08-19 21:11:20.000 231 21201.85 29.40 42853.09 47811.22 2014-08-19 21:11:21.000 231 21201.89 29.42 42853.10 47811.19 2014-08-19 21:11:22.000 231 21201.93 29.43 42853.12 47811.25 2014-08-19 21:11:23.000 231 21201.91 29.49 42853.11 47811.24 2014-08-19 21:11:24.000 231 21201.87 29.57 42853.08 47811.24 2014-08-19 21:11:25.000 231 21201.83 29.65 42853.06 47811.20 2014-08-19 21:11:26.000 231 21201.91 29.73 42853.02 47811.16 2014-08-19 21:11:27.000 231 21201.99 29.79 42853.02 47811.18 2014-08-19 21:11:28.000 231 21201.99 29.80 42853.00 47811.18 2014-08-19 21:11:29.000 231 21202.01 29.83 42852.96 47811.20 2014-08-19 21:11:30.000 231 21202.04 29.84 42852.94 47811.17 2014-08-19 21:11:31.000 231 21202.07 29.88 42852.98 47811.20 2014-08-19 21:11:32.000 231 21202.09 29.94 42852.92 47811.18 2014-08-19 21:11:33.000 231 21202.12 30.04 42852.92 47811.22 2014-08-19 21:11:34.000 231 21202.19 30.12 42852.91 47811.21 2014-08-19 21:11:35.000 231 21202.27 30.19 42852.89 47811.20 2014-08-19 21:11:36.000 231 21202.30 30.27 42852.89 47811.25 2014-08-19 21:11:37.000 231 21202.37 30.36 42852.86 47811.24 2014-08-19 21:11:38.000 231 21202.37 30.46 42852.86 47811.24 2014-08-19 21:11:39.000 231 21202.42 30.49 42852.85 47811.24 2014-08-19 21:11:40.000 231 21202.51 30.54 42852.84 47811.25 2014-08-19 21:11:41.000 231 21202.62 30.58 42852.85 47811.30 2014-08-19 21:11:42.000 231 21202.61 30.63 42852.83 47811.32 2014-08-19 21:11:43.000 231 21202.57 30.70 42852.82 47811.32 2014-08-19 21:11:44.000 231 21202.57 30.81 42852.81 47811.31 2014-08-19 21:11:45.000 231 21202.61 30.91 42852.78 47811.31 2014-08-19 21:11:46.000 231 21202.68 30.98 42852.81 47811.34 2014-08-19 21:11:47.000 231 21202.66 31.05 42852.84 47811.35 2014-08-19 21:11:48.000 231 21202.68 31.10 42852.84 47811.36 2014-08-19 21:11:49.000 231 21202.69 31.19 42852.81 47811.34 2014-08-19 21:11:50.000 231 21202.69 31.29 42852.79 47811.34 2014-08-19 21:11:51.000 231 21202.71 31.40 42852.77 47811.34 2014-08-19 21:11:52.000 231 21202.72 31.47 42852.75 47811.33 2014-08-19 21:11:53.000 231 21202.72 31.53 42852.75 47811.34 2014-08-19 21:11:54.000 231 21202.77 31.63 42852.75 47811.34 2014-08-19 21:11:55.000 231 21202.80 31.71 42852.76 47811.35 2014-08-19 21:11:56.000 231 21202.81 31.74 42852.77 47811.36 2014-08-19 21:11:57.000 231 21202.85 31.81 42852.77 47811.37 2014-08-19 21:11:58.000 231 21202.91 31.88 42852.76 47811.40 2014-08-19 21:11:59.000 231 21202.94 31.93 42852.76 47811.39 2014-08-19 21:12:00.000 231 21202.94 31.96 42852.74 47811.41 2014-08-19 21:12:01.000 231 21202.91 32.02 42852.75 47811.42 2014-08-19 21:12:02.000 231 21202.92 32.07 42852.76 47811.41 2014-08-19 21:12:03.000 231 21202.98 32.12 42852.75 47811.43 2014-08-19 21:12:04.000 231 21203.04 32.18 42852.75 47811.44 2014-08-19 21:12:05.000 231 21203.14 32.22 42852.76 47811.46 2014-08-19 21:12:06.000 231 21203.21 32.24 42852.73 47811.51 2014-08-19 21:12:07.000 231 21203.30 32.27 42852.71 47811.54 2014-08-19 21:12:08.000 231 21203.40 32.29 42852.72 47811.55 2014-08-19 21:12:09.000 231 21203.52 32.30 42852.75 47811.61 2014-08-19 21:12:10.000 231 21203.59 32.33 42852.74 47811.65 2014-08-19 21:12:11.000 231 21203.66 32.39 42852.73 47811.68 2014-08-19 21:12:12.000 231 21203.74 32.44 42852.71 47811.71 2014-08-19 21:12:13.000 231 21203.85 32.46 42852.70 47811.75 2014-08-19 21:12:14.000 231 21204.00 32.50 42852.71 47811.78 2014-08-19 21:12:15.000 231 21204.13 32.54 42852.69 47811.84 2014-08-19 21:12:16.000 231 21204.21 32.59 42852.66 47811.88 2014-08-19 21:12:17.000 231 21204.28 32.59 42852.67 47811.92 2014-08-19 21:12:18.000 231 21204.40 32.59 42852.68 47811.95 2014-08-19 21:12:19.000 231 21204.56 32.64 42852.70 47812.02 2014-08-19 21:12:20.000 231 21204.68 32.68 42852.69 47812.07 2014-08-19 21:12:21.000 231 21204.82 32.71 42852.68 47812.12 2014-08-19 21:12:22.000 231 21204.94 32.71 42852.73 47812.17 2014-08-19 21:12:23.000 231 21205.03 32.74 42852.70 47812.23 2014-08-19 21:12:24.000 231 21205.14 32.75 42852.66 47812.28 2014-08-19 21:12:25.000 231 21205.25 32.76 42852.64 47812.30 2014-08-19 21:12:26.000 231 21205.31 32.75 42852.64 47812.35 2014-08-19 21:12:27.000 231 21205.33 32.74 42852.62 47812.37 2014-08-19 21:12:28.000 231 21205.35 32.70 42852.63 47812.36 2014-08-19 21:12:29.000 231 21205.37 32.69 42852.65 47812.38 2014-08-19 21:12:30.000 231 21205.47 32.72 42852.63 47812.40 2014-08-19 21:12:31.000 231 21205.50 32.72 42852.62 47812.42 2014-08-19 21:12:32.000 231 21205.55 32.71 42852.62 47812.43 2014-08-19 21:12:33.000 231 21205.60 32.70 42852.63 47812.47 2014-08-19 21:12:34.000 231 21205.66 32.72 42852.67 47812.49 2014-08-19 21:12:35.000 231 21205.73 32.72 42852.65 47812.54 2014-08-19 21:12:36.000 231 21205.76 32.68 42852.67 47812.55 2014-08-19 21:12:37.000 231 21205.83 32.63 42852.66 47812.57 2014-08-19 21:12:38.000 231 21205.84 32.64 42852.70 47812.57 2014-08-19 21:12:39.000 231 21205.88 32.65 42852.68 47812.60 2014-08-19 21:12:40.000 231 21205.95 32.64 42852.68 47812.64 2014-08-19 21:12:41.000 231 21205.98 32.62 42852.67 47812.65 2014-08-19 21:12:42.000 231 21205.98 32.61 42852.68 47812.70 2014-08-19 21:12:43.000 231 21205.94 32.63 42852.69 47812.68 2014-08-19 21:12:44.000 231 21205.94 32.64 42852.68 47812.69 2014-08-19 21:12:45.000 231 21206.03 32.60 42852.70 47812.70 2014-08-19 21:12:46.000 231 21206.05 32.55 42852.71 47812.73 2014-08-19 21:12:47.000 231 21206.06 32.49 42852.72 47812.73 2014-08-19 21:12:48.000 231 21206.02 32.44 42852.74 47812.76 2014-08-19 21:12:49.000 231 21205.99 32.39 42852.76 47812.77 2014-08-19 21:12:50.000 231 21205.99 32.39 42852.78 47812.75 2014-08-19 21:12:51.000 231 21206.05 32.41 42852.77 47812.77 2014-08-19 21:12:52.000 231 21206.12 32.41 42852.75 47812.81 2014-08-19 21:12:53.000 231 21206.16 32.35 42852.74 47812.80 2014-08-19 21:12:54.000 231 21206.19 32.28 42852.75 47812.84 2014-08-19 21:12:55.000 231 21206.26 32.25 42852.77 47812.85 2014-08-19 21:12:56.000 231 21206.37 32.22 42852.79 47812.90 2014-08-19 21:12:57.000 231 21206.41 32.18 42852.77 47812.92 2014-08-19 21:12:58.000 231 21206.44 32.11 42852.78 47812.94 2014-08-19 21:12:59.000 231 21206.43 32.04 42852.78 47812.96 2014-08-19 21:13:00.000 231 21206.48 32.00 42852.78 47812.97 2014-08-19 21:13:01.000 231 21206.54 31.96 42852.80 47812.99 2014-08-19 21:13:02.000 231 21206.65 31.89 42852.80 47813.05 2014-08-19 21:13:03.000 231 21206.70 31.80 42852.77 47813.07 2014-08-19 21:13:04.000 231 21206.73 31.76 42852.81 47813.13 2014-08-19 21:13:05.000 231 21206.70 31.79 42852.83 47813.14 2014-08-19 21:13:06.000 231 21206.72 31.81 42852.84 47813.16 2014-08-19 21:13:07.000 231 21206.77 31.83 42852.89 47813.22 2014-08-19 21:13:08.000 231 21206.86 31.76 42852.88 47813.25 2014-08-19 21:13:09.000 231 21206.86 31.71 42852.87 47813.27 2014-08-19 21:13:10.000 231 21206.82 31.64 42852.88 47813.27 2014-08-19 21:13:11.000 231 21206.83 31.62 42852.89 47813.27 2014-08-19 21:13:12.000 231 21206.90 31.58 42852.86 47813.26 2014-08-19 21:13:13.000 231 21206.92 31.53 42852.82 47813.27 2014-08-19 21:13:14.000 231 21206.87 31.41 42852.84 47813.28 2014-08-19 21:13:15.000 231 21206.86 31.26 42852.86 47813.25 2014-08-19 21:13:16.000 231 21206.84 31.10 42852.86 47813.23 2014-08-19 21:13:17.000 231 21206.87 31.01 42852.89 47813.26 2014-08-19 21:13:18.000 231 21206.87 30.93 42852.94 47813.29 2014-08-19 21:13:19.000 231 21206.83 30.86 42852.96 47813.30 2014-08-19 21:13:20.000 231 21206.81 30.79 42852.94 47813.31 2014-08-19 21:13:21.000 231 21206.82 30.71 42852.97 47813.32 2014-08-19 21:13:22.000 231 21206.89 30.66 42852.99 47813.35 2014-08-19 21:13:23.000 231 21206.94 30.56 42853.03 47813.40 2014-08-19 21:13:24.000 231 21206.97 30.45 42853.04 47813.47 2014-08-19 21:13:25.000 231 21207.02 30.36 42853.05 47813.47 2014-08-19 21:13:26.000 231 21207.08 30.30 42853.09 47813.51 2014-08-19 21:13:27.000 231 21207.14 30.26 42853.11 47813.58 2014-08-19 21:13:28.000 231 21207.19 30.21 42853.14 47813.61 2014-08-19 21:13:29.000 231 21207.20 30.11 42853.16 47813.65 2014-08-19 21:13:30.000 231 21207.20 30.01 42853.19 47813.67 2014-08-19 21:13:31.000 231 21207.18 30.00 42853.19 47813.66 2014-08-19 21:13:32.000 231 21207.14 30.01 42853.21 47813.69 2014-08-19 21:13:33.000 231 21207.16 30.01 42853.22 47813.67 2014-08-19 21:13:34.000 231 21207.23 29.97 42853.22 47813.70 2014-08-19 21:13:35.000 231 21207.31 29.93 42853.20 47813.72 2014-08-19 21:13:36.000 231 21207.35 29.89 42853.20 47813.78 2014-08-19 21:13:37.000 231 21207.35 29.83 42853.20 47813.78 2014-08-19 21:13:38.000 231 21207.36 29.78 42853.20 47813.79 2014-08-19 21:13:39.000 231 21207.35 29.81 42853.21 47813.78 2014-08-19 21:13:40.000 231 21207.36 29.80 42853.19 47813.77 2014-08-19 21:13:41.000 231 21207.40 29.75 42853.19 47813.79 2014-08-19 21:13:42.000 231 21207.40 29.69 42853.21 47813.79 2014-08-19 21:13:43.000 231 21207.45 29.63 42853.17 47813.80 2014-08-19 21:13:44.000 231 21207.47 29.59 42853.20 47813.83 2014-08-19 21:13:45.000 231 21207.45 29.54 42853.26 47813.84 2014-08-19 21:13:46.000 231 21207.45 29.48 42853.29 47813.89 2014-08-19 21:13:47.000 231 21207.44 29.46 42853.33 47813.86 2014-08-19 21:13:48.000 231 21207.45 29.45 42853.33 47813.92 2014-08-19 21:13:49.000 231 21207.43 29.42 42853.34 47813.91 2014-08-19 21:13:50.000 231 21207.42 29.35 42853.34 47813.91 2014-08-19 21:13:51.000 231 21207.46 29.32 42853.34 47813.92 2014-08-19 21:13:52.000 231 21207.48 29.31 42853.34 47813.94 2014-08-19 21:13:53.000 231 21207.51 29.28 42853.35 47813.97 2014-08-19 21:13:54.000 231 21207.54 29.23 42853.34 47813.97 2014-08-19 21:13:55.000 231 21207.59 29.25 42853.32 47813.98 2014-08-19 21:13:56.000 231 21207.64 29.28 42853.33 47814.00 2014-08-19 21:13:57.000 231 21207.65 29.30 42853.36 47814.01 2014-08-19 21:13:58.000 231 21207.67 29.32 42853.33 47814.02 2014-08-19 21:13:59.000 231 21207.67 29.31 42853.32 47814.03 2014-08-19 21:14:00.000 231 21207.66 29.32 42853.28 47814.01 2014-08-19 21:14:01.000 231 21207.69 29.34 42853.29 47814.03 2014-08-19 21:14:02.000 231 21207.68 29.35 42853.28 47814.01 2014-08-19 21:14:03.000 231 21207.69 29.36 42853.29 47814.04 2014-08-19 21:14:04.000 231 21207.66 29.38 42853.33 47814.02 2014-08-19 21:14:05.000 231 21207.64 29.38 42853.30 47813.98 2014-08-19 21:14:06.000 231 21207.66 29.41 42853.26 47813.97 2014-08-19 21:14:07.000 231 21207.66 29.45 42853.25 47813.98 2014-08-19 21:14:08.000 231 21207.68 29.48 42853.26 47813.97 2014-08-19 21:14:09.000 231 21207.62 29.49 42853.26 47813.94 2014-08-19 21:14:10.000 231 21207.58 29.51 42853.26 47813.94 2014-08-19 21:14:11.000 231 21207.55 29.50 42853.28 47813.92 2014-08-19 21:14:12.000 231 21207.52 29.51 42853.30 47813.88 2014-08-19 21:14:13.000 231 21207.51 29.56 42853.29 47813.91 2014-08-19 21:14:14.000 231 21207.49 29.62 42853.30 47813.89 2014-08-19 21:14:15.000 231 21207.41 29.67 42853.30 47813.88 2014-08-19 21:14:16.000 231 21207.31 29.68 42853.29 47813.86 2014-08-19 21:14:17.000 231 21207.23 29.74 42853.29 47813.81 2014-08-19 21:14:18.000 231 21207.18 29.76 42853.28 47813.79 2014-08-19 21:14:19.000 231 21207.12 29.80 42853.29 47813.75 2014-08-19 21:14:20.000 231 21207.08 29.84 42853.31 47813.72 2014-08-19 21:14:21.000 231 21207.02 29.87 42853.28 47813.70 2014-08-19 21:14:22.000 231 21206.92 29.91 42853.27 47813.68 2014-08-19 21:14:23.000 231 21206.83 29.94 42853.27 47813.62 2014-08-19 21:14:24.000 231 21206.81 29.96 42853.24 47813.58 2014-08-19 21:14:25.000 231 21206.73 29.96 42853.28 47813.55 2014-08-19 21:14:26.000 231 21206.65 29.97 42853.27 47813.52 2014-08-19 21:14:27.000 231 21206.60 30.01 42853.26 47813.50 2014-08-19 21:14:28.000 231 21206.58 30.08 42853.26 47813.47 2014-08-19 21:14:29.000 231 21206.57 30.15 42853.24 47813.47 2014-08-19 21:14:30.000 231 21206.57 30.18 42853.27 47813.48 2014-08-19 21:14:31.000 231 21206.57 30.21 42853.27 47813.49 2014-08-19 21:14:32.000 231 21206.56 30.21 42853.31 47813.47 2014-08-19 21:14:33.000 231 21206.54 30.22 42853.27 47813.45 2014-08-19 21:14:34.000 231 21206.54 30.25 42853.28 47813.45 2014-08-19 21:14:35.000 231 21206.52 30.26 42853.29 47813.43 2014-08-19 21:14:36.000 231 21206.52 30.31 42853.26 47813.44 2014-08-19 21:14:37.000 231 21206.52 30.29 42853.28 47813.43 2014-08-19 21:14:38.000 231 21206.53 30.29 42853.27 47813.47 2014-08-19 21:14:39.000 231 21206.49 30.25 42853.24 47813.41 2014-08-19 21:14:40.000 231 21206.47 30.21 42853.24 47813.41 2014-08-19 21:14:41.000 231 21206.47 30.21 42853.28 47813.44 2014-08-19 21:14:42.000 231 21206.53 30.22 42853.29 47813.44 2014-08-19 21:14:43.000 231 21206.53 30.21 42853.26 47813.45 2014-08-19 21:14:44.000 231 21206.51 30.17 42853.26 47813.47 2014-08-19 21:14:45.000 231 21206.51 30.20 42853.28 47813.46 2014-08-19 21:14:46.000 231 21206.55 30.19 42853.30 47813.47 2014-08-19 21:14:47.000 231 21206.59 30.14 42853.31 47813.49 2014-08-19 21:14:48.000 231 21206.64 30.10 42853.30 47813.51 2014-08-19 21:14:49.000 231 21206.65 30.09 42853.31 47813.54 2014-08-19 21:14:50.000 231 21206.72 30.08 42853.30 47813.56 2014-08-19 21:14:51.000 231 21206.77 30.05 42853.32 47813.59 2014-08-19 21:14:52.000 231 21206.83 30.04 42853.35 47813.61 2014-08-19 21:14:53.000 231 21206.85 29.99 42853.33 47813.65 2014-08-19 21:14:54.000 231 21206.89 29.94 42853.34 47813.68 2014-08-19 21:14:55.000 231 21206.91 29.94 42853.33 47813.68 2014-08-19 21:14:56.000 231 21206.96 29.94 42853.33 47813.72 2014-08-19 21:14:57.000 231 21206.99 29.93 42853.34 47813.72 2014-08-19 21:14:58.000 231 21207.00 29.85 42853.35 47813.73 2014-08-19 21:14:59.000 231 21207.04 29.82 42853.32 47813.75 2014-08-19 21:15:00.000 231 21207.06 29.85 42853.34 47813.76 2014-08-19 21:15:01.000 231 21207.09 29.90 42853.37 47813.77 2014-08-19 21:15:02.000 231 21207.14 29.93 42853.38 47813.81 2014-08-19 21:15:03.000 231 21207.20 29.90 42853.35 47813.83 2014-08-19 21:15:04.000 231 21207.18 29.84 42853.34 47813.83 2014-08-19 21:15:05.000 231 21207.20 29.80 42853.34 47813.84 2014-08-19 21:15:06.000 231 21207.22 29.83 42853.34 47813.82 2014-08-19 21:15:07.000 231 21207.26 29.87 42853.35 47813.84 2014-08-19 21:15:08.000 231 21207.32 29.86 42853.31 47813.84 2014-08-19 21:15:09.000 231 21207.36 29.85 42853.32 47813.87 2014-08-19 21:15:10.000 231 21207.41 29.83 42853.32 47813.89 2014-08-19 21:15:11.000 231 21207.41 29.79 42853.32 47813.91 2014-08-19 21:15:12.000 231 21207.45 29.76 42853.32 47813.93 2014-08-19 21:15:13.000 231 21207.50 29.74 42853.31 47813.95 2014-08-19 21:15:14.000 231 21207.48 29.76 42853.32 47813.94 2014-08-19 21:15:15.000 231 21207.52 29.75 42853.34 47813.97 2014-08-19 21:15:16.000 231 21207.53 29.74 42853.35 47813.96 2014-08-19 21:15:17.000 231 21207.56 29.72 42853.35 47813.97 2014-08-19 21:15:18.000 231 21207.56 29.70 42853.33 47813.98 2014-08-19 21:15:19.000 231 21207.49 29.68 42853.35 47813.97 2014-08-19 21:15:20.000 231 21207.42 29.64 42853.35 47813.95 2014-08-19 21:15:21.000 231 21207.35 29.62 42853.37 47813.92 2014-08-19 21:15:22.000 231 21207.29 29.64 42853.39 47813.89 2014-08-19 21:15:23.000 231 21207.23 29.66 42853.37 47813.89 2014-08-19 21:15:24.000 231 21207.24 29.66 42853.38 47813.86 2014-08-19 21:15:25.000 231 21207.23 29.65 42853.38 47813.85 2014-08-19 21:15:26.000 231 21207.14 29.67 42853.34 47813.85 2014-08-19 21:15:27.000 231 21207.05 29.72 42853.34 47813.79 2014-08-19 21:15:28.000 231 21207.00 29.75 42853.32 47813.75 2014-08-19 21:15:29.000 231 21206.99 29.77 42853.28 47813.71 2014-08-19 21:15:30.000 231 21206.93 29.80 42853.27 47813.70 2014-08-19 21:15:31.000 231 21206.87 29.81 42853.26 47813.66 2014-08-19 21:15:32.000 231 21206.83 29.83 42853.26 47813.64 2014-08-19 21:15:33.000 231 21206.76 29.92 42853.29 47813.60 2014-08-19 21:15:34.000 231 21206.71 29.96 42853.30 47813.58 2014-08-19 21:15:35.000 231 21206.69 29.98 42853.30 47813.59 2014-08-19 21:15:36.000 231 21206.70 29.98 42853.33 47813.56 2014-08-19 21:15:37.000 231 21206.67 29.98 42853.30 47813.60 2014-08-19 21:15:38.000 231 21206.61 30.00 42853.30 47813.55 2014-08-19 21:15:39.000 231 21206.58 30.03 42853.28 47813.53 2014-08-19 21:15:40.000 231 21206.56 30.03 42853.27 47813.50 2014-08-19 21:15:41.000 231 21206.59 30.04 42853.28 47813.50 2014-08-19 21:15:42.000 231 21206.57 30.06 42853.27 47813.50 2014-08-19 21:15:43.000 231 21206.58 30.11 42853.26 47813.52 2014-08-19 21:15:44.000 231 21206.56 30.17 42853.27 47813.50 2014-08-19 21:15:45.000 231 21206.55 30.21 42853.28 47813.50 2014-08-19 21:15:46.000 231 21206.58 30.22 42853.28 47813.47 2014-08-19 21:15:47.000 231 21206.58 30.23 42853.28 47813.50 2014-08-19 21:15:48.000 231 21206.55 30.25 42853.27 47813.49 2014-08-19 21:15:49.000 231 21206.56 30.28 42853.24 47813.46 2014-08-19 21:15:50.000 231 21206.56 30.29 42853.24 47813.45 2014-08-19 21:15:51.000 231 21206.63 30.28 42853.25 47813.43 2014-08-19 21:15:52.000 231 21206.58 30.29 42853.26 47813.46 2014-08-19 21:15:53.000 231 21206.50 30.24 42853.30 47813.46 2014-08-19 21:15:54.000 231 21206.50 30.21 42853.31 47813.46 2014-08-19 21:15:55.000 231 21206.56 30.23 42853.33 47813.48 2014-08-19 21:15:56.000 231 21206.63 30.25 42853.38 47813.54 2014-08-19 21:15:57.000 231 21206.65 30.25 42853.39 47813.61 2014-08-19 21:15:58.000 231 21206.66 30.25 42853.36 47813.61 2014-08-19 21:15:59.000 231 21206.68 30.27 42853.37 47813.62 2014-08-19 21:16:00.000 231 21206.71 30.29 42853.36 47813.62 2014-08-19 21:16:01.000 231 21206.75 30.30 42853.39 47813.62 2014-08-19 21:16:02.000 231 21206.80 30.37 42853.36 47813.65 2014-08-19 21:16:03.000 231 21206.87 30.38 42853.39 47813.70 2014-08-19 21:16:04.000 231 21206.91 30.37 42853.39 47813.74 2014-08-19 21:16:05.000 231 21206.94 30.41 42853.39 47813.75 2014-08-19 21:16:06.000 231 21206.98 30.47 42853.37 47813.77 2014-08-19 21:16:07.000 231 21207.02 30.53 42853.37 47813.80 2014-08-19 21:16:08.000 231 21207.05 30.59 42853.39 47813.78 2014-08-19 21:16:09.000 231 21207.10 30.59 42853.36 47813.81 2014-08-19 21:16:10.000 231 21207.16 30.60 42853.35 47813.83 2014-08-19 21:16:11.000 231 21207.20 30.65 42853.36 47813.87 2014-08-19 21:16:12.000 231 21207.17 30.71 42853.37 47813.90 2014-08-19 21:16:13.000 231 21207.27 30.73 42853.39 47813.86 2014-08-19 21:16:14.000 231 21207.39 30.78 42853.38 47813.92 2014-08-19 21:16:15.000 231 21207.36 30.83 42853.39 47813.95 2014-08-19 21:16:16.000 231 21207.31 30.89 42853.40 47813.96 2014-08-19 21:16:17.000 231 21207.31 30.94 42853.41 47813.91 2014-08-19 21:16:18.000 231 21207.33 31.00 42853.39 47813.93 2014-08-19 21:16:19.000 231 21207.32 31.07 42853.39 47813.90 2014-08-19 21:16:20.000 231 21207.33 31.10 42853.40 47813.90 2014-08-19 21:16:21.000 231 21207.37 31.15 42853.36 47813.93 2014-08-19 21:16:22.000 231 21207.32 31.24 42853.37 47813.91 2014-08-19 21:16:23.000 231 21207.29 31.31 42853.37 47813.88 2014-08-19 21:16:24.000 231 21207.32 31.37 42853.37 47813.87 2014-08-19 21:16:25.000 231 21207.30 31.47 42853.34 47813.87 2014-08-19 21:16:26.000 231 21207.30 31.55 42853.32 47813.86 2014-08-19 21:16:27.000 231 21207.26 31.64 42853.29 47813.85 2014-08-19 21:16:28.000 231 21207.27 31.75 42853.30 47813.85 2014-08-19 21:16:29.000 231 21207.24 31.84 42853.28 47813.84 2014-08-19 21:16:30.000 231 21207.21 31.95 42853.26 47813.81 2014-08-19 21:16:31.000 231 21207.23 32.01 42853.25 47813.78 2014-08-19 21:16:32.000 231 21207.19 32.08 42853.24 47813.76 2014-08-19 21:16:33.000 231 21207.14 32.16 42853.24 47813.74 2014-08-19 21:16:34.000 231 21207.15 32.21 42853.23 47813.74 2014-08-19 21:16:35.000 231 21207.14 32.25 42853.24 47813.72 2014-08-19 21:16:36.000 231 21207.10 32.28 42853.21 47813.71 2014-08-19 21:16:37.000 231 21207.05 32.32 42853.21 47813.68 2014-08-19 21:16:38.000 231 21207.02 32.30 42853.23 47813.67 2014-08-19 21:16:39.000 231 21206.94 32.27 42853.23 47813.63 2014-08-19 21:16:40.000 231 21206.93 32.21 42853.27 47813.63 2014-08-19 21:16:41.000 231 21206.91 32.18 42853.24 47813.61 2014-08-19 21:16:42.000 231 21206.86 32.17 42853.26 47813.62 2014-08-19 21:16:43.000 231 21206.86 32.17 42853.27 47813.62 2014-08-19 21:16:44.000 231 21206.85 32.16 42853.27 47813.64 2014-08-19 21:16:45.000 231 21206.78 32.17 42853.26 47813.62 2014-08-19 21:16:46.000 231 21206.75 32.13 42853.30 47813.57 2014-08-19 21:16:47.000 231 21206.77 32.10 42853.28 47813.59 2014-08-19 21:16:48.000 231 21206.81 32.05 42853.27 47813.59 2014-08-19 21:16:49.000 231 21206.84 32.04 42853.28 47813.60 2014-08-19 21:16:50.000 231 21206.79 32.04 42853.27 47813.63 2014-08-19 21:16:51.000 231 21206.78 32.01 42853.30 47813.60 2014-08-19 21:16:52.000 231 21206.77 31.97 42853.29 47813.62 2014-08-19 21:16:53.000 231 21206.73 31.96 42853.28 47813.60 2014-08-19 21:16:54.000 231 21206.70 31.92 42853.30 47813.62 2014-08-19 21:16:55.000 231 21206.73 31.86 42853.35 47813.61 2014-08-19 21:16:56.000 231 21206.73 31.85 42853.36 47813.63 2014-08-19 21:16:57.000 231 21206.72 31.82 42853.41 47813.67 2014-08-19 21:16:58.000 231 21206.70 31.78 42853.43 47813.66 2014-08-19 21:16:59.000 231 21206.68 31.72 42853.43 47813.65 2014-08-19 21:17:00.000 231 21206.62 31.65 42853.45 47813.65 2014-08-19 21:17:01.000 231 21206.56 31.62 42853.45 47813.68 2014-08-19 21:17:02.000 231 21206.52 31.56 42853.52 47813.65 2014-08-19 21:17:03.000 231 21206.45 31.48 42853.55 47813.65 2014-08-19 21:17:04.000 231 21206.42 31.38 42853.56 47813.64 2014-08-19 21:17:05.000 231 21206.38 31.30 42853.59 47813.66 2014-08-19 21:17:06.000 231 21206.32 31.24 42853.60 47813.62 2014-08-19 21:17:07.000 231 21206.23 31.13 42853.59 47813.59 2014-08-19 21:17:08.000 231 21206.16 31.01 42853.59 47813.59 2014-08-19 21:17:09.000 231 21206.09 30.93 42853.60 47813.58 2014-08-19 21:17:10.000 231 21206.04 30.88 42853.62 47813.56 2014-08-19 21:17:11.000 231 21205.99 30.82 42853.63 47813.55 2014-08-19 21:17:12.000 231 21205.91 30.76 42853.67 47813.55 2014-08-19 21:17:13.000 231 21205.87 30.73 42853.71 47813.50 2014-08-19 21:17:14.000 231 21205.88 30.67 42853.75 47813.53 2014-08-19 21:17:15.000 231 21205.89 30.63 42853.75 47813.54 2014-08-19 21:17:16.000 231 21205.86 30.57 42853.75 47813.57 2014-08-19 21:17:17.000 231 21205.77 30.57 42853.78 47813.56 2014-08-19 21:17:18.000 231 21205.72 30.56 42853.81 47813.57 2014-08-19 21:17:19.000 231 21205.71 30.51 42853.80 47813.56 2014-08-19 21:17:20.000 231 21205.70 30.46 42853.80 47813.55 2014-08-19 21:17:21.000 231 21205.59 30.43 42853.81 47813.56 2014-08-19 21:17:22.000 231 21205.48 30.45 42853.82 47813.53 2014-08-19 21:17:23.000 231 21205.43 30.48 42853.79 47813.48 2014-08-19 21:17:24.000 231 21205.32 30.47 42853.82 47813.46 2014-08-19 21:17:25.000 231 21205.32 30.47 42853.87 47813.43 2014-08-19 21:17:26.000 231 21205.35 30.49 42853.88 47813.43 2014-08-19 21:17:27.000 231 21205.32 30.49 42853.89 47813.45 2014-08-19 21:17:28.000 231 21205.21 30.45 42853.91 47813.44 2014-08-19 21:17:29.000 231 21205.15 30.41 42853.93 47813.40 2014-08-19 21:17:30.000 231 21205.13 30.40 42853.90 47813.37 2014-08-19 21:17:31.000 231 21205.08 30.40 42853.87 47813.37 2014-08-19 21:17:32.000 231 21205.04 30.45 42853.89 47813.34 2014-08-19 21:17:33.000 231 21205.04 30.45 42853.85 47813.32 2014-08-19 21:17:34.000 231 21205.04 30.41 42853.86 47813.30 2014-08-19 21:17:35.000 231 21204.98 30.39 42853.89 47813.28 2014-08-19 21:17:36.000 231 21204.97 30.36 42853.92 47813.28 2014-08-19 21:17:37.000 231 21204.96 30.35 42853.85 47813.28 2014-08-19 21:17:38.000 231 21204.93 30.37 42853.85 47813.28 2014-08-19 21:17:39.000 231 21204.92 30.38 42853.86 47813.28 2014-08-19 21:17:40.000 231 21204.88 30.38 42853.87 47813.28 2014-08-19 21:17:41.000 231 21204.86 30.40 42853.88 47813.28 2014-08-19 21:17:42.000 231 21204.83 30.45 42853.91 47813.26 2014-08-19 21:17:43.000 231 21204.77 30.47 42853.93 47813.27 2014-08-19 21:17:44.000 231 21204.68 30.51 42853.96 47813.24 2014-08-19 21:17:45.000 231 21204.63 30.54 42853.94 47813.24 2014-08-19 21:17:46.000 231 21204.59 30.62 42853.93 47813.22 2014-08-19 21:17:47.000 231 21204.55 30.66 42853.92 47813.24 2014-08-19 21:17:48.000 231 21204.51 30.68 42853.95 47813.21 2014-08-19 21:17:49.000 231 21204.46 30.74 42853.97 47813.17 2014-08-19 21:17:50.000 231 21204.41 30.81 42854.01 47813.17 2014-08-19 21:17:51.000 231 21204.40 30.84 42853.96 47813.13 2014-08-19 21:17:52.000 231 21204.38 30.92 42853.92 47813.13 2014-08-19 21:17:53.000 231 21204.34 30.98 42853.93 47813.14 2014-08-19 21:17:54.000 231 21204.33 30.99 42853.99 47813.11 2014-08-19 21:17:55.000 231 21204.30 31.03 42853.97 47813.10 2014-08-19 21:17:56.000 231 21204.28 31.08 42853.96 47813.08 2014-08-19 21:17:57.000 231 21204.26 31.11 42853.96 47813.06 2014-08-19 21:17:58.000 231 21204.23 31.10 42853.97 47813.02 2014-08-19 21:17:59.000 231 21204.19 31.16 42853.98 47813.03 2014-08-19 21:18:00.000 231 21204.15 31.27 42853.98 47813.00 2014-08-19 21:18:01.000 231 21204.15 31.40 42853.99 47813.02 2014-08-19 21:18:02.000 231 21204.15 31.47 42854.00 47813.00 2014-08-19 21:18:03.000 231 21204.22 31.47 42853.96 47813.01 2014-08-19 21:18:04.000 231 21204.21 31.43 42853.98 47813.04 2014-08-19 21:18:05.000 231 21204.13 31.42 42853.98 47813.04 2014-08-19 21:18:06.000 231 21204.14 31.46 42854.04 47813.04 2014-08-19 21:18:07.000 231 21204.22 31.50 42854.02 47813.05 2014-08-19 21:18:08.000 231 21204.27 31.54 42854.04 47813.10 2014-08-19 21:18:09.000 231 21204.34 31.53 42854.05 47813.13 2014-08-19 21:18:10.000 231 21204.27 31.60 42854.07 47813.17 2014-08-19 21:18:11.000 231 21204.25 31.60 42854.06 47813.15 2014-08-19 21:18:12.000 231 21204.27 31.60 42854.06 47813.15 2014-08-19 21:18:13.000 231 21204.19 31.59 42854.10 47813.15 2014-08-19 21:18:14.000 231 21204.14 31.57 42854.12 47813.12 2014-08-19 21:18:15.000 231 21204.08 31.57 42854.15 47813.10 2014-08-19 21:18:16.000 231 21204.10 31.56 42854.11 47813.08 2014-08-19 21:18:17.000 231 21204.10 31.56 42854.10 47813.11 2014-08-19 21:18:18.000 231 21204.04 31.56 42854.15 47813.12 2014-08-19 21:18:19.000 231 21204.06 31.54 42854.16 47813.11 2014-08-19 21:18:20.000 231 21204.04 31.55 42854.18 47813.13 2014-08-19 21:18:21.000 231 21203.99 31.57 42854.17 47813.13 2014-08-19 21:18:22.000 231 21204.04 31.57 42854.19 47813.10 2014-08-19 21:18:23.000 231 21204.03 31.55 42854.21 47813.15 2014-08-19 21:18:24.000 231 21204.03 31.52 42854.21 47813.13 2014-08-19 21:18:25.000 231 21204.06 31.50 42854.22 47813.14 2014-08-19 21:18:26.000 231 21204.07 31.48 42854.21 47813.18 2014-08-19 21:18:27.000 231 21204.02 31.48 42854.20 47813.19 2014-08-19 21:18:28.000 231 21204.02 31.50 42854.25 47813.19 2014-08-19 21:18:29.000 231 21204.01 31.52 42854.30 47813.20 2014-08-19 21:18:30.000 231 21204.05 31.51 42854.29 47813.23 2014-08-19 21:18:31.000 231 21204.04 31.52 42854.28 47813.23 2014-08-19 21:18:32.000 231 21204.07 31.53 42854.28 47813.24 2014-08-19 21:18:33.000 231 21204.09 31.53 42854.28 47813.24 2014-08-19 21:18:34.000 231 21204.13 31.54 42854.27 47813.24 2014-08-19 21:18:35.000 231 21204.16 31.55 42854.28 47813.26 2014-08-19 21:18:36.000 231 21204.17 31.56 42854.26 47813.27 2014-08-19 21:18:37.000 231 21204.18 31.55 42854.28 47813.33 2014-08-19 21:18:38.000 231 21204.18 31.56 42854.27 47813.30 2014-08-19 21:18:39.000 231 21204.20 31.60 42854.26 47813.31 2014-08-19 21:18:40.000 231 21204.26 31.63 42854.28 47813.31 2014-08-19 21:18:41.000 231 21204.32 31.61 42854.29 47813.34 2014-08-19 21:18:42.000 231 21204.31 31.57 42854.31 47813.34 2014-08-19 21:18:43.000 231 21204.26 31.59 42854.28 47813.33 2014-08-19 21:18:44.000 231 21204.23 31.61 42854.27 47813.34 2014-08-19 21:18:45.000 231 21204.30 31.59 42854.27 47813.34 2014-08-19 21:18:46.000 231 21204.35 31.56 42854.27 47813.35 2014-08-19 21:18:47.000 231 21204.39 31.55 42854.27 47813.36 2014-08-19 21:18:48.000 231 21204.37 31.54 42854.27 47813.37 2014-08-19 21:18:49.000 231 21204.36 31.54 42854.31 47813.38 2014-08-19 21:18:50.000 231 21204.34 31.56 42854.31 47813.36 2014-08-19 21:18:51.000 231 21204.37 31.55 42854.31 47813.37 2014-08-19 21:18:52.000 231 21204.38 31.58 42854.31 47813.40 2014-08-19 21:18:53.000 231 21204.38 31.62 42854.32 47813.40 2014-08-19 21:18:54.000 231 21204.39 31.64 42854.36 47813.40 2014-08-19 21:18:55.000 231 21204.43 31.70 42854.36 47813.45 2014-08-19 21:18:56.000 231 21204.51 31.68 42854.37 47813.46 2014-08-19 21:18:57.000 231 21204.57 31.67 42854.39 47813.54 2014-08-19 21:18:58.000 231 21204.60 31.66 42854.39 47813.54 2014-08-19 21:18:59.000 231 21204.59 31.67 42854.41 47813.56 2014-08-19 21:19:00.000 231 21204.61 31.75 42854.39 47813.59 2014-08-19 21:19:01.000 231 21204.63 31.87 42854.36 47813.58 2014-08-19 21:19:02.000 231 21204.67 31.99 42854.35 47813.61 2014-08-19 21:19:03.000 231 21204.73 32.09 42854.31 47813.60 2014-08-19 21:19:04.000 231 21204.79 32.14 42854.28 47813.59 2014-08-19 21:19:05.000 231 21204.80 32.20 42854.26 47813.57 2014-08-19 21:19:06.000 231 21204.78 32.25 42854.21 47813.56 2014-08-19 21:19:07.000 231 21204.74 32.32 42854.20 47813.52 2014-08-19 21:19:08.000 231 21204.71 32.37 42854.15 47813.49 2014-08-19 21:19:09.000 231 21204.71 32.48 42854.17 47813.45 2014-08-19 21:19:10.000 231 21204.70 32.56 42854.14 47813.45 2014-08-19 21:19:11.000 231 21204.69 32.63 42854.07 47813.40 2014-08-19 21:19:12.000 231 21204.70 32.74 42854.09 47813.37 2014-08-19 21:19:13.000 231 21204.69 32.80 42854.07 47813.39 2014-08-19 21:19:14.000 231 21204.64 32.84 42854.05 47813.33 2014-08-19 21:19:15.000 231 21204.57 32.89 42854.04 47813.33 2014-08-19 21:19:16.000 231 21204.51 32.91 42854.04 47813.28 2014-08-19 21:19:17.000 231 21204.52 32.94 42854.03 47813.25 2014-08-19 21:19:18.000 231 21204.51 33.01 42853.99 47813.25 2014-08-19 21:19:19.000 231 21204.50 33.07 42853.98 47813.23 2014-08-19 21:19:20.000 231 21204.47 33.08 42854.02 47813.24 2014-08-19 21:19:21.000 231 21204.44 33.06 42854.06 47813.21 2014-08-19 21:19:22.000 231 21204.44 33.07 42854.03 47813.20 2014-08-19 21:19:23.000 231 21204.43 33.08 42854.06 47813.23 2014-08-19 21:19:24.000 231 21204.44 33.12 42854.11 47813.24 2014-08-19 21:19:25.000 231 21204.42 33.14 42854.06 47813.24 2014-08-19 21:19:26.000 231 21204.37 33.20 42854.07 47813.23 2014-08-19 21:19:27.000 231 21204.39 33.28 42854.11 47813.25 2014-08-19 21:19:28.000 231 21204.43 33.30 42854.08 47813.25 2014-08-19 21:19:29.000 231 21204.43 33.29 42854.08 47813.27 2014-08-19 21:19:30.000 231 21204.41 33.30 42854.08 47813.25 2014-08-19 21:19:31.000 231 21204.38 33.36 42854.09 47813.27 2014-08-19 21:19:32.000 231 21204.35 33.48 42854.07 47813.24 2014-08-19 21:19:33.000 231 21204.38 33.50 42854.07 47813.27 2014-08-19 21:19:34.000 231 21204.36 33.56 42854.14 47813.27 2014-08-19 21:19:35.000 231 21204.33 33.57 42854.15 47813.25 2014-08-19 21:19:36.000 231 21204.34 33.59 42854.15 47813.27 2014-08-19 21:19:37.000 231 21204.34 33.63 42854.17 47813.27 2014-08-19 21:19:38.000 231 21204.33 33.68 42854.17 47813.26 2014-08-19 21:19:39.000 231 21204.32 33.72 42854.16 47813.29 2014-08-19 21:19:40.000 231 21204.38 33.75 42854.17 47813.33 2014-08-19 21:19:41.000 231 21204.41 33.78 42854.20 47813.32 2014-08-19 21:19:42.000 231 21204.47 33.87 42854.17 47813.34 2014-08-19 21:19:43.000 231 21204.50 33.95 42854.15 47813.39 2014-08-19 21:19:44.000 231 21204.55 33.97 42854.16 47813.39 2014-08-19 21:19:45.000 231 21204.57 34.01 42854.16 47813.40 2014-08-19 21:19:46.000 231 21204.55 34.08 42854.13 47813.41 2014-08-19 21:19:47.000 231 21204.59 34.20 42854.15 47813.41 2014-08-19 21:19:48.000 231 21204.65 34.31 42854.15 47813.42 2014-08-19 21:19:49.000 231 21204.67 34.39 42854.15 47813.44 2014-08-19 21:19:50.000 231 21204.62 34.43 42854.12 47813.44 2014-08-19 21:19:51.000 231 21204.59 34.46 42854.12 47813.43 2014-08-19 21:19:52.000 231 21204.60 34.51 42854.15 47813.40 2014-08-19 21:19:53.000 231 21204.65 34.55 42854.15 47813.43 2014-08-19 21:19:54.000 231 21204.74 34.62 42854.15 47813.45 2014-08-19 21:19:55.000 231 21204.75 34.73 42854.13 47813.47 2014-08-19 21:19:56.000 231 21204.78 34.85 42854.13 47813.48 2014-08-19 21:19:57.000 231 21204.83 34.92 42854.14 47813.48 2014-08-19 21:19:58.000 231 21204.84 34.97 42854.11 47813.48 2014-08-19 21:19:59.000 231 21204.87 35.01 42854.10 47813.50 2014-08-19 21:20:00.000 231 21204.90 35.04 42854.12 47813.51 2014-08-19 21:20:01.000 231 21204.92 35.12 42854.10 47813.49 2014-08-19 21:20:02.000 231 21204.96 35.26 42854.08 47813.53 2014-08-19 21:20:03.000 231 21204.99 35.38 42854.10 47813.52 2014-08-19 21:20:04.000 231 21205.02 35.45 42854.06 47813.51 2014-08-19 21:20:05.000 231 21205.04 35.53 42854.05 47813.53 2014-08-19 21:20:06.000 231 21205.04 35.66 42854.01 47813.52 2014-08-19 21:20:07.000 231 21205.08 35.80 42854.01 47813.51 2014-08-19 21:20:08.000 231 21205.09 35.93 42853.97 47813.48 2014-08-19 21:20:09.000 231 21205.13 36.03 42853.93 47813.46 2014-08-19 21:20:10.000 231 21205.21 36.12 42853.89 47813.45 2014-08-19 21:20:11.000 231 21205.23 36.21 42853.85 47813.47 2014-08-19 21:20:12.000 231 21205.25 36.32 42853.85 47813.45 2014-08-19 21:20:13.000 231 21205.28 36.41 42853.81 47813.45 2014-08-19 21:20:14.000 231 21205.29 36.50 42853.80 47813.45 2014-08-19 21:20:15.000 231 21205.32 36.58 42853.79 47813.42 2014-08-19 21:20:16.000 231 21205.36 36.70 42853.75 47813.43 2014-08-19 21:20:17.000 231 21205.37 36.82 42853.73 47813.44 2014-08-19 21:20:18.000 231 21205.32 36.90 42853.73 47813.40 2014-08-19 21:20:19.000 231 21205.34 36.98 42853.72 47813.35 2014-08-19 21:20:20.000 231 21205.38 37.07 42853.69 47813.36 2014-08-19 21:20:21.000 231 21205.35 37.16 42853.68 47813.32 2014-08-19 21:20:22.000 231 21205.27 37.26 42853.70 47813.33 2014-08-19 21:20:23.000 231 21205.25 37.29 42853.66 47813.32 2014-08-19 21:20:24.000 231 21205.20 37.34 42853.66 47813.27 2014-08-19 21:20:25.000 231 21205.08 37.45 42853.64 47813.24 2014-08-19 21:20:26.000 231 21204.93 37.58 42853.64 47813.16 2014-08-19 21:20:27.000 231 21204.87 37.68 42853.61 47813.08 2014-08-19 21:20:28.000 231 21204.81 37.77 42853.57 47813.06 2014-08-19 21:20:29.000 231 21204.77 37.81 42853.56 47813.01 2014-08-19 21:20:30.000 231 21204.69 37.82 42853.56 47812.97 2014-08-19 21:20:31.000 231 21204.62 37.86 42853.59 47812.95 2014-08-19 21:20:32.000 231 21204.65 37.94 42853.54 47812.94 2014-08-19 21:20:33.000 231 21204.62 37.99 42853.54 47812.93 2014-08-19 21:20:34.000 231 21204.57 38.02 42853.52 47812.88 2014-08-19 21:20:35.000 231 21204.59 38.04 42853.54 47812.89 2014-08-19 21:20:36.000 231 21204.58 38.05 42853.56 47812.88 2014-08-19 21:20:37.000 231 21204.54 38.08 42853.58 47812.90 2014-08-19 21:20:38.000 231 21204.55 38.08 42853.59 47812.88 2014-08-19 21:20:39.000 231 21204.57 38.10 42853.64 47812.91 2014-08-19 21:20:40.000 231 21204.57 38.10 42853.62 47812.94 2014-08-19 21:20:41.000 231 21204.53 38.11 42853.64 47812.95 2014-08-19 21:20:42.000 231 21204.52 38.12 42853.69 47812.96 2014-08-19 21:20:43.000 231 21204.51 38.16 42853.76 47813.00 2014-08-19 21:20:44.000 231 21204.56 38.19 42853.78 47813.01 2014-08-19 21:20:45.000 231 21204.57 38.18 42853.77 47813.04 2014-08-19 21:20:46.000 231 21204.57 38.15 42853.84 47813.08 2014-08-19 21:20:47.000 231 21204.56 38.13 42853.91 47813.11 2014-08-19 21:20:48.000 231 21204.54 38.12 42853.92 47813.14 2014-08-19 21:20:49.000 231 21204.56 38.09 42853.94 47813.18 2014-08-19 21:20:50.000 231 21204.55 38.12 42853.98 47813.22 2014-08-19 21:20:51.000 231 21204.53 38.14 42854.00 47813.24 2014-08-19 21:20:52.000 231 21204.53 38.15 42854.01 47813.25 2014-08-19 21:20:53.000 231 21204.62 38.15 42854.02 47813.27 2014-08-19 21:20:54.000 231 21204.66 38.17 42854.05 47813.32 2014-08-19 21:20:55.000 231 21204.64 38.18 42854.05 47813.30 2014-08-19 21:20:56.000 231 21204.65 38.17 42854.04 47813.35 2014-08-19 21:20:57.000 231 21204.66 38.17 42854.06 47813.34 2014-08-19 21:20:58.000 231 21204.65 38.17 42854.07 47813.38 2014-08-19 21:20:59.000 231 21204.66 38.17 42854.12 47813.39 2014-08-19 21:21:00.000 231 21204.65 38.19 42854.14 47813.40 2014-08-19 21:21:01.000 231 21204.66 38.23 42854.14 47813.42 2014-08-19 21:21:02.000 231 21204.65 38.32 42854.11 47813.42 2014-08-19 21:21:03.000 231 21204.63 38.39 42854.13 47813.43 2014-08-19 21:21:04.000 231 21204.60 38.42 42854.12 47813.41 2014-08-19 21:21:05.000 231 21204.61 38.47 42854.16 47813.40 2014-08-19 21:21:06.000 231 21204.63 38.49 42854.16 47813.41 2014-08-19 21:21:07.000 231 21204.62 38.54 42854.11 47813.40 2014-08-19 21:21:08.000 231 21204.59 38.56 42854.15 47813.44 2014-08-19 21:21:09.000 231 21204.55 38.62 42854.19 47813.40 2014-08-19 21:21:10.000 231 21204.55 38.72 42854.17 47813.42 2014-08-19 21:21:11.000 231 21204.49 38.84 42854.18 47813.42 2014-08-19 21:21:12.000 231 21204.49 38.90 42854.19 47813.40 2014-08-19 21:21:13.000 231 21204.47 38.97 42854.23 47813.38 2014-08-19 21:21:14.000 231 21204.49 39.04 42854.17 47813.40 2014-08-19 21:21:15.000 231 21204.43 39.12 42854.18 47813.37 2014-08-19 21:21:16.000 231 21204.39 39.24 42854.17 47813.37 2014-08-19 21:21:17.000 231 21204.42 39.34 42854.18 47813.35 2014-08-19 21:21:18.000 231 21204.44 39.44 42854.15 47813.33 2014-08-19 21:21:19.000 231 21204.43 39.55 42854.14 47813.33 2014-08-19 21:21:20.000 231 21204.47 39.62 42854.12 47813.33 2014-08-19 21:21:21.000 231 21204.45 39.70 42854.12 47813.32 2014-08-19 21:21:22.000 231 21204.49 39.82 42854.13 47813.32 2014-08-19 21:21:23.000 231 21204.53 39.91 42854.11 47813.32 2014-08-19 21:21:24.000 231 21204.59 40.01 42854.11 47813.32 2014-08-19 21:21:25.000 231 21204.65 40.06 42854.08 47813.33 2014-08-19 21:21:26.000 231 21204.65 40.11 42854.06 47813.35 2014-08-19 21:21:27.000 231 21204.66 40.19 42854.02 47813.34 2014-08-19 21:21:28.000 231 21204.71 40.25 42854.02 47813.36 2014-08-19 21:21:29.000 231 21204.75 40.34 42854.04 47813.36 2014-08-19 21:21:30.000 231 21204.83 40.44 42854.07 47813.39 2014-08-19 21:21:31.000 231 21204.90 40.51 42854.07 47813.42 2014-08-19 21:21:32.000 231 21204.91 40.58 42854.04 47813.43 2014-08-19 21:21:33.000 231 21204.92 40.68 42854.05 47813.43 2014-08-19 21:21:34.000 231 21204.99 40.76 42854.02 47813.45 2014-08-19 21:21:35.000 231 21205.00 40.81 42854.02 47813.47 2014-08-19 21:21:36.000 231 21205.01 40.88 42854.03 47813.47 2014-08-19 21:21:37.000 231 21205.11 40.94 42854.00 47813.49 2014-08-19 21:21:38.000 231 21205.19 41.02 42854.00 47813.51 2014-08-19 21:21:39.000 231 21205.19 41.13 42853.99 47813.56 2014-08-19 21:21:40.000 231 21205.22 41.23 42854.01 47813.53 2014-08-19 21:21:41.000 231 21205.29 41.30 42854.00 47813.56 2014-08-19 21:21:42.000 231 21205.37 41.40 42853.98 47813.59 2014-08-19 21:21:43.000 231 21205.35 41.56 42853.95 47813.60 2014-08-19 21:21:44.000 231 21205.28 41.74 42853.87 47813.54 2014-08-19 21:21:45.000 231 21205.26 41.85 42853.80 47813.46 2014-08-19 21:21:46.000 231 21205.29 41.93 42853.76 47813.40 2014-08-19 21:21:47.000 231 21205.22 42.02 42853.70 47813.36 2014-08-19 21:21:48.000 231 21205.16 42.11 42853.62 47813.26 2014-08-19 21:21:49.000 231 21205.18 42.19 42853.55 47813.19 2014-08-19 21:21:50.000 231 21205.19 42.26 42853.50 47813.12 2014-08-19 21:21:51.000 231 21205.18 42.31 42853.43 47813.10 2014-08-19 21:21:52.000 231 21205.22 42.33 42853.44 47813.06 2014-08-19 21:21:53.000 231 21205.27 42.29 42853.51 47813.05 2014-08-19 21:21:54.000 231 21205.31 42.24 42853.52 47813.08 2014-08-19 21:21:55.000 231 21205.37 42.19 42853.59 47813.15 2014-08-19 21:21:56.000 231 21205.41 42.13 42853.64 47813.20 2014-08-19 21:21:57.000 231 21205.43 42.08 42853.68 47813.28 2014-08-19 21:21:58.000 231 21205.50 42.03 42853.72 47813.32 2014-08-19 21:21:59.000 231 21205.53 42.01 42853.75 47813.40 2014-08-19 21:22:00.000 231 21205.54 41.97 42853.80 47813.45 2014-08-19 21:22:01.000 231 21205.57 41.94 42853.82 47813.46 2014-08-19 21:22:02.000 231 21205.63 41.90 42853.85 47813.52 2014-08-19 21:22:03.000 231 21205.62 41.90 42853.85 47813.56 2014-08-19 21:22:04.000 231 21205.62 41.90 42853.84 47813.60 2014-08-19 21:22:05.000 231 21205.61 41.89 42853.90 47813.61 2014-08-19 21:22:06.000 231 21205.61 41.90 42853.96 47813.62 2014-08-19 21:22:07.000 231 21205.62 41.88 42853.96 47813.64 2014-08-19 21:22:08.000 231 21205.59 41.87 42853.95 47813.65 2014-08-19 21:22:09.000 231 21205.55 41.89 42853.99 47813.68 2014-08-19 21:22:10.000 231 21205.55 41.92 42854.01 47813.68 2014-08-19 21:22:11.000 231 21205.57 41.95 42853.99 47813.68 2014-08-19 21:22:12.000 231 21205.59 41.98 42854.02 47813.70 2014-08-19 21:22:13.000 231 21205.61 42.01 42854.03 47813.72 2014-08-19 21:22:14.000 231 21205.58 42.09 42854.04 47813.75 2014-08-19 21:22:15.000 231 21205.53 42.20 42854.06 47813.74 2014-08-19 21:22:16.000 231 21205.51 42.32 42854.08 47813.73 2014-08-19 21:22:17.000 231 21205.55 42.37 42854.05 47813.73 2014-08-19 21:22:18.000 231 21205.52 42.44 42854.02 47813.73 2014-08-19 21:22:19.000 231 21205.50 42.52 42854.01 47813.71 2014-08-19 21:22:20.000 231 21205.52 42.58 42854.02 47813.68 2014-08-19 21:22:21.000 231 21205.51 42.66 42854.03 47813.70 2014-08-19 21:22:22.000 231 21205.52 42.73 42854.01 47813.69 2014-08-19 21:22:23.000 231 21205.48 42.80 42854.01 47813.68 2014-08-19 21:22:24.000 231 21205.48 42.83 42854.04 47813.67 2014-08-19 21:22:25.000 231 21205.52 42.91 42854.03 47813.68 2014-08-19 21:22:26.000 231 21205.57 43.01 42854.02 47813.66 2014-08-19 21:22:27.000 231 21205.62 43.08 42854.01 47813.68 2014-08-19 21:22:28.000 231 21205.60 43.15 42854.00 47813.70 2014-08-19 21:22:29.000 231 21205.63 43.21 42853.97 47813.73 2014-08-19 21:22:30.000 231 21205.66 43.29 42854.00 47813.71 2014-08-19 21:22:31.000 231 21205.68 43.38 42854.00 47813.73 2014-08-19 21:22:32.000 231 21205.63 43.52 42853.99 47813.75 2014-08-19 21:22:33.000 231 21205.64 43.62 42854.00 47813.73 2014-08-19 21:22:34.000 231 21205.65 43.71 42854.00 47813.73 2014-08-19 21:22:35.000 231 21205.58 43.82 42853.98 47813.72 2014-08-19 21:22:36.000 231 21205.63 43.94 42853.98 47813.69 2014-08-19 21:22:37.000 231 21205.62 44.06 42853.96 47813.70 2014-08-19 21:22:38.000 231 21205.57 44.19 42853.92 47813.68 2014-08-19 21:22:39.000 231 21205.60 44.32 42853.92 47813.63 2014-08-19 21:22:40.000 231 21205.59 44.43 42853.90 47813.63 2014-08-19 21:22:41.000 231 21205.54 44.55 42853.90 47813.63 2014-08-19 21:22:42.000 231 21205.48 44.66 42853.91 47813.61 2014-08-19 21:22:43.000 231 21205.48 44.77 42853.91 47813.58 2014-08-19 21:22:44.000 231 21205.53 44.90 42853.88 47813.56 2014-08-19 21:22:45.000 231 21205.53 45.03 42853.87 47813.56 2014-08-19 21:22:46.000 231 21205.51 45.11 42853.86 47813.55 2014-08-19 21:22:47.000 231 21205.56 45.16 42853.81 47813.54 2014-08-19 21:22:48.000 231 21205.59 45.20 42853.80 47813.55 2014-08-19 21:22:49.000 231 21205.57 45.27 42853.82 47813.52 2014-08-19 21:22:50.000 231 21205.63 45.32 42853.81 47813.52 2014-08-19 21:22:51.000 231 21205.64 45.36 42853.81 47813.55 2014-08-19 21:22:52.000 231 21205.59 45.42 42853.82 47813.55 2014-08-19 21:22:53.000 231 21205.55 45.48 42853.82 47813.53 2014-08-19 21:22:54.000 231 21205.47 45.51 42853.83 47813.55 2014-08-19 21:22:55.000 231 21205.41 45.54 42853.86 47813.52 2014-08-19 21:22:56.000 231 21205.41 45.55 42853.87 47813.50 2014-08-19 21:22:57.000 231 21205.41 45.60 42853.86 47813.51 2014-08-19 21:22:58.000 231 21205.38 45.66 42853.87 47813.53 2014-08-19 21:22:59.000 231 21205.38 45.69 42853.88 47813.52 2014-08-19 21:23:00.000 231 21205.39 45.78 42853.89 47813.52 2014-08-19 21:23:01.000 231 21205.44 45.84 42853.85 47813.52 2014-08-19 21:23:02.000 231 21205.52 45.84 42853.86 47813.56 2014-08-19 21:23:03.000 231 21205.54 45.84 42853.87 47813.58 2014-08-19 21:23:04.000 231 21205.55 45.82 42853.91 47813.59 2014-08-19 21:23:05.000 231 21205.55 45.86 42853.96 47813.61 2014-08-19 21:23:06.000 231 21205.58 45.92 42853.94 47813.62 2014-08-19 21:23:07.000 231 21205.59 46.00 42853.91 47813.67 2014-08-19 21:23:08.000 231 21205.56 46.05 42853.92 47813.65 2014-08-19 21:23:09.000 231 21205.58 46.06 42853.94 47813.65 2014-08-19 21:23:10.000 231 21205.63 46.09 42853.93 47813.65 2014-08-19 21:23:11.000 231 21205.64 46.14 42853.90 47813.64 2014-08-19 21:23:12.000 231 21205.62 46.21 42853.89 47813.67 2014-08-19 21:23:13.000 231 21205.65 46.28 42853.85 47813.65 2014-08-19 21:23:14.000 231 21205.69 46.29 42853.83 47813.62 2014-08-19 21:23:15.000 231 21205.69 46.31 42853.83 47813.64 2014-08-19 21:23:16.000 231 21205.70 46.29 42853.86 47813.64 2014-08-19 21:23:17.000 231 21205.72 46.25 42853.85 47813.67 2014-08-19 21:23:18.000 231 21205.75 46.20 42853.87 47813.67 2014-08-19 21:23:19.000 231 21205.77 46.19 42853.91 47813.72 2014-08-19 21:23:20.000 231 21205.80 46.22 42853.95 47813.73 2014-08-19 21:23:21.000 231 21205.81 46.23 42853.98 47813.76 2014-08-19 21:23:22.000 231 21205.84 46.24 42853.99 47813.79 2014-08-19 21:23:23.000 231 21205.85 46.23 42854.02 47813.84 2014-08-19 21:23:24.000 231 21205.79 46.26 42854.06 47813.87 2014-08-19 21:23:25.000 231 21205.78 46.32 42854.07 47813.89 2014-08-19 21:23:26.000 231 21205.79 46.39 42854.10 47813.90 2014-08-19 21:23:27.000 231 21205.78 46.47 42854.10 47813.90 2014-08-19 21:23:28.000 231 21205.82 46.54 42854.09 47813.89 2014-08-19 21:23:29.000 231 21205.77 46.62 42854.09 47813.92 2014-08-19 21:23:30.000 231 21205.79 46.69 42854.10 47813.90 2014-08-19 21:23:31.000 231 21205.86 46.73 42854.05 47813.89 2014-08-19 21:23:32.000 231 21205.89 46.75 42854.06 47813.92 2014-08-19 21:23:33.000 231 21205.93 46.83 42854.04 47813.93 2014-08-19 21:23:34.000 231 21205.92 46.94 42854.03 47813.93 2014-08-19 21:23:35.000 231 21205.98 47.02 42854.05 47813.94 2014-08-19 21:23:36.000 231 21206.03 47.09 42854.03 47813.95 2014-08-19 21:23:37.000 231 21206.07 47.13 42854.04 47813.96 2014-08-19 21:23:38.000 231 21206.05 47.16 42854.01 47813.96 2014-08-19 21:23:39.000 231 21206.06 47.22 42854.03 47813.95 2014-08-19 21:23:40.000 231 21206.09 47.27 42854.01 47813.95 2014-08-19 21:23:41.000 231 21206.10 47.30 42853.97 47813.98 2014-08-19 21:23:42.000 231 21206.08 47.29 42853.99 47813.94 2014-08-19 21:23:43.000 231 21206.08 47.33 42854.00 47813.94 2014-08-19 21:23:44.000 231 21206.06 47.37 42853.99 47813.95 2014-08-19 21:23:45.000 231 21206.01 47.41 42854.01 47813.95 2014-08-19 21:23:46.000 231 21206.05 47.39 42854.04 47813.94 2014-08-19 21:23:47.000 231 21206.06 47.39 42854.01 47813.94 2014-08-19 21:23:48.000 231 21206.02 47.38 42854.00 47813.93 2014-08-19 21:23:49.000 231 21205.97 47.38 42854.03 47813.95 2014-08-19 21:23:50.000 231 21205.95 47.36 42854.06 47813.94 2014-08-19 21:23:51.000 231 21205.96 47.34 42854.08 47813.95 2014-08-19 21:23:52.000 231 21205.93 47.35 42854.07 47813.97 2014-08-19 21:23:53.000 231 21205.91 47.36 42854.07 47813.96 2014-08-19 21:23:54.000 231 21205.87 47.40 42854.11 47813.98 2014-08-19 21:23:55.000 231 21205.85 47.43 42854.09 47813.94 2014-08-19 21:23:56.000 231 21205.88 47.46 42854.13 47813.96 2014-08-19 21:23:57.000 231 21205.83 47.46 42854.11 47813.98 2014-08-19 21:23:58.000 231 21205.82 47.47 42854.14 47814.00 2014-08-19 21:23:59.000 231 21205.83 47.47 42854.17 47814.00 2014-08-19 21:24:00.000 231 21205.84 47.46 42854.19 47814.00 2014-08-19 21:24:01.000 231 21205.82 47.47 42854.17 47814.02 2014-08-19 21:24:02.000 231 21205.81 47.44 42854.18 47814.01 2014-08-19 21:24:03.000 231 21205.87 47.43 42854.21 47814.03 2014-08-19 21:24:04.000 231 21205.88 47.40 42854.26 47814.07 2014-08-19 21:24:05.000 231 21205.88 47.37 42854.28 47814.09 2014-08-19 21:24:06.000 231 21205.88 47.37 42854.29 47814.11 2014-08-19 21:24:07.000 231 21205.89 47.34 42854.32 47814.15 2014-08-19 21:24:08.000 231 21205.93 47.30 42854.38 47814.15 2014-08-19 21:24:09.000 231 21205.91 47.30 42854.41 47814.21 2014-08-19 21:24:10.000 231 21205.86 47.31 42854.39 47814.20 2014-08-19 21:24:11.000 231 21205.83 47.31 42854.39 47814.18 2014-08-19 21:24:12.000 231 21205.84 47.29 42854.44 47814.20 2014-08-19 21:24:13.000 231 21205.87 47.26 42854.46 47814.25 2014-08-19 21:24:14.000 231 21205.88 47.30 42854.46 47814.27 2014-08-19 21:24:15.000 231 21205.85 47.33 42854.49 47814.31 2014-08-19 21:24:16.000 231 21205.86 47.37 42854.50 47814.33 2014-08-19 21:24:17.000 231 21205.92 47.38 42854.49 47814.33 2014-08-19 21:24:18.000 231 21205.94 47.42 42854.50 47814.35 2014-08-19 21:24:19.000 231 21205.93 47.48 42854.54 47814.33 2014-08-19 21:24:20.000 231 21205.88 47.50 42854.58 47814.38 2014-08-19 21:24:21.000 231 21205.83 47.52 42854.53 47814.35 2014-08-19 21:24:22.000 231 21205.83 47.55 42854.55 47814.35 2014-08-19 21:24:23.000 231 21205.87 47.55 42854.59 47814.36 2014-08-19 21:24:24.000 231 21205.92 47.56 42854.62 47814.42 2014-08-19 21:24:25.000 231 21205.82 47.57 42854.65 47814.42 2014-08-19 21:24:26.000 231 21205.79 47.54 42854.68 47814.40 2014-08-19 21:24:27.000 231 21205.80 47.56 42854.65 47814.37 2014-08-19 21:24:28.000 231 21205.75 47.60 42854.64 47814.40 2014-08-19 21:24:29.000 231 21205.72 47.66 42854.66 47814.39 2014-08-19 21:24:30.000 231 21205.68 47.71 42854.68 47814.37 2014-08-19 21:24:31.000 231 21205.64 47.74 42854.63 47814.34 2014-08-19 21:24:32.000 231 21205.61 47.74 42854.61 47814.31 2014-08-19 21:24:33.000 231 21205.57 47.77 42854.61 47814.28 2014-08-19 21:24:34.000 231 21205.50 47.84 42854.64 47814.28 2014-08-19 21:24:35.000 231 21205.46 47.88 42854.66 47814.26 2014-08-19 21:24:36.000 231 21205.49 47.93 42854.64 47814.25 2014-08-19 21:24:37.000 231 21205.52 47.94 42854.61 47814.23 2014-08-19 21:24:38.000 231 21205.49 47.94 42854.62 47814.26 2014-08-19 21:24:39.000 231 21205.48 47.96 42854.65 47814.24 2014-08-19 21:24:40.000 231 21205.52 48.01 42854.62 47814.26 2014-08-19 21:24:41.000 231 21205.56 48.03 42854.64 47814.26 2014-08-19 21:24:42.000 231 21205.60 48.00 42854.64 47814.31 2014-08-19 21:24:43.000 231 21205.62 47.94 42854.63 47814.29 2014-08-19 21:24:44.000 231 21205.64 47.91 42854.62 47814.33 2014-08-19 21:24:45.000 231 21205.61 47.91 42854.66 47814.33 2014-08-19 21:24:46.000 231 21205.58 47.91 42854.71 47814.36 2014-08-19 21:24:47.000 231 21205.54 47.88 42854.68 47814.31 2014-08-19 21:24:48.000 231 21205.49 47.83 42854.70 47814.33 2014-08-19 21:24:49.000 231 21205.49 47.81 42854.69 47814.30 2014-08-19 21:24:50.000 231 21205.48 47.81 42854.73 47814.32 2014-08-19 21:24:51.000 231 21205.49 47.78 42854.74 47814.32 2014-08-19 21:24:52.000 231 21205.48 47.74 42854.74 47814.36 2014-08-19 21:24:53.000 231 21205.52 47.69 42854.77 47814.35 2014-08-19 21:24:54.000 231 21205.52 47.68 42854.77 47814.35 2014-08-19 21:24:55.000 231 21205.51 47.65 42854.78 47814.38 2014-08-19 21:24:56.000 231 21205.48 47.68 42854.80 47814.38 2014-08-19 21:24:57.000 231 21205.54 47.69 42854.78 47814.39 2014-08-19 21:24:58.000 231 21205.58 47.67 42854.80 47814.42 2014-08-19 21:24:59.000 231 21205.63 47.63 42854.79 47814.45 2014-08-19 21:25:00.000 231 21205.66 47.57 42854.83 47814.52 2014-08-19 21:25:01.000 231 21205.65 47.53 42854.82 47814.51 2014-08-19 21:25:02.000 231 21205.61 47.54 42854.83 47814.51 2014-08-19 21:25:03.000 231 21205.67 47.54 42854.85 47814.51 2014-08-19 21:25:04.000 231 21205.74 47.52 42854.87 47814.52 2014-08-19 21:25:05.000 231 21205.74 47.50 42854.84 47814.56 2014-08-19 21:25:06.000 231 21205.81 47.45 42854.86 47814.58 2014-08-19 21:25:07.000 231 21205.80 47.41 42854.85 47814.57 2014-08-19 21:25:08.000 231 21205.81 47.37 42854.88 47814.59 2014-08-19 21:25:09.000 231 21205.80 47.35 42854.90 47814.60 2014-08-19 21:25:10.000 231 21205.82 47.34 42854.89 47814.61 2014-08-19 21:25:11.000 231 21205.83 47.34 42854.90 47814.62 2014-08-19 21:25:12.000 231 21205.84 47.37 42854.90 47814.63 2014-08-19 21:25:13.000 231 21205.88 47.37 42854.91 47814.63 2014-08-19 21:25:14.000 231 21205.90 47.37 42854.90 47814.65 2014-08-19 21:25:15.000 231 21205.94 47.34 42854.90 47814.65 2014-08-19 21:25:16.000 231 21206.01 47.33 42854.89 47814.70 2014-08-19 21:25:17.000 231 21206.06 47.31 42854.88 47814.74 2014-08-19 21:25:18.000 231 21206.09 47.31 42854.89 47814.75 2014-08-19 21:25:19.000 231 21206.09 47.31 42854.91 47814.75 2014-08-19 21:25:20.000 231 21206.14 47.32 42854.92 47814.78 2014-08-19 21:25:21.000 231 21206.23 47.36 42854.96 47814.81 2014-08-19 21:25:22.000 231 21206.25 47.33 42854.95 47814.83 2014-08-19 21:25:23.000 231 21206.27 47.32 42854.96 47814.86 2014-08-19 21:25:24.000 231 21206.25 47.36 42854.94 47814.88 2014-08-19 21:25:25.000 231 21206.23 47.43 42854.97 47814.87 2014-08-19 21:25:26.000 231 21206.25 47.53 42854.95 47814.86 2014-08-19 21:25:27.000 231 21206.26 47.62 42854.92 47814.85 2014-08-19 21:25:28.000 231 21206.24 47.69 42854.91 47814.85 2014-08-19 21:25:29.000 231 21206.20 47.72 42854.91 47814.83 2014-08-19 21:25:30.000 231 21206.22 47.78 42854.88 47814.80 2014-08-19 21:25:31.000 231 21206.22 47.84 42854.84 47814.80 2014-08-19 21:25:32.000 231 21206.18 47.88 42854.84 47814.77 2014-08-19 21:25:33.000 231 21206.15 47.93 42854.88 47814.75 2014-08-19 21:25:34.000 231 21206.17 47.98 42854.86 47814.73 2014-08-19 21:25:35.000 231 21206.20 48.08 42854.83 47814.72 2014-08-19 21:25:36.000 231 21206.24 48.17 42854.82 47814.74 2014-08-19 21:25:37.000 231 21206.22 48.23 42854.81 47814.72 2014-08-19 21:25:38.000 231 21206.21 48.27 42854.81 47814.71 2014-08-19 21:25:39.000 231 21206.21 48.35 42854.81 47814.70 2014-08-19 21:25:40.000 231 21206.26 48.44 42854.82 47814.70 2014-08-19 21:25:41.000 231 21206.30 48.51 42854.78 47814.68 2014-08-19 21:25:42.000 231 21206.28 48.55 42854.78 47814.71 2014-08-19 21:25:43.000 231 21206.28 48.52 42854.78 47814.71 2014-08-19 21:25:44.000 231 21206.26 48.51 42854.80 47814.71 2014-08-19 21:25:45.000 231 21206.26 48.60 42854.82 47814.74 2014-08-19 21:25:46.000 231 21206.31 48.70 42854.85 47814.74 2014-08-19 21:25:47.000 231 21206.35 48.86 42854.83 47814.77 2014-08-19 21:25:48.000 231 21206.41 48.94 42854.84 47814.79 2014-08-19 21:25:49.000 231 21206.40 48.99 42854.84 47814.85 2014-08-19 21:25:50.000 231 21206.40 49.06 42854.83 47814.80 2014-08-19 21:25:51.000 231 21206.42 49.16 42854.79 47814.80 2014-08-19 21:25:52.000 231 21206.51 49.22 42854.79 47814.83 2014-08-19 21:25:53.000 231 21206.59 49.25 42854.79 47814.86 2014-08-19 21:25:54.000 231 21206.58 49.25 42854.76 47814.86 2014-08-19 21:25:55.000 231 21206.64 49.27 42854.75 47814.88 2014-08-19 21:25:56.000 231 21206.64 49.38 42854.82 47814.89 2014-08-19 21:25:57.000 231 21206.67 49.49 42854.82 47814.89 2014-08-19 21:25:58.000 231 21206.73 49.61 42854.78 47814.91 2014-08-19 21:25:59.000 231 21206.80 49.71 42854.72 47814.93 2014-08-19 21:26:00.000 231 21206.80 49.74 42854.72 47814.93 2014-08-19 21:26:01.000 231 21206.81 49.79 42854.69 47814.92 2014-08-19 21:26:02.000 231 21206.85 49.88 42854.66 47814.92 2014-08-19 21:26:03.000 231 21206.83 50.01 42854.67 47814.92 2014-08-19 21:26:04.000 231 21206.82 50.21 42854.66 47814.91 2014-08-19 21:26:05.000 231 21206.81 50.37 42854.61 47814.88 2014-08-19 21:26:06.000 231 21206.86 50.55 42854.62 47814.86 2014-08-19 21:26:07.000 231 21206.92 50.68 42854.61 47814.86 2014-08-19 21:26:08.000 231 21207.05 50.80 42854.57 47814.88 2014-08-19 21:26:09.000 231 21207.09 50.94 42854.58 47814.92 2014-08-19 21:26:10.000 231 21207.16 51.10 42854.58 47814.91 2014-08-19 21:26:11.000 231 21207.21 51.27 42854.56 47814.96 2014-08-19 21:26:12.000 231 21207.26 51.46 42854.56 47814.97 2014-08-19 21:26:13.000 231 21207.32 51.63 42854.54 47815.00 2014-08-19 21:26:14.000 231 21207.40 51.77 42854.57 47815.01 2014-08-19 21:26:15.000 231 21207.41 51.86 42854.55 47815.03 2014-08-19 21:26:16.000 231 21207.46 51.94 42854.53 47815.03 2014-08-19 21:26:17.000 231 21207.51 52.04 42854.52 47815.06 2014-08-19 21:26:18.000 231 21207.52 52.19 42854.51 47815.08 2014-08-19 21:26:19.000 231 21207.54 52.29 42854.51 47815.07 2014-08-19 21:26:20.000 231 21207.59 52.36 42854.55 47815.07 2014-08-19 21:26:21.000 231 21207.63 52.41 42854.52 47815.09 2014-08-19 21:26:22.000 231 21207.70 52.50 42854.52 47815.12 2014-08-19 21:26:23.000 231 21207.78 52.60 42854.48 47815.15 2014-08-19 21:26:24.000 231 21207.89 52.66 42854.46 47815.19 2014-08-19 21:26:25.000 231 21207.93 52.72 42854.49 47815.21 2014-08-19 21:26:26.000 231 21208.02 52.77 42854.47 47815.24 2014-08-19 21:26:27.000 231 21208.09 52.81 42854.51 47815.25 2014-08-19 21:26:28.000 231 21208.18 52.85 42854.50 47815.29 2014-08-19 21:26:29.000 231 21208.24 52.84 42854.50 47815.32 2014-08-19 21:26:30.000 231 21208.25 52.82 42854.47 47815.36 2014-08-19 21:26:31.000 231 21208.23 52.81 42854.51 47815.37 2014-08-19 21:26:32.000 231 21208.26 52.79 42854.49 47815.38 2014-08-19 21:26:33.000 231 21208.30 52.87 42854.54 47815.40 2014-08-19 21:26:34.000 231 21208.41 52.92 42854.53 47815.45 2014-08-19 21:26:35.000 231 21208.47 53.00 42854.50 47815.48 2014-08-19 21:26:36.000 231 21208.47 52.99 42854.52 47815.51 2014-08-19 21:26:37.000 231 21208.46 52.97 42854.55 47815.50 2014-08-19 21:26:38.000 231 21208.45 53.01 42854.59 47815.53 2014-08-19 21:26:39.000 231 21208.44 53.07 42854.59 47815.52 2014-08-19 21:26:40.000 231 21208.49 53.15 42854.61 47815.55 2014-08-19 21:26:41.000 231 21208.56 53.19 42854.64 47815.62 2014-08-19 21:26:42.000 231 21208.61 53.19 42854.67 47815.64 2014-08-19 21:26:43.000 231 21208.60 53.17 42854.70 47815.69 2014-08-19 21:26:44.000 231 21208.59 53.16 42854.74 47815.72 2014-08-19 21:26:45.000 231 21208.59 53.12 42854.76 47815.75 2014-08-19 21:26:46.000 231 21208.64 53.11 42854.82 47815.79 2014-08-19 21:26:47.000 231 21208.74 53.10 42854.84 47815.84 2014-08-19 21:26:48.000 231 21208.83 53.09 42854.86 47815.92 2014-08-19 21:26:49.000 231 21208.88 53.07 42854.90 47815.96 2014-08-19 21:26:50.000 231 21208.91 53.03 42854.89 47816.04 2014-08-19 21:26:51.000 231 21208.96 53.04 42854.88 47816.08 2014-08-19 21:26:52.000 231 21209.00 53.05 42854.95 47816.08 2014-08-19 21:26:53.000 231 21208.99 53.08 42854.96 47816.12 2014-08-19 21:26:54.000 231 21209.03 53.14 42854.97 47816.16 2014-08-19 21:26:55.000 231 21209.01 53.19 42854.99 47816.16 2014-08-19 21:26:56.000 231 21208.97 53.23 42855.05 47816.17 2014-08-19 21:26:57.000 231 21208.95 53.31 42855.06 47816.19 2014-08-19 21:26:58.000 231 21208.90 53.41 42855.06 47816.19 2014-08-19 21:26:59.000 231 21208.80 53.52 42855.10 47816.18 2014-08-19 21:27:00.000 231 21208.72 53.65 42855.06 47816.13 2014-08-19 21:27:01.000 231 21208.65 53.75 42855.01 47816.07 2014-08-19 21:27:02.000 231 21208.56 53.81 42854.99 47816.02 2014-08-19 21:27:03.000 231 21208.46 53.96 42854.99 47815.95 2014-08-19 21:27:04.000 231 21208.39 54.19 42854.99 47815.92 2014-08-19 21:27:05.000 231 21208.34 54.43 42854.98 47815.86 2014-08-19 21:27:06.000 231 21208.21 54.64 42854.93 47815.79 2014-08-19 21:27:07.000 231 21208.12 54.80 42854.91 47815.76 2014-08-19 21:27:08.000 231 21208.01 54.96 42854.90 47815.70 2014-08-19 21:27:09.000 231 21207.86 55.06 42854.90 47815.60 2014-08-19 21:27:10.000 231 21207.77 55.18 42854.87 47815.55 2014-08-19 21:27:11.000 231 21207.68 55.27 42854.85 47815.48 2014-08-19 21:27:12.000 231 21207.52 55.27 42854.87 47815.46 2014-08-19 21:27:13.000 231 21207.34 55.29 42854.88 47815.38 2014-08-19 21:27:14.000 231 21207.25 55.35 42854.88 47815.30 2014-08-19 21:27:15.000 231 21207.19 55.39 42854.85 47815.25 2014-08-19 21:27:16.000 231 21207.11 55.40 42854.84 47815.21 2014-08-19 21:27:17.000 231 21207.04 55.42 42854.80 47815.19 2014-08-19 21:27:18.000 231 21206.99 55.44 42854.82 47815.13 2014-08-19 21:27:19.000 231 21206.91 55.52 42854.81 47815.10 2014-08-19 21:27:20.000 231 21206.84 55.66 42854.81 47815.08 2014-08-19 21:27:21.000 231 21206.85 55.87 42854.81 47815.03 2014-08-19 21:27:22.000 231 21206.90 56.04 42854.79 47815.03 2014-08-19 21:27:23.000 231 21206.89 56.16 42854.76 47815.01 2014-08-19 21:27:24.000 231 21206.87 56.26 42854.77 47815.02 2014-08-19 21:27:25.000 231 21206.93 56.41 42854.75 47815.00 2014-08-19 21:27:26.000 231 21206.99 56.58 42854.71 47815.01 2014-08-19 21:27:27.000 231 21207.04 56.78 42854.65 47815.02 2014-08-19 21:27:28.000 231 21207.13 56.95 42854.65 47814.96 2014-08-19 21:27:29.000 231 21207.14 57.13 42854.63 47815.01 2014-08-19 21:27:30.000 231 21207.14 57.29 42854.61 47814.96 2014-08-19 21:27:31.000 231 21207.17 57.46 42854.59 47814.92 2014-08-19 21:27:32.000 231 21207.26 57.64 42854.56 47814.96 2014-08-19 21:27:33.000 231 21207.28 57.82 42854.56 47814.97 2014-08-19 21:27:34.000 231 21207.22 58.05 42854.54 47815.00 2014-08-19 21:27:35.000 231 21207.14 58.30 42854.53 47814.94 2014-08-19 21:27:36.000 231 21207.06 58.54 42854.47 47814.89 2014-08-19 21:27:37.000 231 21206.97 58.78 42854.45 47814.84 2014-08-19 21:27:38.000 231 21206.86 58.96 42854.45 47814.76 2014-08-19 21:27:39.000 231 21206.73 59.14 42854.43 47814.72 2014-08-19 21:27:40.000 231 21206.59 59.32 42854.42 47814.66 2014-08-19 21:27:41.000 231 21206.44 59.46 42854.42 47814.56 2014-08-19 21:27:42.000 231 21206.29 59.57 42854.45 47814.50 2014-08-19 21:27:43.000 231 21206.21 59.67 42854.45 47814.45 2014-08-19 21:27:44.000 231 21206.14 59.74 42854.43 47814.41 2014-08-19 21:27:45.000 231 21206.04 59.78 42854.46 47814.37 2014-08-19 21:27:46.000 231 21205.93 59.85 42854.46 47814.34 2014-08-19 21:27:47.000 231 21205.84 59.91 42854.47 47814.28 2014-08-19 21:27:48.000 231 21205.82 59.98 42854.47 47814.27 2014-08-19 21:27:49.000 231 21205.79 60.01 42854.48 47814.27 2014-08-19 21:27:50.000 231 21205.73 60.04 42854.51 47814.28 2014-08-19 21:27:51.000 231 21205.62 60.05 42854.53 47814.26 2014-08-19 21:27:52.000 231 21205.59 60.05 42854.52 47814.23 2014-08-19 21:27:53.000 231 21205.53 60.04 42854.54 47814.21 2014-08-19 21:27:54.000 231 21205.47 60.02 42854.56 47814.19 2014-08-19 21:27:55.000 231 21205.40 60.04 42854.56 47814.18 2014-08-19 21:27:56.000 231 21205.36 60.08 42854.56 47814.16 2014-08-19 21:27:57.000 231 21205.36 60.12 42854.55 47814.10 2014-08-19 21:27:58.000 231 21205.38 60.15 42854.55 47814.13 2014-08-19 21:27:59.000 231 21205.36 60.19 42854.56 47814.15 2014-08-19 21:28:00.000 231 21205.32 60.22 42854.59 47814.13 2014-08-19 21:28:01.000 231 21205.27 60.24 42854.56 47814.12 2014-08-19 21:28:02.000 231 21205.20 60.24 42854.57 47814.09 2014-08-19 21:28:03.000 231 21205.09 60.24 42854.60 47814.08 2014-08-19 21:28:04.000 231 21204.98 60.25 42854.60 47814.05 2014-08-19 21:28:05.000 231 21204.82 60.27 42854.66 47813.99 2014-08-19 21:28:06.000 231 21204.67 60.33 42854.64 47813.96 2014-08-19 21:28:07.000 231 21204.50 60.40 42854.65 47813.91 2014-08-19 21:28:08.000 231 21204.41 60.46 42854.67 47813.81 2014-08-19 21:28:09.000 231 21204.22 60.57 42854.67 47813.79 2014-08-19 21:28:10.000 231 21204.05 60.63 42854.66 47813.71 2014-08-19 21:28:11.000 231 21203.94 60.65 42854.68 47813.66 2014-08-19 21:28:12.000 231 21203.81 60.68 42854.69 47813.59 2014-08-19 21:28:13.000 231 21203.69 60.77 42854.72 47813.55 2014-08-19 21:28:14.000 231 21203.64 60.88 42854.75 47813.53 2014-08-19 21:28:15.000 231 21203.54 60.89 42854.75 47813.51 2014-08-19 21:28:16.000 231 21203.45 60.91 42854.78 47813.47 2014-08-19 21:28:17.000 231 21203.38 60.96 42854.81 47813.45 2014-08-19 21:28:18.000 231 21203.30 61.07 42854.78 47813.41 2014-08-19 21:28:19.000 231 21203.19 61.18 42854.79 47813.39 2014-08-19 21:28:20.000 231 21203.10 61.27 42854.76 47813.36 2014-08-19 21:28:21.000 231 21202.95 61.31 42854.78 47813.30 2014-08-19 21:28:22.000 231 21202.80 61.31 42854.80 47813.27 2014-08-19 21:28:23.000 231 21202.61 61.36 42854.82 47813.20 2014-08-19 21:28:24.000 231 21202.40 61.49 42854.85 47813.14 2014-08-19 21:28:25.000 231 21202.25 61.57 42854.84 47813.06 2014-08-19 21:28:26.000 231 21202.08 61.65 42854.87 47813.00 2014-08-19 21:28:27.000 231 21201.90 61.72 42854.85 47812.91 2014-08-19 21:28:28.000 231 21201.68 61.73 42854.85 47812.84 2014-08-19 21:28:29.000 231 21201.48 61.76 42854.89 47812.76 2014-08-19 21:28:30.000 231 21201.29 61.82 42854.90 47812.68 2014-08-19 21:28:31.000 231 21201.15 61.96 42854.92 47812.65 2014-08-19 21:28:32.000 231 21201.03 62.11 42854.97 47812.59 2014-08-19 21:28:33.000 231 21200.87 62.24 42854.93 47812.54 2014-08-19 21:28:34.000 231 21200.77 62.41 42854.92 47812.48 2014-08-19 21:28:35.000 231 21200.70 62.66 42854.92 47812.42 2014-08-19 21:28:36.000 231 21200.62 62.95 42854.93 47812.41 2014-08-19 21:28:37.000 231 21200.61 63.18 42854.92 47812.37 2014-08-19 21:28:38.000 231 21200.57 63.35 42854.90 47812.34 2014-08-19 21:28:39.000 231 21200.53 63.44 42854.92 47812.31 2014-08-19 21:28:40.000 231 21200.52 63.50 42854.88 47812.26 2014-08-19 21:28:41.000 231 21200.53 63.61 42854.85 47812.25 2014-08-19 21:28:42.000 231 21200.58 63.79 42854.84 47812.27 2014-08-19 21:28:43.000 231 21200.62 63.97 42854.84 47812.29 2014-08-19 21:28:44.000 231 21200.66 64.12 42854.84 47812.28 2014-08-19 21:28:45.000 231 21200.70 64.24 42854.84 47812.31 2014-08-19 21:28:46.000 231 21200.74 64.38 42854.88 47812.35 2014-08-19 21:28:47.000 231 21200.75 64.53 42854.85 47812.37 2014-08-19 21:28:48.000 231 21200.79 64.75 42854.87 47812.37 2014-08-19 21:28:49.000 231 21200.86 64.91 42854.85 47812.40 2014-08-19 21:28:50.000 231 21200.93 65.06 42854.82 47812.41 2014-08-19 21:28:51.000 231 21200.99 65.21 42854.83 47812.43 2014-08-19 21:28:52.000 231 21201.03 65.34 42854.85 47812.45 2014-08-19 21:28:53.000 231 21201.01 65.40 42854.80 47812.44 2014-08-19 21:28:54.000 231 21201.07 65.37 42854.83 47812.46 2014-08-19 21:28:55.000 231 21201.14 65.39 42854.87 47812.48 2014-08-19 21:28:56.000 231 21201.16 65.43 42854.91 47812.56 2014-08-19 21:28:57.000 231 21201.20 65.47 42854.92 47812.61 2014-08-19 21:28:58.000 231 21201.26 65.53 42854.91 47812.64 2014-08-19 21:28:59.000 231 21201.22 65.61 42854.93 47812.64 2014-08-19 21:29:00.000 231 21201.17 65.69 42854.93 47812.64 2014-08-19 21:29:01.000 231 21201.13 65.77 42854.91 47812.63 2014-08-19 21:29:02.000 231 21201.06 65.81 42854.92 47812.59 2014-08-19 21:29:03.000 231 21201.01 65.88 42854.91 47812.59 2014-08-19 21:29:04.000 231 21200.97 65.97 42854.94 47812.54 2014-08-19 21:29:05.000 231 21200.92 66.01 42854.92 47812.52 2014-08-19 21:29:06.000 231 21200.90 66.06 42854.93 47812.52 2014-08-19 21:29:07.000 231 21200.85 66.16 42854.92 47812.51 2014-08-19 21:29:08.000 231 21200.82 66.23 42854.95 47812.48 2014-08-19 21:29:09.000 231 21200.82 66.25 42854.97 47812.47 2014-08-19 21:29:10.000 231 21200.86 66.23 42854.96 47812.49 2014-08-19 21:29:11.000 231 21200.87 66.23 42854.95 47812.52 2014-08-19 21:29:12.000 231 21200.83 66.24 42854.97 47812.51 2014-08-19 21:29:13.000 231 21200.73 66.25 42855.01 47812.51 2014-08-19 21:29:14.000 231 21200.69 66.25 42855.06 47812.47 2014-08-19 21:29:15.000 231 21200.67 66.26 42855.06 47812.47 2014-08-19 21:29:16.000 231 21200.65 66.28 42855.10 47812.49 2014-08-19 21:29:17.000 231 21200.61 66.29 42855.08 47812.47 2014-08-19 21:29:18.000 231 21200.55 66.27 42855.11 47812.49 2014-08-19 21:29:19.000 231 21200.52 66.30 42855.15 47812.46 2014-08-19 21:29:20.000 231 21200.45 66.35 42855.20 47812.47 2014-08-19 21:29:21.000 231 21200.43 66.36 42855.17 47812.48 2014-08-19 21:29:22.000 231 21200.37 66.39 42855.20 47812.50 2014-08-19 21:29:23.000 231 21200.35 66.44 42855.25 47812.47 2014-08-19 21:29:24.000 231 21200.31 66.47 42855.25 47812.47 2014-08-19 21:29:25.000 231 21200.32 66.54 42855.28 47812.52 2014-08-19 21:29:26.000 231 21200.34 66.62 42855.28 47812.52 2014-08-19 21:29:27.000 231 21200.37 66.68 42855.32 47812.57 2014-08-19 21:29:28.000 231 21200.35 66.79 42855.34 47812.58 2014-08-19 21:29:29.000 231 21200.34 66.88 42855.36 47812.58 2014-08-19 21:29:30.000 231 21200.28 66.99 42855.39 47812.59 2014-08-19 21:29:31.000 231 21200.20 67.08 42855.41 47812.60 2014-08-19 21:29:32.000 231 21200.13 67.23 42855.39 47812.59 2014-08-19 21:29:33.000 231 21200.10 67.39 42855.35 47812.58 2014-08-19 21:29:34.000 231 21200.08 67.55 42855.37 47812.56 2014-08-19 21:29:35.000 231 21200.06 67.66 42855.38 47812.53 2014-08-19 21:29:36.000 231 21200.07 67.73 42855.36 47812.54 2014-08-19 21:29:37.000 231 21199.98 67.81 42855.35 47812.52 2014-08-19 21:29:38.000 231 21199.89 67.89 42855.38 47812.46 2014-08-19 21:29:39.000 231 21199.87 67.99 42855.35 47812.42 2014-08-19 21:29:40.000 231 21199.83 68.15 42855.34 47812.39 2014-08-19 21:29:41.000 231 21199.78 68.27 42855.33 47812.38 2014-08-19 21:29:42.000 231 21199.69 68.33 42855.31 47812.37 2014-08-19 21:29:43.000 231 21199.60 68.42 42855.30 47812.32 2014-08-19 21:29:44.000 231 21199.57 68.53 42855.35 47812.27 2014-08-19 21:29:45.000 231 21199.51 68.64 42855.33 47812.26 2014-08-19 21:29:46.000 231 21199.44 68.74 42855.30 47812.25 2014-08-19 21:29:47.000 231 21199.33 68.84 42855.35 47812.21 2014-08-19 21:29:48.000 231 21199.31 69.01 42855.30 47812.17 2014-08-19 21:29:49.000 231 21199.33 69.22 42855.30 47812.16 2014-08-19 21:29:50.000 231 21199.33 69.41 42855.30 47812.14 2014-08-19 21:29:51.000 231 21199.23 69.57 42855.25 47812.11 2014-08-19 21:29:52.000 231 21199.15 69.67 42855.25 47812.07 2014-08-19 21:29:53.000 231 21199.08 69.81 42855.22 47812.00 2014-08-19 21:29:54.000 231 21199.01 69.97 42855.24 47811.96 2014-08-19 21:29:55.000 231 21198.88 70.14 42855.22 47811.91 2014-08-19 21:29:56.000 231 21198.79 70.32 42855.20 47811.85 2014-08-19 21:29:57.000 231 21198.70 70.52 42855.22 47811.79 2014-08-19 21:29:58.000 231 21198.61 70.74 42855.17 47811.76 2014-08-19 21:29:59.000 231 21198.50 70.95 42855.13 47811.70 2014-08-19 21:30:00.000 231 21198.38 71.11 42855.08 47811.61 2014-08-19 21:30:01.000 231 21198.28 71.29 42855.03 47811.52 2014-08-19 21:30:02.000 231 21198.21 71.48 42855.02 47811.44 2014-08-19 21:30:03.000 231 21198.09 71.67 42854.97 47811.35 2014-08-19 21:30:04.000 231 21197.97 71.88 42854.92 47811.25 2014-08-19 21:30:05.000 231 21197.90 72.10 42854.88 47811.16 2014-08-19 21:30:06.000 231 21197.86 72.30 42854.85 47811.11 2014-08-19 21:30:07.000 231 21197.81 72.49 42854.82 47811.04 2014-08-19 21:30:08.000 231 21197.80 72.68 42854.80 47811.01 2014-08-19 21:30:09.000 231 21197.79 72.91 42854.74 47810.96 2014-08-19 21:30:10.000 231 21197.82 73.09 42854.73 47810.95 2014-08-19 21:30:11.000 231 21197.88 73.23 42854.71 47810.92 2014-08-19 21:30:12.000 231 21197.89 73.34 42854.72 47810.93 2014-08-19 21:30:13.000 231 21197.81 73.48 42854.70 47810.93 2014-08-19 21:30:14.000 231 21197.82 73.63 42854.71 47810.91 2014-08-19 21:30:15.000 231 21197.82 73.80 42854.73 47810.91 2014-08-19 21:30:16.000 231 21197.82 74.02 42854.71 47810.91 2014-08-19 21:30:17.000 231 21197.81 74.22 42854.70 47810.92 2014-08-19 21:30:18.000 231 21197.79 74.33 42854.69 47810.90 2014-08-19 21:30:19.000 231 21197.78 74.49 42854.68 47810.85 2014-08-19 21:30:20.000 231 21197.78 74.66 42854.65 47810.84 2014-08-19 21:30:21.000 231 21197.79 74.81 42854.62 47810.82 2014-08-19 21:30:22.000 231 21197.87 74.97 42854.63 47810.84 2014-08-19 21:30:23.000 231 21197.88 75.12 42854.62 47810.84 2014-08-19 21:30:24.000 231 21197.88 75.28 42854.60 47810.85 2014-08-19 21:30:25.000 231 21197.85 75.40 42854.59 47810.88 2014-08-19 21:30:26.000 231 21197.86 75.51 42854.63 47810.85 2014-08-19 21:30:27.000 231 21197.92 75.62 42854.64 47810.86 2014-08-19 21:30:28.000 231 21197.99 75.73 42854.63 47810.89 2014-08-19 21:30:29.000 231 21198.01 75.82 42854.63 47810.92 2014-08-19 21:30:30.000 231 21198.01 75.95 42854.63 47810.93 2014-08-19 21:30:31.000 231 21198.02 76.06 42854.67 47810.90 2014-08-19 21:30:32.000 231 21198.07 76.07 42854.71 47810.99 2014-08-19 21:30:33.000 231 21198.03 76.11 42854.69 47811.00 2014-08-19 21:30:34.000 231 21197.98 76.21 42854.70 47810.98 2014-08-19 21:30:35.000 231 21197.99 76.29 42854.75 47810.99 2014-08-19 21:30:36.000 231 21197.99 76.40 42854.72 47810.99 2014-08-19 21:30:37.000 231 21198.00 76.44 42854.69 47810.96 2014-08-19 21:30:38.000 231 21197.96 76.46 42854.73 47810.98 2014-08-19 21:30:39.000 231 21197.87 76.49 42854.74 47810.98 2014-08-19 21:30:40.000 231 21197.88 76.53 42854.75 47810.96 2014-08-19 21:30:41.000 231 21197.99 76.62 42854.75 47810.98 2014-08-19 21:30:42.000 231 21198.08 76.71 42854.79 47811.07 2014-08-19 21:30:43.000 231 21198.14 76.79 42854.77 47811.08 2014-08-19 21:30:44.000 231 21198.19 76.86 42854.77 47811.14 2014-08-19 21:30:45.000 231 21198.26 76.91 42854.79 47811.18 2014-08-19 21:30:46.000 231 21198.36 77.00 42854.80 47811.21 2014-08-19 21:30:47.000 231 21198.49 77.07 42854.81 47811.25 2014-08-19 21:30:48.000 231 21198.63 77.18 42854.82 47811.32 2014-08-19 21:30:49.000 231 21198.80 77.25 42854.83 47811.38 2014-08-19 21:30:50.000 231 21198.94 77.27 42854.83 47811.46 2014-08-19 21:30:51.000 231 21199.05 77.34 42854.82 47811.52 2014-08-19 21:30:52.000 231 21199.16 77.44 42854.81 47811.57 2014-08-19 21:30:53.000 231 21199.28 77.55 42854.85 47811.63 2014-08-19 21:30:54.000 231 21199.40 77.66 42854.84 47811.69 2014-08-19 21:30:55.000 231 21199.56 77.71 42854.85 47811.77 2014-08-19 21:30:56.000 231 21199.70 77.72 42854.86 47811.82 2014-08-19 21:30:57.000 231 21199.80 77.74 42854.86 47811.88 2014-08-19 21:30:58.000 231 21199.90 77.79 42854.90 47811.93 2014-08-19 21:30:59.000 231 21200.00 77.81 42854.88 47811.99 2014-08-19 21:31:00.000 231 21200.04 77.83 42854.89 47812.04 2014-08-19 21:31:01.000 231 21200.05 77.86 42854.89 47812.07 2014-08-19 21:31:02.000 231 21200.04 77.83 42854.93 47812.10 2014-08-19 21:31:03.000 231 21200.08 77.81 42854.97 47812.11 2014-08-19 21:31:04.000 231 21200.12 77.73 42854.97 47812.13 2014-08-19 21:31:05.000 231 21200.13 77.65 42854.98 47812.18 2014-08-19 21:31:06.000 231 21200.09 77.55 42855.06 47812.21 2014-08-19 21:31:07.000 231 21200.09 77.47 42855.05 47812.19 2014-08-19 21:31:08.000 231 21200.08 77.41 42855.06 47812.24 2014-08-19 21:31:09.000 231 21200.11 77.35 42855.09 47812.27 2014-08-19 21:31:10.000 231 21200.06 77.32 42855.11 47812.29 2014-08-19 21:31:11.000 231 21200.06 77.35 42855.17 47812.29 2014-08-19 21:31:12.000 231 21200.08 77.39 42855.19 47812.33 2014-08-19 21:31:13.000 231 21200.00 77.43 42855.20 47812.35 2014-08-19 21:31:14.000 231 21199.96 77.46 42855.22 47812.33 2014-08-19 21:31:15.000 231 21199.95 77.51 42855.25 47812.31 2014-08-19 21:31:16.000 231 21199.94 77.63 42855.22 47812.34 2014-08-19 21:31:17.000 231 21199.95 77.71 42855.23 47812.31 2014-08-19 21:31:18.000 231 21199.94 77.79 42855.20 47812.32 2014-08-19 21:31:19.000 231 21199.89 77.87 42855.21 47812.30 2014-08-19 21:31:20.000 231 21199.85 77.96 42855.20 47812.29 2014-08-19 21:31:21.000 231 21199.78 78.05 42855.22 47812.25 2014-08-19 21:31:22.000 231 21199.73 78.14 42855.22 47812.23 2014-08-19 21:31:23.000 231 21199.66 78.23 42855.19 47812.19 2014-08-19 21:31:24.000 231 21199.53 78.28 42855.20 47812.16 2014-08-19 21:31:25.000 231 21199.42 78.34 42855.18 47812.11 2014-08-19 21:31:26.000 231 21199.28 78.43 42855.19 47812.05 2014-08-19 21:31:27.000 231 21199.15 78.54 42855.19 47811.99 2014-08-19 21:31:28.000 231 21199.06 78.61 42855.17 47811.90 2014-08-19 21:31:29.000 231 21198.92 78.65 42855.14 47811.85 2014-08-19 21:31:30.000 231 21198.74 78.65 42855.17 47811.77 2014-08-19 21:31:31.000 231 21198.57 78.65 42855.15 47811.70 2014-08-19 21:31:32.000 231 21198.38 78.65 42855.17 47811.64 2014-08-19 21:31:33.000 231 21198.25 78.70 42855.14 47811.52 2014-08-19 21:31:34.000 231 21198.19 78.80 42855.16 47811.49 2014-08-19 21:31:35.000 231 21198.10 78.89 42855.14 47811.45 2014-08-19 21:31:36.000 231 21198.01 78.99 42855.17 47811.44 2014-08-19 21:31:37.000 231 21197.98 79.09 42855.15 47811.39 2014-08-19 21:31:38.000 231 21197.95 79.22 42855.11 47811.37 2014-08-19 21:31:39.000 231 21197.98 79.36 42855.13 47811.38 2014-08-19 21:31:40.000 231 21198.03 79.50 42855.15 47811.36 2014-08-19 21:31:41.000 231 21198.12 79.61 42855.13 47811.39 2014-08-19 21:31:42.000 231 21198.16 79.77 42855.11 47811.42 2014-08-19 21:31:43.000 231 21198.24 79.90 42855.12 47811.43 2014-08-19 21:31:44.000 231 21198.42 80.10 42855.07 47811.48 2014-08-19 21:31:45.000 231 21198.53 80.29 42855.08 47811.52 2014-08-19 21:31:46.000 231 21198.66 80.41 42855.05 47811.58 2014-08-19 21:31:47.000 231 21198.71 80.54 42855.05 47811.62 2014-08-19 21:31:48.000 231 21198.75 80.68 42855.07 47811.65 2014-08-19 21:31:49.000 231 21198.79 80.87 42855.05 47811.64 2014-08-19 21:31:50.000 231 21198.81 81.06 42855.07 47811.69 2014-08-19 21:31:51.000 231 21198.83 81.22 42855.06 47811.68 2014-08-19 21:31:52.000 231 21198.87 81.37 42855.02 47811.68 2014-08-19 21:31:53.000 231 21198.86 81.48 42855.01 47811.66 2014-08-19 21:31:54.000 231 21198.85 81.59 42854.99 47811.66 2014-08-19 21:31:55.000 231 21198.83 81.66 42854.99 47811.65 2014-08-19 21:31:56.000 231 21198.84 81.68 42854.96 47811.63 2014-08-19 21:31:57.000 231 21198.78 81.68 42855.00 47811.65 2014-08-19 21:31:58.000 231 21198.70 81.62 42854.99 47811.58 2014-08-19 21:31:59.000 231 21198.64 81.58 42855.00 47811.56 2014-08-19 21:32:00.000 231 21198.62 81.50 42854.99 47811.53 2014-08-19 21:32:01.000 231 21198.69 81.37 42855.01 47811.53 2014-08-19 21:32:02.000 231 21198.78 81.21 42855.07 47811.58 2014-08-19 21:32:03.000 231 21198.80 81.08 42855.10 47811.67 2014-08-19 21:32:04.000 231 21198.78 80.97 42855.17 47811.75 2014-08-19 21:32:05.000 231 21198.85 80.93 42855.26 47811.79 2014-08-19 21:32:06.000 231 21198.89 80.94 42855.30 47811.87 2014-08-19 21:32:07.000 231 21198.91 80.96 42855.33 47811.93 2014-08-19 21:32:08.000 231 21198.95 80.96 42855.40 47812.00 2014-08-19 21:32:09.000 231 21198.99 81.02 42855.42 47812.06 2014-08-19 21:32:10.000 231 21199.04 81.10 42855.44 47812.10 2014-08-19 21:32:11.000 231 21199.11 81.17 42855.45 47812.15 2014-08-19 21:32:12.000 231 21199.24 81.25 42855.45 47812.18 2014-08-19 21:32:13.000 231 21199.47 81.36 42855.49 47812.27 2014-08-19 21:32:14.000 231 21199.69 81.40 42855.47 47812.37 2014-08-19 21:32:15.000 231 21199.84 81.41 42855.45 47812.46 2014-08-19 21:32:16.000 231 21199.92 81.44 42855.48 47812.51 2014-08-19 21:32:17.000 231 21200.01 81.50 42855.48 47812.56 2014-08-19 21:32:18.000 231 21200.12 81.59 42855.47 47812.61 2014-08-19 21:32:19.000 231 21200.27 81.66 42855.49 47812.67 2014-08-19 21:32:20.000 231 21200.38 81.69 42855.47 47812.73 2014-08-19 21:32:21.000 231 21200.41 81.62 42855.49 47812.81 2014-08-19 21:32:22.000 231 21200.46 81.60 42855.52 47812.81 2014-08-19 21:32:23.000 231 21200.48 81.64 42855.51 47812.80 2014-08-19 21:32:24.000 231 21200.46 81.69 42855.50 47812.84 2014-08-19 21:32:25.000 231 21200.43 81.72 42855.51 47812.83 2014-08-19 21:32:26.000 231 21200.43 81.71 42855.50 47812.81 2014-08-19 21:32:27.000 231 21200.45 81.68 42855.52 47812.80 2014-08-19 21:32:28.000 231 21200.43 81.64 42855.53 47812.83 2014-08-19 21:32:29.000 231 21200.34 81.63 42855.56 47812.81 2014-08-19 21:32:30.000 231 21200.24 81.61 42855.56 47812.76 2014-08-19 21:32:31.000 231 21200.20 81.64 42855.55 47812.76 2014-08-19 21:32:32.000 231 21200.14 81.65 42855.52 47812.73 2014-08-19 21:32:33.000 231 21200.16 81.67 42855.53 47812.72 2014-08-19 21:32:34.000 231 21200.18 81.73 42855.55 47812.72 2014-08-19 21:32:35.000 231 21200.17 81.81 42855.54 47812.73 2014-08-19 21:32:36.000 231 21200.23 81.89 42855.55 47812.74 2014-08-19 21:32:37.000 231 21200.30 81.98 42855.55 47812.77 2014-08-19 21:32:38.000 231 21200.38 82.03 42855.55 47812.78 2014-08-19 21:32:39.000 231 21200.47 82.09 42855.54 47812.83 2014-08-19 21:32:40.000 231 21200.54 82.18 42855.54 47812.84 2014-08-19 21:32:41.000 231 21200.64 82.32 42855.51 47812.88 2014-08-19 21:32:42.000 231 21200.77 82.48 42855.51 47812.94 2014-08-19 21:32:43.000 231 21200.90 82.65 42855.53 47812.99 2014-08-19 21:32:44.000 231 21201.00 82.83 42855.56 47813.05 2014-08-19 21:32:45.000 231 21201.06 82.97 42855.53 47813.07 2014-08-19 21:32:46.000 231 21201.12 83.11 42855.49 47813.09 2014-08-19 21:32:47.000 231 21201.12 83.25 42855.44 47813.09 2014-08-19 21:32:48.000 231 21201.07 83.35 42855.41 47813.07 2014-08-19 21:32:49.000 231 21201.04 83.43 42855.39 47813.00 2014-08-19 21:32:50.000 231 21201.05 83.55 42855.37 47812.99 2014-08-19 21:32:51.000 231 21201.07 83.65 42855.32 47812.96 2014-08-19 21:32:52.000 231 21201.07 83.71 42855.32 47812.95 2014-08-19 21:32:53.000 231 21201.00 83.70 42855.31 47812.94 2014-08-19 21:32:54.000 231 21200.92 83.70 42855.27 47812.91 2014-08-19 21:32:55.000 231 21200.81 83.71 42855.25 47812.85 2014-08-19 21:32:56.000 231 21200.70 83.73 42855.22 47812.76 2014-08-19 21:32:57.000 231 21200.63 83.77 42855.22 47812.73 2014-08-19 21:32:58.000 231 21200.56 83.84 42855.23 47812.67 2014-08-19 21:32:59.000 231 21200.50 83.90 42855.21 47812.63 2014-08-19 21:33:00.000 231 21200.46 83.95 42855.23 47812.61 2014-08-19 21:33:01.000 231 21200.35 83.95 42855.22 47812.56 2014-08-19 21:33:02.000 231 21200.26 83.92 42855.26 47812.51 2014-08-19 21:33:03.000 231 21200.16 83.87 42855.29 47812.49 2014-08-19 21:33:04.000 231 21200.08 83.80 42855.28 47812.47 2014-08-19 21:33:05.000 231 21200.01 83.78 42855.32 47812.46 2014-08-19 21:33:06.000 231 21199.99 83.80 42855.36 47812.46 2014-08-19 21:33:07.000 231 21199.95 83.88 42855.37 47812.49 2014-08-19 21:33:08.000 231 21199.91 83.96 42855.42 47812.49 2014-08-19 21:33:09.000 231 21199.88 84.02 42855.43 47812.51 2014-08-19 21:33:10.000 231 21199.81 84.05 42855.44 47812.50 2014-08-19 21:33:11.000 231 21199.74 84.15 42855.47 47812.49 2014-08-19 21:33:12.000 231 21199.69 84.28 42855.46 47812.47 2014-08-19 21:33:13.000 231 21199.68 84.43 42855.44 47812.44 2014-08-19 21:33:14.000 231 21199.66 84.58 42855.41 47812.41 2014-08-19 21:33:15.000 231 21199.63 84.68 42855.37 47812.38 2014-08-19 21:33:16.000 231 21199.61 84.72 42855.40 47812.36 2014-08-19 21:33:17.000 231 21199.55 84.80 42855.36 47812.33 2014-08-19 21:33:18.000 231 21199.52 84.89 42855.34 47812.29 2014-08-19 21:33:19.000 231 21199.52 85.00 42855.36 47812.28 2014-08-19 21:33:20.000 231 21199.49 85.15 42855.31 47812.24 2014-08-19 21:33:21.000 231 21199.45 85.29 42855.32 47812.22 2014-08-19 21:33:22.000 231 21199.47 85.38 42855.28 47812.19 2014-08-19 21:33:23.000 231 21199.49 85.48 42855.26 47812.20 2014-08-19 21:33:24.000 231 21199.52 85.52 42855.29 47812.19 2014-08-19 21:33:25.000 231 21199.56 85.54 42855.30 47812.20 2014-08-19 21:33:26.000 231 21199.63 85.61 42855.33 47812.25 2014-08-19 21:33:27.000 231 21199.71 85.68 42855.39 47812.31 2014-08-19 21:33:28.000 231 21199.75 85.79 42855.39 47812.37 2014-08-19 21:33:29.000 231 21199.74 85.96 42855.38 47812.39 2014-08-19 21:33:30.000 231 21199.77 86.08 42855.36 47812.39 2014-08-19 21:33:31.000 231 21199.88 86.21 42855.31 47812.37 2014-08-19 21:33:32.000 231 21200.00 86.30 42855.25 47812.37 2014-08-19 21:33:33.000 231 21200.08 86.41 42855.24 47812.38 2014-08-19 21:33:34.000 231 21200.16 86.55 42855.27 47812.44 2014-08-19 21:33:35.000 231 21200.17 86.72 42855.28 47812.50 2014-08-19 21:33:36.000 231 21200.25 86.87 42855.28 47812.47 2014-08-19 21:33:37.000 231 21200.31 87.02 42855.28 47812.54 2014-08-19 21:33:38.000 231 21200.34 87.17 42855.27 47812.57 2014-08-19 21:33:39.000 231 21200.39 87.31 42855.26 47812.58 2014-08-19 21:33:40.000 231 21200.35 87.50 42855.24 47812.56 2014-08-19 21:33:41.000 231 21200.33 87.65 42855.21 47812.52 2014-08-19 21:33:42.000 231 21200.36 87.79 42855.15 47812.50 2014-08-19 21:33:43.000 231 21200.42 87.87 42855.16 47812.52 2014-08-19 21:33:44.000 231 21200.41 87.89 42855.17 47812.50 2014-08-19 21:33:45.000 231 21200.41 87.92 42855.19 47812.49 2014-08-19 21:33:46.000 231 21200.43 87.97 42855.20 47812.51 2014-08-19 21:33:47.000 231 21200.46 88.01 42855.22 47812.56 2014-08-19 21:33:48.000 231 21200.42 88.09 42855.23 47812.58 2014-08-19 21:33:49.000 231 21200.42 88.18 42855.23 47812.56 2014-08-19 21:33:50.000 231 21200.43 88.29 42855.20 47812.56 2014-08-19 21:33:51.000 231 21200.44 88.38 42855.18 47812.54 2014-08-19 21:33:52.000 231 21200.50 88.47 42855.16 47812.58 2014-08-19 21:33:53.000 231 21200.59 88.57 42855.17 47812.57 2014-08-19 21:33:54.000 231 21200.63 88.67 42855.16 47812.60 2014-08-19 21:33:55.000 231 21200.73 88.78 42855.13 47812.62 2014-08-19 21:33:56.000 231 21200.81 88.84 42855.16 47812.65 2014-08-19 21:33:57.000 231 21200.86 88.94 42855.13 47812.68 2014-08-19 21:33:58.000 231 21200.99 89.05 42855.13 47812.71 2014-08-19 21:33:59.000 231 21201.06 89.16 42855.16 47812.75 2014-08-19 21:34:00.000 231 21201.10 89.27 42855.14 47812.78 2014-08-19 21:34:01.000 231 21201.15 89.39 42855.15 47812.82 2014-08-19 21:34:02.000 231 21201.21 89.48 42855.15 47812.86 2014-08-19 21:34:03.000 231 21201.26 89.59 42855.17 47812.87 2014-08-19 21:34:04.000 231 21201.21 89.69 42855.17 47812.91 2014-08-19 21:34:05.000 231 21201.25 89.76 42855.15 47812.88 2014-08-19 21:34:06.000 231 21201.29 89.87 42855.18 47812.92 2014-08-19 21:34:07.000 231 21201.32 89.96 42855.20 47812.90 2014-08-19 21:34:08.000 231 21201.46 90.01 42855.21 47812.94 2014-08-19 21:34:09.000 231 21201.58 90.07 42855.21 47813.02 2014-08-19 21:34:10.000 231 21201.60 90.14 42855.20 47813.06 2014-08-19 21:34:11.000 231 21201.66 90.15 42855.22 47813.09 2014-08-19 21:34:12.000 231 21201.70 90.19 42855.24 47813.13 2014-08-19 21:34:13.000 231 21201.75 90.23 42855.23 47813.18 2014-08-19 21:34:14.000 231 21201.86 90.26 42855.25 47813.20 2014-08-19 21:34:15.000 231 21201.90 90.29 42855.24 47813.25 2014-08-19 21:34:16.000 231 21201.90 90.33 42855.28 47813.28 2014-08-19 21:34:17.000 231 21201.97 90.35 42855.31 47813.29 2014-08-19 21:34:18.000 231 21202.04 90.41 42855.27 47813.33 2014-08-19 21:34:19.000 231 21202.00 90.47 42855.29 47813.36 2014-08-19 21:34:20.000 231 21202.01 90.47 42855.27 47813.36 2014-08-19 21:34:21.000 231 21201.99 90.51 42855.27 47813.34 2014-08-19 21:34:22.000 231 21201.97 90.56 42855.29 47813.35 2014-08-19 21:34:23.000 231 21201.95 90.62 42855.31 47813.32 2014-08-19 21:34:24.000 231 21201.91 90.71 42855.30 47813.33 2014-08-19 21:34:25.000 231 21201.88 90.76 42855.31 47813.31 2014-08-19 21:34:26.000 231 21201.83 90.87 42855.34 47813.28 2014-08-19 21:34:27.000 231 21201.78 90.96 42855.35 47813.29 2014-08-19 21:34:28.000 231 21201.73 91.07 42855.33 47813.26 2014-08-19 21:34:29.000 231 21201.71 91.15 42855.33 47813.24 2014-08-19 21:34:30.000 231 21201.64 91.22 42855.33 47813.25 2014-08-19 21:34:31.000 231 21201.52 91.30 42855.31 47813.23 2014-08-19 21:34:32.000 231 21201.47 91.41 42855.33 47813.17 2014-08-19 21:34:33.000 231 21201.46 91.55 42855.34 47813.14 2014-08-19 21:34:34.000 231 21201.44 91.71 42855.33 47813.13 2014-08-19 21:34:35.000 231 21201.35 91.80 42855.36 47813.11 2014-08-19 21:34:36.000 231 21201.31 91.89 42855.34 47813.08 2014-08-19 21:34:37.000 231 21201.29 92.00 42855.34 47813.09 2014-08-19 21:34:38.000 231 21201.28 92.09 42855.34 47813.06 2014-08-19 21:34:39.000 231 21201.27 92.18 42855.30 47813.05 2014-08-19 21:34:40.000 231 21201.26 92.29 42855.32 47813.05 2014-08-19 21:34:41.000 231 21201.19 92.38 42855.34 47813.05 2014-08-19 21:34:42.000 231 21201.17 92.47 42855.36 47813.01 2014-08-19 21:34:43.000 231 21201.16 92.57 42855.35 47813.00 2014-08-19 21:34:44.000 231 21201.17 92.65 42855.34 47812.99 2014-08-19 21:34:45.000 231 21201.17 92.71 42855.37 47813.01 2014-08-19 21:34:46.000 231 21201.14 92.76 42855.37 47813.01 2014-08-19 21:34:47.000 231 21201.10 92.79 42855.39 47812.99 2014-08-19 21:34:48.000 231 21201.02 92.84 42855.38 47812.97 2014-08-19 21:34:49.000 231 21200.99 92.90 42855.36 47812.97 2014-08-19 21:34:50.000 231 21201.02 92.99 42855.39 47812.95 2014-08-19 21:34:51.000 231 21200.99 93.09 42855.35 47812.97 2014-08-19 21:34:52.000 231 21200.92 93.22 42855.35 47812.95 2014-08-19 21:34:53.000 231 21200.91 93.39 42855.34 47812.90 2014-08-19 21:34:54.000 231 21200.92 93.51 42855.34 47812.94 2014-08-19 21:34:55.000 231 21200.98 93.63 42855.33 47812.92 2014-08-19 21:34:56.000 231 21201.04 93.74 42855.32 47812.94 2014-08-19 21:34:57.000 231 21201.10 93.84 42855.33 47812.98 2014-08-19 21:34:58.000 231 21201.11 93.99 42855.36 47812.98 2014-08-19 21:34:59.000 231 21201.16 94.16 42855.34 47813.00 2014-08-19 21:35:00.000 231 21201.21 94.34 42855.35 47813.05 2014-08-19 21:35:01.000 231 21201.21 94.51 42855.35 47813.03 2014-08-19 21:35:02.000 231 21201.26 94.69 42855.30 47813.03 2014-08-19 21:35:03.000 231 21201.24 94.85 42855.26 47813.03 2014-08-19 21:35:04.000 231 21201.29 95.00 42855.26 47813.02 2014-08-19 21:35:05.000 231 21201.31 95.13 42855.24 47813.02 2014-08-19 21:35:06.000 231 21201.35 95.24 42855.24 47813.02 2014-08-19 21:35:07.000 231 21201.45 95.33 42855.25 47813.02 2014-08-19 21:35:08.000 231 21201.52 95.45 42855.22 47813.06 2014-08-19 21:35:09.000 231 21201.51 95.55 42855.20 47813.08 2014-08-19 21:35:10.000 231 21201.56 95.61 42855.19 47813.07 2014-08-19 21:35:11.000 231 21201.61 95.66 42855.21 47813.10 2014-08-19 21:35:12.000 231 21201.66 95.73 42855.23 47813.15 2014-08-19 21:35:13.000 231 21201.75 95.84 42855.24 47813.18 2014-08-19 21:35:14.000 231 21201.74 95.93 42855.26 47813.20 2014-08-19 21:35:15.000 231 21201.81 95.98 42855.27 47813.23 2014-08-19 21:35:16.000 231 21201.85 95.99 42855.27 47813.27 2014-08-19 21:35:17.000 231 21201.87 96.04 42855.31 47813.30 2014-08-19 21:35:18.000 231 21201.88 96.12 42855.35 47813.33 2014-08-19 21:35:19.000 231 21201.89 96.22 42855.41 47813.38 2014-08-19 21:35:20.000 231 21201.98 96.29 42855.43 47813.41 2014-08-19 21:35:21.000 231 21202.08 96.35 42855.48 47813.47 2014-08-19 21:35:22.000 231 21202.13 96.45 42855.49 47813.54 2014-08-19 21:35:23.000 231 21202.19 96.56 42855.50 47813.55 2014-08-19 21:35:24.000 231 21202.21 96.71 42855.49 47813.60 2014-08-19 21:35:25.000 231 21202.24 96.86 42855.48 47813.60 2014-08-19 21:35:26.000 231 21202.26 97.00 42855.44 47813.62 2014-08-19 21:35:27.000 231 21202.28 97.17 42855.46 47813.64 2014-08-19 21:35:28.000 231 21202.25 97.31 42855.48 47813.61 2014-08-19 21:35:29.000 231 21202.22 97.45 42855.48 47813.61 2014-08-19 21:35:30.000 231 21202.20 97.60 42855.46 47813.60 2014-08-19 21:35:31.000 231 21202.18 97.71 42855.46 47813.55 2014-08-19 21:35:32.000 231 21202.20 97.83 42855.45 47813.58 2014-08-19 21:35:33.000 231 21202.19 97.97 42855.43 47813.56 2014-08-19 21:35:34.000 231 21202.23 98.07 42855.43 47813.56 2014-08-19 21:35:35.000 231 21202.32 98.17 42855.42 47813.61 2014-08-19 21:35:36.000 231 21202.34 98.27 42855.41 47813.60 2014-08-19 21:35:37.000 231 21202.32 98.37 42855.39 47813.58 2014-08-19 21:35:38.000 231 21202.35 98.49 42855.36 47813.57 2014-08-19 21:35:39.000 231 21202.38 98.61 42855.33 47813.56 2014-08-19 21:35:40.000 231 21202.41 98.68 42855.34 47813.54 2014-08-19 21:35:41.000 231 21202.52 98.74 42855.31 47813.55 2014-08-19 21:35:42.000 231 21202.57 98.82 42855.27 47813.58 2014-08-19 21:35:43.000 231 21202.61 98.85 42855.26 47813.58 2014-08-19 21:35:44.000 231 21202.68 98.92 42855.27 47813.62 2014-08-19 21:35:45.000 231 21202.72 99.01 42855.24 47813.63 2014-08-19 21:35:46.000 231 21202.75 99.04 42855.27 47813.67 2014-08-19 21:35:47.000 231 21202.76 99.08 42855.24 47813.69 2014-08-19 21:35:48.000 231 21202.77 99.14 42855.24 47813.65 2014-08-19 21:35:49.000 231 21202.82 99.19 42855.28 47813.71 2014-08-19 21:35:50.000 231 21202.82 99.30 42855.24 47813.72 2014-08-19 21:35:51.000 231 21202.77 99.43 42855.25 47813.71 2014-08-19 21:35:52.000 231 21202.76 99.49 42855.28 47813.72 2014-08-19 21:35:53.000 231 21202.68 99.63 42855.31 47813.71 2014-08-19 21:35:54.000 231 21202.66 99.80 42855.29 47813.67 2014-08-19 21:35:55.000 231 21202.67 99.92 42855.27 47813.63 2014-08-19 21:35:56.000 231 21202.68 100.00 42855.27 47813.61 2014-08-19 21:35:57.000 231 21202.76 100.07 42855.27 47813.62 2014-08-19 21:35:58.000 231 21202.83 100.13 42855.26 47813.64 2014-08-19 21:35:59.000 231 21202.80 100.23 42855.29 47813.66 2014-08-19 21:36:00.000 231 21202.84 100.32 42855.30 47813.65 2014-08-19 21:36:01.000 231 21202.84 100.41 42855.30 47813.70 2014-08-19 21:36:02.000 231 21202.83 100.51 42855.30 47813.68 2014-08-19 21:36:03.000 231 21202.84 100.57 42855.27 47813.70 2014-08-19 21:36:04.000 231 21202.86 100.61 42855.27 47813.71 2014-08-19 21:36:05.000 231 21202.82 100.70 42855.33 47813.74 2014-08-19 21:36:06.000 231 21202.81 100.80 42855.28 47813.73 2014-08-19 21:36:07.000 231 21202.83 100.89 42855.30 47813.76 2014-08-19 21:36:08.000 231 21202.77 101.02 42855.30 47813.74 2014-08-19 21:36:09.000 231 21202.75 101.13 42855.30 47813.73 2014-08-19 21:36:10.000 231 21202.74 101.23 42855.32 47813.72 2014-08-19 21:36:11.000 231 21202.78 101.29 42855.29 47813.71 2014-08-19 21:36:12.000 231 21202.74 101.32 42855.31 47813.73 2014-08-19 21:36:13.000 231 21202.73 101.38 42855.32 47813.73 2014-08-19 21:36:14.000 231 21202.76 101.43 42855.29 47813.71 2014-08-19 21:36:15.000 231 21202.74 101.46 42855.28 47813.72 2014-08-19 21:36:16.000 231 21202.73 101.54 42855.30 47813.71 2014-08-19 21:36:17.000 231 21202.67 101.60 42855.35 47813.73 2014-08-19 21:36:18.000 231 21202.61 101.63 42855.36 47813.69 2014-08-19 21:36:19.000 231 21202.62 101.68 42855.35 47813.66 2014-08-19 21:36:20.000 231 21202.56 101.73 42855.38 47813.68 2014-08-19 21:36:21.000 231 21202.47 101.82 42855.38 47813.65 2014-08-19 21:36:22.000 231 21202.39 101.91 42855.37 47813.63 2014-08-19 21:36:23.000 231 21202.35 102.06 42855.34 47813.60 2014-08-19 21:36:24.000 231 21202.29 102.21 42855.37 47813.59 2014-08-19 21:36:25.000 231 21202.19 102.35 42855.37 47813.54 2014-08-19 21:36:26.000 231 21202.13 102.46 42855.32 47813.50 2014-08-19 21:36:27.000 231 21202.10 102.58 42855.31 47813.43 2014-08-19 21:36:28.000 231 21202.09 102.66 42855.30 47813.40 2014-08-19 21:36:29.000 231 21202.02 102.72 42855.29 47813.40 2014-08-19 21:36:30.000 231 21202.00 102.81 42855.33 47813.37 2014-08-19 21:36:31.000 231 21201.99 102.97 42855.31 47813.37 2014-08-19 21:36:32.000 231 21201.99 103.17 42855.29 47813.40 2014-08-19 21:36:33.000 231 21201.99 103.35 42855.29 47813.36 2014-08-19 21:36:34.000 231 21202.01 103.53 42855.28 47813.36 2014-08-19 21:36:35.000 231 21202.00 103.65 42855.29 47813.35 2014-08-19 21:36:36.000 231 21202.07 103.72 42855.24 47813.32 2014-08-19 21:36:37.000 231 21202.11 103.80 42855.22 47813.32 2014-08-19 21:36:38.000 231 21202.13 103.86 42855.19 47813.33 2014-08-19 21:36:39.000 231 21202.11 103.93 42855.18 47813.33 2014-08-19 21:36:40.000 231 21202.11 103.99 42855.19 47813.32 2014-08-19 21:36:41.000 231 21202.17 104.07 42855.18 47813.32 2014-08-19 21:36:42.000 231 21202.18 104.17 42855.20 47813.34 2014-08-19 21:36:43.000 231 21202.16 104.24 42855.21 47813.36 2014-08-19 21:36:44.000 231 21202.13 104.36 42855.16 47813.35 2014-08-19 21:36:45.000 231 21202.04 104.47 42855.17 47813.32 2014-08-19 21:36:46.000 231 21201.97 104.54 42855.18 47813.27 2014-08-19 21:36:47.000 231 21201.94 104.59 42855.15 47813.23 2014-08-19 21:36:48.000 231 21201.91 104.64 42855.11 47813.18 2014-08-19 21:36:49.000 231 21201.96 104.74 42855.09 47813.18 2014-08-19 21:36:50.000 231 21201.90 104.77 42855.06 47813.18 2014-08-19 21:36:51.000 231 21201.86 104.76 42855.09 47813.14 2014-08-19 21:36:52.000 231 21201.88 104.74 42855.08 47813.14 2014-08-19 21:36:53.000 231 21201.89 104.77 42855.08 47813.14 2014-08-19 21:36:54.000 231 21201.88 104.80 42855.10 47813.12 2014-08-19 21:36:55.000 231 21201.83 104.81 42855.10 47813.13 2014-08-19 21:36:56.000 231 21201.88 104.79 42855.08 47813.11 2014-08-19 21:36:57.000 231 21201.90 104.78 42855.09 47813.15 2014-08-19 21:36:58.000 231 21201.95 104.78 42855.14 47813.15 2014-08-19 21:36:59.000 231 21201.90 104.76 42855.16 47813.17 2014-08-19 21:37:00.000 231 21201.76 104.77 42855.17 47813.17 2014-08-19 21:37:01.000 231 21201.76 104.75 42855.17 47813.16 2014-08-19 21:37:02.000 231 21201.80 104.69 42855.22 47813.18 2014-08-19 21:37:03.000 231 21201.79 104.63 42855.26 47813.22 2014-08-19 21:37:04.000 231 21201.76 104.56 42855.27 47813.24 2014-08-19 21:37:05.000 231 21201.72 104.54 42855.30 47813.26 2014-08-19 21:37:06.000 231 21201.70 104.52 42855.30 47813.25 2014-08-19 21:37:07.000 231 21201.72 104.48 42855.31 47813.24 2014-08-19 21:37:08.000 231 21201.76 104.45 42855.33 47813.29 2014-08-19 21:37:09.000 231 21201.72 104.39 42855.35 47813.31 2014-08-19 21:37:10.000 231 21201.75 104.33 42855.39 47813.32 2014-08-19 21:37:11.000 231 21201.79 104.28 42855.40 47813.34 2014-08-19 21:37:12.000 231 21201.75 104.24 42855.45 47813.41 2014-08-19 21:37:13.000 231 21201.82 104.19 42855.51 47813.41 2014-08-19 21:37:14.000 231 21201.81 104.14 42855.57 47813.49 2014-08-19 21:37:15.000 231 21201.72 104.14 42855.64 47813.51 2014-08-19 21:37:16.000 231 21201.67 104.20 42855.61 47813.51 2014-08-19 21:37:17.000 231 21201.62 104.26 42855.61 47813.52 2014-08-19 21:37:18.000 231 21201.53 104.34 42855.60 47813.46 2014-08-19 21:37:19.000 231 21201.56 104.38 42855.59 47813.44 2014-08-19 21:37:20.000 231 21201.53 104.44 42855.60 47813.47 2014-08-19 21:37:21.000 231 21201.48 104.51 42855.64 47813.45 2014-08-19 21:37:22.000 231 21201.53 104.55 42855.68 47813.46 2014-08-19 21:37:23.000 231 21201.51 104.60 42855.74 47813.51 2014-08-19 21:37:24.000 231 21201.46 104.68 42855.75 47813.51 2014-08-19 21:37:25.000 231 21201.47 104.76 42855.81 47813.54 2014-08-19 21:37:26.000 231 21201.45 104.87 42855.83 47813.57 2014-08-19 21:37:27.000 231 21201.51 104.96 42855.85 47813.59 2014-08-19 21:37:28.000 231 21201.59 105.06 42855.89 47813.62 2014-08-19 21:37:29.000 231 21201.58 105.16 42855.84 47813.65 2014-08-19 21:37:30.000 231 21201.60 105.21 42855.85 47813.67 2014-08-19 21:37:31.000 231 21201.60 105.31 42855.87 47813.68 2014-08-19 21:37:32.000 231 21201.65 105.43 42855.88 47813.70 2014-08-19 21:37:33.000 231 21201.61 105.52 42855.92 47813.74 2014-08-19 21:37:34.000 231 21201.59 105.59 42855.92 47813.75 2014-08-19 21:37:35.000 231 21201.62 105.67 42855.90 47813.76 2014-08-19 21:37:36.000 231 21201.63 105.77 42855.92 47813.74 2014-08-19 21:37:37.000 231 21201.62 105.85 42855.92 47813.73 2014-08-19 21:37:38.000 231 21201.64 105.92 42855.89 47813.75 2014-08-19 21:37:39.000 231 21201.58 106.02 42855.88 47813.74 2014-08-19 21:37:40.000 231 21201.55 106.18 42855.87 47813.72 2014-08-19 21:37:41.000 231 21201.55 106.27 42855.85 47813.72 2014-08-19 21:37:42.000 231 21201.56 106.30 42855.86 47813.67 2014-08-19 21:37:43.000 231 21201.49 106.36 42855.85 47813.68 2014-08-19 21:37:44.000 231 21201.46 106.43 42855.85 47813.64 2014-08-19 21:37:45.000 231 21201.47 106.48 42855.87 47813.61 2014-08-19 21:37:46.000 231 21201.40 106.53 42855.86 47813.62 2014-08-19 21:37:47.000 231 21201.37 106.55 42855.88 47813.62 2014-08-19 21:37:48.000 231 21201.42 106.59 42855.91 47813.63 2014-08-19 21:37:49.000 231 21201.47 106.66 42855.90 47813.66 2014-08-19 21:37:50.000 231 21201.43 106.75 42855.91 47813.69 2014-08-19 21:37:51.000 231 21201.40 106.81 42855.90 47813.65 2014-08-19 21:37:52.000 231 21201.41 106.89 42855.87 47813.64 2014-08-19 21:37:53.000 231 21201.44 106.94 42855.85 47813.63 2014-08-19 21:37:54.000 231 21201.47 106.97 42855.86 47813.64 2014-08-19 21:37:55.000 231 21201.46 107.01 42855.85 47813.64 2014-08-19 21:37:56.000 231 21201.47 107.05 42855.88 47813.63 2014-08-19 21:37:57.000 231 21201.49 107.09 42855.86 47813.65 2014-08-19 21:37:58.000 231 21201.51 107.12 42855.84 47813.64 2014-08-19 21:37:59.000 231 21201.52 107.10 42855.82 47813.64 2014-08-19 21:38:00.000 231 21201.54 107.08 42855.84 47813.65 2014-08-19 21:38:01.000 231 21201.46 107.05 42855.87 47813.65 2014-08-19 21:38:02.000 231 21201.44 107.02 42855.91 47813.66 2014-08-19 21:38:03.000 231 21201.46 107.02 42855.91 47813.68 2014-08-19 21:38:04.000 231 21201.45 106.98 42855.93 47813.68 2014-08-19 21:38:05.000 231 21201.45 106.95 42855.93 47813.70 2014-08-19 21:38:06.000 231 21201.43 106.90 42855.98 47813.72 2014-08-19 21:38:07.000 231 21201.38 106.83 42856.04 47813.73 2014-08-19 21:38:08.000 231 21201.35 106.77 42856.06 47813.73 2014-08-19 21:38:09.000 231 21201.34 106.71 42856.08 47813.75 2014-08-19 21:38:10.000 231 21201.33 106.62 42856.14 47813.80 2014-08-19 21:38:11.000 231 21201.23 106.54 42856.17 47813.82 2014-08-19 21:38:12.000 231 21201.19 106.52 42856.20 47813.83 2014-08-19 21:38:13.000 231 21201.23 106.50 42856.24 47813.85 2014-08-19 21:38:14.000 231 21201.21 106.51 42856.30 47813.89 2014-08-19 21:38:15.000 231 21201.13 106.51 42856.32 47813.89 2014-08-19 21:38:16.000 231 21201.06 106.45 42856.31 47813.86 2014-08-19 21:38:17.000 231 21201.02 106.44 42856.30 47813.85 2014-08-19 21:38:18.000 231 21201.07 106.47 42856.29 47813.85 2014-08-19 21:38:19.000 231 21201.07 106.50 42856.28 47813.83 2014-08-19 21:38:20.000 231 21201.05 106.47 42856.25 47813.85 2014-08-19 21:38:21.000 231 21201.00 106.45 42856.22 47813.83 2014-08-19 21:38:22.000 231 21200.97 106.45 42856.23 47813.77 2014-08-19 21:38:23.000 231 21200.97 106.45 42856.24 47813.76 2014-08-19 21:38:24.000 231 21201.01 106.45 42856.24 47813.77 2014-08-19 21:38:25.000 231 21200.97 106.41 42856.26 47813.78 2014-08-19 21:38:26.000 231 21200.93 106.40 42856.29 47813.76 2014-08-19 21:38:27.000 231 21200.95 106.40 42856.30 47813.78 2014-08-19 21:38:28.000 231 21201.01 106.42 42856.30 47813.78 2014-08-19 21:38:29.000 231 21200.99 106.42 42856.30 47813.83 2014-08-19 21:38:30.000 231 21200.98 106.43 42856.30 47813.81 2014-08-19 21:38:31.000 231 21200.99 106.45 42856.31 47813.82 2014-08-19 21:38:32.000 231 21201.02 106.53 42856.29 47813.80 2014-08-19 21:38:33.000 231 21201.06 106.56 42856.29 47813.83 2014-08-19 21:38:34.000 231 21201.08 106.53 42856.30 47813.83 2014-08-19 21:38:35.000 231 21201.11 106.54 42856.24 47813.83 2014-08-19 21:38:36.000 231 21201.14 106.58 42856.23 47813.86 2014-08-19 21:38:37.000 231 21201.18 106.62 42856.24 47813.85 2014-08-19 21:38:38.000 231 21201.13 106.64 42856.25 47813.86 2014-08-19 21:38:39.000 231 21201.04 106.69 42856.26 47813.85 2014-08-19 21:38:40.000 231 21201.08 106.74 42856.26 47813.83 2014-08-19 21:38:41.000 231 21201.17 106.79 42856.23 47813.84 2014-08-19 21:38:42.000 231 21201.13 106.85 42856.23 47813.87 2014-08-19 21:38:43.000 231 21201.11 106.87 42856.24 47813.83 2014-08-19 21:38:44.000 231 21201.11 106.88 42856.25 47813.86 2014-08-19 21:38:45.000 231 21201.16 106.92 42856.27 47813.86 2014-08-19 21:38:46.000 231 21201.20 106.95 42856.30 47813.87 2014-08-19 21:38:47.000 231 21201.21 106.96 42856.29 47813.91 2014-08-19 21:38:48.000 231 21201.24 107.00 42856.30 47813.91 2014-08-19 21:38:49.000 231 21201.27 107.02 42856.30 47813.91 2014-08-19 21:38:50.000 231 21201.31 107.06 42856.29 47813.91 2014-08-19 21:38:51.000 231 21201.34 107.10 42856.28 47813.96 2014-08-19 21:38:52.000 231 21201.32 107.14 42856.31 47813.95 2014-08-19 21:38:53.000 231 21201.35 107.21 42856.31 47813.95 2014-08-19 21:38:54.000 231 21201.32 107.26 42856.31 47813.95 2014-08-19 21:38:55.000 231 21201.34 107.30 42856.30 47813.96 2014-08-19 21:38:56.000 231 21201.37 107.35 42856.30 47813.96 2014-08-19 21:38:57.000 231 21201.43 107.37 42856.30 47813.97 2014-08-19 21:38:58.000 231 21201.42 107.42 42856.24 47813.99 2014-08-19 21:38:59.000 231 21201.36 107.45 42856.25 47813.98 2014-08-19 21:39:00.000 231 21201.36 107.51 42856.21 47813.93 2014-08-19 21:39:01.000 231 21201.35 107.53 42856.20 47813.92 2014-08-19 21:39:02.000 231 21201.32 107.56 42856.25 47813.90 2014-08-19 21:39:03.000 231 21201.27 107.59 42856.23 47813.89 2014-08-19 21:39:04.000 231 21201.23 107.63 42856.20 47813.86 2014-08-19 21:39:05.000 231 21201.22 107.64 42856.19 47813.84 2014-08-19 21:39:06.000 231 21201.18 107.67 42856.18 47813.82 2014-08-19 21:39:07.000 231 21201.10 107.72 42856.19 47813.80 2014-08-19 21:39:08.000 231 21201.02 107.75 42856.21 47813.78 2014-08-19 21:39:09.000 231 21200.99 107.82 42856.20 47813.76 2014-08-19 21:39:10.000 231 21201.03 107.89 42856.17 47813.74 2014-08-19 21:39:11.000 231 21201.01 107.93 42856.19 47813.73 2014-08-19 21:39:12.000 231 21200.88 107.92 42856.20 47813.71 2014-08-19 21:39:13.000 231 21200.81 107.92 42856.20 47813.66 2014-08-19 21:39:14.000 231 21200.79 107.97 42856.19 47813.64 2014-08-19 21:39:15.000 231 21200.76 108.06 42856.22 47813.65 2014-08-19 21:39:16.000 231 21200.80 108.15 42856.22 47813.62 2014-08-19 21:39:17.000 231 21200.72 108.18 42856.19 47813.64 2014-08-19 21:39:18.000 231 21200.60 108.21 42856.20 47813.60 2014-08-19 21:39:19.000 231 21200.56 108.24 42856.24 47813.58 2014-08-19 21:39:20.000 231 21200.56 108.29 42856.23 47813.59 2014-08-19 21:39:21.000 231 21200.46 108.36 42856.24 47813.56 2014-08-19 21:39:22.000 231 21200.40 108.42 42856.26 47813.55 2014-08-19 21:39:23.000 231 21200.38 108.48 42856.24 47813.52 2014-08-19 21:39:24.000 231 21200.31 108.55 42856.26 47813.53 2014-08-19 21:39:25.000 231 21200.29 108.63 42856.27 47813.47 2014-08-19 21:39:26.000 231 21200.21 108.73 42856.25 47813.47 2014-08-19 21:39:27.000 231 21200.14 108.79 42856.26 47813.42 2014-08-19 21:39:28.000 231 21200.12 108.86 42856.25 47813.41 2014-08-19 21:39:29.000 231 21200.06 108.96 42856.24 47813.37 2014-08-19 21:39:30.000 231 21200.00 109.05 42856.25 47813.36 2014-08-19 21:39:31.000 231 21199.88 109.15 42856.25 47813.32 2014-08-19 21:39:32.000 231 21199.79 109.23 42856.24 47813.27 2014-08-19 21:39:33.000 231 21199.74 109.32 42856.21 47813.21 2014-08-19 21:39:34.000 231 21199.69 109.43 42856.25 47813.19 2014-08-19 21:39:35.000 231 21199.56 109.51 42856.25 47813.13 2014-08-19 21:39:36.000 231 21199.46 109.59 42856.24 47813.11 2014-08-19 21:39:37.000 231 21199.37 109.68 42856.23 47813.06 2014-08-19 21:39:38.000 231 21199.28 109.74 42856.21 47813.03 2014-08-19 21:39:39.000 231 21199.18 109.80 42856.22 47812.97 2014-08-19 21:39:40.000 231 21199.10 109.93 42856.21 47812.92 2014-08-19 21:39:41.000 231 21198.96 110.03 42856.21 47812.89 2014-08-19 21:39:42.000 231 21198.89 110.08 42856.21 47812.83 2014-08-19 21:39:43.000 231 21198.79 110.14 42856.18 47812.78 2014-08-19 21:39:44.000 231 21198.70 110.18 42856.22 47812.73 2014-08-19 21:39:45.000 231 21198.60 110.20 42856.23 47812.70 2014-08-19 21:39:46.000 231 21198.52 110.25 42856.21 47812.64 2014-08-19 21:39:47.000 231 21198.41 110.34 42856.25 47812.66 2014-08-19 21:39:48.000 231 21198.28 110.42 42856.26 47812.60 2014-08-19 21:39:49.000 231 21198.16 110.47 42856.27 47812.54 2014-08-19 21:39:50.000 231 21198.04 110.50 42856.25 47812.48 2014-08-19 21:39:51.000 231 21197.96 110.54 42856.28 47812.44 2014-08-19 21:39:52.000 231 21197.88 110.57 42856.28 47812.42 2014-08-19 21:39:53.000 231 21197.80 110.57 42856.29 47812.40 2014-08-19 21:39:54.000 231 21197.65 110.59 42856.27 47812.35 2014-08-19 21:39:55.000 231 21197.54 110.57 42856.29 47812.29 2014-08-19 21:39:56.000 231 21197.43 110.54 42856.30 47812.30 2014-08-19 21:39:57.000 231 21197.32 110.54 42856.34 47812.27 2014-08-19 21:39:58.000 231 21197.28 110.56 42856.37 47812.24 2014-08-19 21:39:59.000 231 21197.18 110.55 42856.42 47812.25 2014-08-19 21:40:00.000 231 21197.11 110.51 42856.45 47812.23 2014-08-19 21:40:01.000 231 21197.02 110.45 42856.49 47812.21 2014-08-19 21:40:02.000 231 21196.84 110.46 42856.52 47812.18 2014-08-19 21:40:03.000 231 21196.73 110.47 42856.51 47812.14 2014-08-19 21:40:04.000 231 21196.64 110.45 42856.51 47812.10 2014-08-19 21:40:05.000 231 21196.47 110.47 42856.53 47812.08 2014-08-19 21:40:06.000 231 21196.39 110.47 42856.55 47812.02 2014-08-19 21:40:07.000 231 21196.29 110.46 42856.55 47811.99 2014-08-19 21:40:08.000 231 21196.18 110.49 42856.56 47811.97 2014-08-19 21:40:09.000 231 21196.04 110.47 42856.58 47811.95 2014-08-19 21:40:10.000 231 21195.93 110.48 42856.59 47811.83 2014-08-19 21:40:11.000 231 21195.81 110.48 42856.55 47811.84 2014-08-19 21:40:12.000 231 21195.63 110.52 42856.55 47811.76 2014-08-19 21:40:13.000 231 21195.52 110.56 42856.56 47811.70 2014-08-19 21:40:14.000 231 21195.40 110.60 42856.59 47811.64 2014-08-19 21:40:15.000 231 21195.34 110.64 42856.61 47811.61 2014-08-19 21:40:16.000 231 21195.22 110.61 42856.63 47811.56 2014-08-19 21:40:17.000 231 21195.09 110.59 42856.62 47811.51 2014-08-19 21:40:18.000 231 21194.98 110.65 42856.65 47811.48 2014-08-19 21:40:19.000 231 21194.90 110.71 42856.64 47811.43 2014-08-19 21:40:20.000 231 21194.79 110.78 42856.63 47811.40 2014-08-19 21:40:21.000 231 21194.68 110.81 42856.64 47811.34 2014-08-19 21:40:22.000 231 21194.59 110.85 42856.66 47811.30 2014-08-19 21:40:23.000 231 21194.55 110.91 42856.66 47811.25 2014-08-19 21:40:24.000 231 21194.52 110.95 42856.63 47811.24 2014-08-19 21:40:25.000 231 21194.37 110.99 42856.64 47811.21 2014-08-19 21:40:26.000 231 21194.26 111.06 42856.64 47811.15 2014-08-19 21:40:27.000 231 21194.11 111.14 42856.63 47811.06 2014-08-19 21:40:28.000 231 21194.03 111.19 42856.60 47811.04 2014-08-19 21:40:29.000 231 21193.95 111.25 42856.63 47811.00 2014-08-19 21:40:30.000 231 21193.82 111.30 42856.66 47810.96 2014-08-19 21:40:31.000 231 21193.66 111.35 42856.64 47810.93 2014-08-19 21:40:32.000 231 21193.59 111.39 42856.65 47810.87 2014-08-19 21:40:33.000 231 21193.52 111.45 42856.66 47810.82 2014-08-19 21:40:34.000 231 21193.42 111.51 42856.69 47810.81 2014-08-19 21:40:35.000 231 21193.25 111.59 42856.72 47810.75 2014-08-19 21:40:36.000 231 21193.11 111.64 42856.71 47810.71 2014-08-19 21:40:37.000 231 21193.06 111.69 42856.71 47810.62 2014-08-19 21:40:38.000 231 21192.99 111.76 42856.68 47810.61 2014-08-19 21:40:39.000 231 21192.92 111.81 42856.68 47810.57 2014-08-19 21:40:40.000 231 21192.84 111.86 42856.66 47810.56 2014-08-19 21:40:41.000 231 21192.74 111.95 42856.67 47810.50 2014-08-19 21:40:42.000 231 21192.70 112.01 42856.69 47810.47 2014-08-19 21:40:43.000 231 21192.61 112.10 42856.73 47810.42 2014-08-19 21:40:44.000 231 21192.54 112.17 42856.67 47810.41 2014-08-19 21:40:45.000 231 21192.45 112.25 42856.64 47810.36 2014-08-19 21:40:46.000 231 21192.42 112.33 42856.63 47810.33 2014-08-19 21:40:47.000 231 21192.33 112.41 42856.63 47810.30 2014-08-19 21:40:48.000 231 21192.26 112.52 42856.64 47810.27 2014-08-19 21:40:49.000 231 21192.19 112.63 42856.65 47810.21 2014-08-19 21:40:50.000 231 21192.11 112.76 42856.64 47810.19 2014-08-19 21:40:51.000 231 21192.03 112.85 42856.62 47810.13 2014-08-19 21:40:52.000 231 21191.97 112.96 42856.60 47810.09 2014-08-19 21:40:53.000 231 21191.91 113.05 42856.60 47810.04 2014-08-19 21:40:54.000 231 21191.86 113.09 42856.60 47810.01 2014-08-19 21:40:55.000 231 21191.83 113.18 42856.56 47809.95 2014-08-19 21:40:56.000 231 21191.74 113.27 42856.57 47809.94 2014-08-19 21:40:57.000 231 21191.71 113.35 42856.53 47809.88 2014-08-19 21:40:58.000 231 21191.68 113.40 42856.53 47809.87 2014-08-19 21:40:59.000 231 21191.59 113.45 42856.55 47809.86 2014-08-19 21:41:00.000 231 21191.50 113.50 42856.58 47809.80 2014-08-19 21:41:01.000 231 21191.42 113.59 42856.59 47809.80 2014-08-19 21:41:02.000 231 21191.37 113.67 42856.59 47809.77 2014-08-19 21:41:03.000 231 21191.31 113.71 42856.65 47809.75 2014-08-19 21:41:04.000 231 21191.26 113.78 42856.63 47809.73 2014-08-19 21:41:05.000 231 21191.16 113.82 42856.61 47809.70 2014-08-19 21:41:06.000 231 21191.09 113.88 42856.60 47809.68 2014-08-19 21:41:07.000 231 21191.06 113.94 42856.59 47809.68 2014-08-19 21:41:08.000 231 21190.96 114.02 42856.62 47809.67 2014-08-19 21:41:09.000 231 21190.88 114.06 42856.63 47809.58 2014-08-19 21:41:10.000 231 21190.82 114.10 42856.62 47809.56 2014-08-19 21:41:11.000 231 21190.70 114.17 42856.62 47809.55 2014-08-19 21:41:12.000 231 21190.57 114.26 42856.60 47809.48 2014-08-19 21:41:13.000 231 21190.54 114.33 42856.59 47809.44 2014-08-19 21:41:14.000 231 21190.46 114.38 42856.62 47809.44 2014-08-19 21:41:15.000 231 21190.35 114.44 42856.61 47809.37 2014-08-19 21:41:16.000 231 21190.26 114.52 42856.61 47809.32 2014-08-19 21:41:17.000 231 21190.22 114.59 42856.60 47809.28 2014-08-19 21:41:18.000 231 21190.13 114.65 42856.60 47809.25 2014-08-19 21:41:19.000 231 21189.99 114.70 42856.62 47809.21 2014-08-19 21:41:20.000 231 21189.95 114.73 42856.62 47809.15 2014-08-19 21:41:21.000 231 21189.84 114.78 42856.63 47809.14 2014-08-19 21:41:22.000 231 21189.79 114.89 42856.61 47809.11 2014-08-19 21:41:23.000 231 21189.72 114.95 42856.64 47809.08 2014-08-19 21:41:24.000 231 21189.67 115.02 42856.62 47809.04 2014-08-19 21:41:25.000 231 21189.61 115.06 42856.61 47809.00 2014-08-19 21:41:26.000 231 21189.54 115.10 42856.59 47808.97 2014-08-19 21:41:27.000 231 21189.55 115.14 42856.59 47808.95 2014-08-19 21:41:28.000 231 21189.49 115.20 42856.54 47808.93 2014-08-19 21:41:29.000 231 21189.48 115.22 42856.51 47808.89 2014-08-19 21:41:30.000 231 21189.46 115.22 42856.54 47808.88 2014-08-19 21:41:31.000 231 21189.42 115.23 42856.55 47808.87 2014-08-19 21:41:32.000 231 21189.45 115.25 42856.57 47808.87 2014-08-19 21:41:33.000 231 21189.45 115.24 42856.57 47808.92 2014-08-19 21:41:34.000 231 21189.39 115.30 42856.55 47808.87 2014-08-19 21:41:35.000 231 21189.44 115.36 42856.56 47808.88 2014-08-19 21:41:36.000 231 21189.44 115.40 42856.61 47808.88 2014-08-19 21:41:37.000 231 21189.45 115.44 42856.60 47808.91 2014-08-19 21:41:38.000 231 21189.50 115.46 42856.57 47808.89 2014-08-19 21:41:39.000 231 21189.47 115.52 42856.57 47808.89 2014-08-19 21:41:40.000 231 21189.46 115.58 42856.60 47808.88 2014-08-19 21:41:41.000 231 21189.46 115.64 42856.58 47808.86 2014-08-19 21:41:42.000 231 21189.48 115.69 42856.57 47808.87 2014-08-19 21:41:43.000 231 21189.39 115.74 42856.56 47808.87 2014-08-19 21:41:44.000 231 21189.36 115.77 42856.56 47808.84 2014-08-19 21:41:45.000 231 21189.32 115.81 42856.57 47808.82 2014-08-19 21:41:46.000 231 21189.34 115.85 42856.57 47808.82 2014-08-19 21:41:47.000 231 21189.41 115.87 42856.56 47808.82 2014-08-19 21:41:48.000 231 21189.37 115.90 42856.58 47808.87 2014-08-19 21:41:49.000 231 21189.35 115.94 42856.61 47808.87 2014-08-19 21:41:50.000 231 21189.35 115.99 42856.60 47808.85 2014-08-19 21:41:51.000 231 21189.36 116.09 42856.60 47808.85 2014-08-19 21:41:52.000 231 21189.39 116.16 42856.59 47808.87 2014-08-19 21:41:53.000 231 21189.32 116.19 42856.60 47808.88 2014-08-19 21:41:54.000 231 21189.30 116.20 42856.58 47808.86 2014-08-19 21:41:55.000 231 21189.31 116.24 42856.59 47808.86 2014-08-19 21:41:56.000 231 21189.31 116.29 42856.61 47808.85 2014-08-19 21:41:57.000 231 21189.33 116.33 42856.62 47808.85 2014-08-19 21:41:58.000 231 21189.32 116.40 42856.63 47808.89 2014-08-19 21:41:59.000 231 21189.30 116.44 42856.61 47808.86 2014-08-19 21:42:00.000 231 21189.28 116.51 42856.63 47808.86 2014-08-19 21:42:01.000 231 21189.25 116.57 42856.64 47808.85 2014-08-19 21:42:02.000 231 21189.22 116.63 42856.63 47808.84 2014-08-19 21:42:03.000 231 21189.19 116.67 42856.59 47808.81 2014-08-19 21:42:04.000 231 21189.18 116.69 42856.63 47808.83 2014-08-19 21:42:05.000 231 21189.17 116.71 42856.69 47808.84 2014-08-19 21:42:06.000 231 21189.18 116.72 42856.70 47808.85 2014-08-19 21:42:07.000 231 21189.17 116.76 42856.68 47808.85 2014-08-19 21:42:08.000 231 21189.18 116.81 42856.68 47808.85 2014-08-19 21:42:09.000 231 21189.19 116.83 42856.72 47808.89 2014-08-19 21:42:10.000 231 21189.17 116.89 42856.74 47808.87 2014-08-19 21:42:11.000 231 21189.12 116.97 42856.71 47808.87 2014-08-19 21:42:12.000 231 21189.13 117.01 42856.71 47808.86 2014-08-19 21:42:13.000 231 21189.15 117.03 42856.71 47808.84 2014-08-19 21:42:14.000 231 21189.15 117.08 42856.71 47808.87 2014-08-19 21:42:15.000 231 21189.15 117.08 42856.70 47808.87 2014-08-19 21:42:16.000 231 21189.14 117.09 42856.74 47808.86 2014-08-19 21:42:17.000 231 21189.14 117.11 42856.69 47808.87 2014-08-19 21:42:18.000 231 21189.16 117.13 42856.68 47808.85 2014-08-19 21:42:19.000 231 21189.14 117.17 42856.72 47808.87 2014-08-19 21:42:20.000 231 21189.14 117.21 42856.73 47808.87 2014-08-19 21:42:21.000 231 21189.13 117.27 42856.75 47808.90 2014-08-19 21:42:22.000 231 21189.09 117.34 42856.73 47808.86 2014-08-19 21:42:23.000 231 21189.07 117.44 42856.68 47808.87 2014-08-19 21:42:24.000 231 21189.12 117.47 42856.67 47808.86 2014-08-19 21:42:25.000 231 21189.14 117.48 42856.67 47808.86 2014-08-19 21:42:26.000 231 21189.13 117.54 42856.69 47808.87 2014-08-19 21:42:27.000 231 21189.10 117.57 42856.69 47808.84 2014-08-19 21:42:28.000 231 21189.08 117.63 42856.75 47808.82 2014-08-19 21:42:29.000 231 21189.11 117.67 42856.72 47808.87 2014-08-19 21:42:30.000 231 21189.10 117.73 42856.68 47808.84 2014-08-19 21:42:31.000 231 21189.09 117.77 42856.69 47808.88 2014-08-19 21:42:32.000 231 21189.07 117.79 42856.68 47808.84 2014-08-19 21:42:33.000 231 21189.06 117.83 42856.68 47808.84 2014-08-19 21:42:34.000 231 21189.12 117.88 42856.64 47808.83 2014-08-19 21:42:35.000 231 21189.13 117.91 42856.64 47808.84 2014-08-19 21:42:36.000 231 21189.13 117.92 42856.62 47808.81 2014-08-19 21:42:37.000 231 21189.13 117.97 42856.62 47808.85 2014-08-19 21:42:38.000 231 21189.11 118.01 42856.61 47808.80 2014-08-19 21:42:39.000 231 21189.12 118.06 42856.59 47808.80 2014-08-19 21:42:40.000 231 21189.13 118.06 42856.60 47808.79 2014-08-19 21:42:41.000 231 21189.09 118.06 42856.60 47808.81 2014-08-19 21:42:42.000 231 21189.07 118.11 42856.61 47808.79 2014-08-19 21:42:43.000 231 21189.02 118.15 42856.61 47808.77 2014-08-19 21:42:44.000 231 21189.04 118.18 42856.61 47808.77 2014-08-19 21:42:45.000 231 21189.04 118.20 42856.63 47808.74 2014-08-19 21:42:46.000 231 21189.04 118.22 42856.62 47808.76 2014-08-19 21:42:47.000 231 21188.98 118.24 42856.61 47808.76 2014-08-19 21:42:48.000 231 21188.94 118.20 42856.64 47808.74 2014-08-19 21:42:49.000 231 21188.97 118.20 42856.62 47808.69 2014-08-19 21:42:50.000 231 21188.93 118.19 42856.61 47808.73 2014-08-19 21:42:51.000 231 21188.87 118.17 42856.59 47808.71 2014-08-19 21:42:52.000 231 21188.88 118.20 42856.63 47808.69 2014-08-19 21:42:53.000 231 21188.88 118.24 42856.61 47808.69 2014-08-19 21:42:54.000 231 21188.83 118.25 42856.63 47808.69 2014-08-19 21:42:55.000 231 21188.81 118.24 42856.64 47808.66 2014-08-19 21:42:56.000 231 21188.83 118.24 42856.67 47808.68 2014-08-19 21:42:57.000 231 21188.81 118.28 42856.66 47808.67 2014-08-19 21:42:58.000 231 21188.77 118.26 42856.67 47808.65 2014-08-19 21:42:59.000 231 21188.75 118.25 42856.67 47808.65 2014-08-19 21:43:00.000 231 21188.74 118.25 42856.66 47808.64 2014-08-19 21:43:01.000 231 21188.75 118.29 42856.66 47808.66 2014-08-19 21:43:02.000 231 21188.73 118.35 42856.70 47808.67 2014-08-19 21:43:03.000 231 21188.75 118.36 42856.68 47808.67 2014-08-19 21:43:04.000 231 21188.77 118.35 42856.66 47808.66 2014-08-19 21:43:05.000 231 21188.76 118.34 42856.67 47808.66 2014-08-19 21:43:06.000 231 21188.73 118.36 42856.68 47808.68 2014-08-19 21:43:07.000 231 21188.74 118.36 42856.68 47808.64 2014-08-19 21:43:08.000 231 21188.72 118.37 42856.64 47808.69 2014-08-19 21:43:09.000 231 21188.75 118.39 42856.66 47808.63 2014-08-19 21:43:10.000 231 21188.77 118.41 42856.67 47808.64 2014-08-19 21:43:11.000 231 21188.71 118.45 42856.67 47808.65 2014-08-19 21:43:12.000 231 21188.74 118.48 42856.67 47808.63 2014-08-19 21:43:13.000 231 21188.78 118.52 42856.64 47808.64 2014-08-19 21:43:14.000 231 21188.79 118.56 42856.68 47808.68 2014-08-19 21:43:15.000 231 21188.84 118.59 42856.69 47808.66 2014-08-19 21:43:16.000 231 21188.87 118.60 42856.67 47808.68 2014-08-19 21:43:17.000 231 21188.87 118.61 42856.68 47808.71 2014-08-19 21:43:18.000 231 21188.84 118.64 42856.67 47808.72 2014-08-19 21:43:19.000 231 21188.78 118.64 42856.68 47808.73 2014-08-19 21:43:20.000 231 21188.79 118.62 42856.67 47808.70 2014-08-19 21:43:21.000 231 21188.84 118.66 42856.66 47808.70 2014-08-19 21:43:22.000 231 21188.83 118.68 42856.63 47808.72 2014-08-19 21:43:23.000 231 21188.79 118.74 42856.63 47808.67 2014-08-19 21:43:24.000 231 21188.82 118.77 42856.59 47808.66 2014-08-19 21:43:25.000 231 21188.89 118.79 42856.59 47808.65 2014-08-19 21:43:26.000 231 21188.91 118.81 42856.59 47808.66 2014-08-19 21:43:27.000 231 21188.89 118.81 42856.58 47808.65 2014-08-19 21:43:28.000 231 21188.89 118.87 42856.56 47808.64 2014-08-19 21:43:29.000 231 21188.90 118.92 42856.56 47808.64 2014-08-19 21:43:30.000 231 21188.94 118.96 42856.57 47808.64 2014-08-19 21:43:31.000 231 21189.01 119.03 42856.56 47808.65 2014-08-19 21:43:32.000 231 21189.06 119.14 42856.58 47808.71 2014-08-19 21:43:33.000 231 21189.08 119.25 42856.57 47808.72 2014-08-19 21:43:34.000 231 21189.07 119.37 42856.57 47808.72 2014-08-19 21:43:35.000 231 21189.09 119.47 42856.54 47808.71 2014-08-19 21:43:36.000 231 21189.14 119.54 42856.54 47808.70 2014-08-19 21:43:37.000 231 21189.22 119.62 42856.53 47808.72 2014-08-19 21:43:38.000 231 21189.23 119.71 42856.46 47808.74 2014-08-19 21:43:39.000 231 21189.25 119.78 42856.45 47808.72 2014-08-19 21:43:40.000 231 21189.34 119.87 42856.44 47808.71 2014-08-19 21:43:41.000 231 21189.38 119.96 42856.44 47808.73 2014-08-19 21:43:42.000 231 21189.46 120.00 42856.38 47808.71 2014-08-19 21:43:43.000 231 21189.52 120.01 42856.36 47808.72 2014-08-19 21:43:44.000 231 21189.50 120.04 42856.31 47808.70 2014-08-19 21:43:45.000 231 21189.54 120.09 42856.26 47808.69 2014-08-19 21:43:46.000 231 21189.60 120.13 42856.27 47808.68 2014-08-19 21:43:47.000 231 21189.58 120.18 42856.26 47808.68 2014-08-19 21:43:48.000 231 21189.56 120.22 42856.27 47808.67 2014-08-19 21:43:49.000 231 21189.61 120.24 42856.28 47808.70 2014-08-19 21:43:50.000 231 21189.68 120.25 42856.31 47808.74 2014-08-19 21:43:51.000 231 21189.71 120.32 42856.34 47808.79 2014-08-19 21:43:52.000 231 21189.72 120.39 42856.36 47808.81 2014-08-19 21:43:53.000 231 21189.73 120.48 42856.36 47808.84 2014-08-19 21:43:54.000 231 21189.77 120.57 42856.37 47808.86 2014-08-19 21:43:55.000 231 21189.78 120.61 42856.35 47808.86 2014-08-19 21:43:56.000 231 21189.76 120.65 42856.37 47808.86 2014-08-19 21:43:57.000 231 21189.76 120.71 42856.34 47808.85 2014-08-19 21:43:58.000 231 21189.79 120.76 42856.30 47808.80 2014-08-19 21:43:59.000 231 21189.82 120.80 42856.29 47808.78 2014-08-19 21:44:00.000 231 21189.88 120.88 42856.21 47808.78 2014-08-19 21:44:01.000 231 21189.88 120.99 42856.20 47808.77 2014-08-19 21:44:02.000 231 21189.92 121.02 42856.23 47808.79 2014-08-19 21:44:03.000 231 21189.98 121.03 42856.22 47808.79 2014-08-19 21:44:04.000 231 21190.01 121.03 42856.18 47808.80 2014-08-19 21:44:05.000 231 21190.05 121.09 42856.17 47808.82 2014-08-19 21:44:06.000 231 21190.10 121.15 42856.15 47808.82 2014-08-19 21:44:07.000 231 21190.14 121.21 42856.16 47808.82 2014-08-19 21:44:08.000 231 21190.22 121.25 42856.19 47808.87 2014-08-19 21:44:09.000 231 21190.32 121.31 42856.19 47808.90 2014-08-19 21:44:10.000 231 21190.40 121.38 42856.20 47808.92 2014-08-19 21:44:11.000 231 21190.48 121.41 42856.18 47808.97 2014-08-19 21:44:12.000 231 21190.53 121.43 42856.16 47809.01 2014-08-19 21:44:13.000 231 21190.54 121.48 42856.14 47809.02 2014-08-19 21:44:14.000 231 21190.56 121.51 42856.10 47809.00 2014-08-19 21:44:15.000 231 21190.56 121.55 42856.03 47808.98 2014-08-19 21:44:16.000 231 21190.57 121.60 42855.98 47808.93 2014-08-19 21:44:17.000 231 21190.64 121.61 42855.98 47808.90 2014-08-19 21:44:18.000 231 21190.77 121.62 42855.97 47808.90 2014-08-19 21:44:19.000 231 21190.84 121.62 42856.00 47808.97 2014-08-19 21:44:20.000 231 21190.85 121.60 42856.06 47809.02 2014-08-19 21:44:21.000 231 21190.90 121.59 42856.10 47809.06 2014-08-19 21:44:22.000 231 21190.94 121.57 42856.11 47809.11 2014-08-19 21:44:23.000 231 21190.99 121.51 42856.11 47809.15 2014-08-19 21:44:24.000 231 21191.04 121.49 42856.13 47809.20 2014-08-19 21:44:25.000 231 21191.05 121.48 42856.13 47809.20 2014-08-19 21:44:26.000 231 21191.09 121.49 42856.17 47809.24 2014-08-19 21:44:27.000 231 21191.13 121.51 42856.14 47809.23 2014-08-19 21:44:28.000 231 21191.16 121.54 42856.16 47809.26 2014-08-19 21:44:29.000 231 21191.18 121.48 42856.14 47809.30 2014-08-19 21:44:30.000 231 21191.21 121.42 42856.15 47809.28 2014-08-19 21:44:31.000 231 21191.21 121.42 42856.17 47809.31 2014-08-19 21:44:32.000 231 21191.21 121.46 42856.18 47809.28 2014-08-19 21:44:33.000 231 21191.23 121.50 42856.16 47809.30 2014-08-19 21:44:34.000 231 21191.26 121.52 42856.17 47809.32 2014-08-19 21:44:35.000 231 21191.33 121.53 42856.14 47809.33 2014-08-19 21:44:36.000 231 21191.39 121.56 42856.16 47809.36 2014-08-19 21:44:37.000 231 21191.42 121.57 42856.18 47809.39 2014-08-19 21:44:38.000 231 21191.47 121.61 42856.17 47809.40 2014-08-19 21:44:39.000 231 21191.52 121.66 42856.17 47809.43 2014-08-19 21:44:40.000 231 21191.55 121.67 42856.16 47809.45 2014-08-19 21:44:41.000 231 21191.55 121.64 42856.17 47809.48 2014-08-19 21:44:42.000 231 21191.64 121.63 42856.20 47809.49 2014-08-19 21:44:43.000 231 21191.71 121.63 42856.19 47809.55 2014-08-19 21:44:44.000 231 21191.74 121.65 42856.21 47809.55 2014-08-19 21:44:45.000 231 21191.82 121.68 42856.23 47809.60 2014-08-19 21:44:46.000 231 21191.91 121.72 42856.22 47809.64 2014-08-19 21:44:47.000 231 21191.93 121.74 42856.23 47809.67 2014-08-19 21:44:48.000 231 21191.95 121.74 42856.21 47809.68 2014-08-19 21:44:49.000 231 21192.00 121.74 42856.22 47809.68 2014-08-19 21:44:50.000 231 21192.10 121.73 42856.20 47809.73 2014-08-19 21:44:51.000 231 21192.14 121.74 42856.22 47809.77 2014-08-19 21:44:52.000 231 21192.18 121.78 42856.21 47809.78 2014-08-19 21:44:53.000 231 21192.25 121.77 42856.21 47809.79 2014-08-19 21:44:54.000 231 21192.29 121.80 42856.19 47809.84 2014-08-19 21:44:55.000 231 21192.35 121.83 42856.19 47809.84 2014-08-19 21:44:56.000 231 21192.46 121.84 42856.18 47809.85 2014-08-19 21:44:57.000 231 21192.48 121.81 42856.17 47809.88 2014-08-19 21:44:58.000 231 21192.54 121.81 42856.15 47809.90 2014-08-19 21:44:59.000 231 21192.61 121.82 42856.13 47809.93 2014-08-19 21:45:00.000 231 21192.69 121.85 42856.15 47809.96 2014-08-19 21:45:01.000 231 21192.74 121.85 42856.17 47809.96 2014-08-19 21:45:02.000 231 21192.81 121.84 42856.14 47810.02 2014-08-19 21:45:03.000 231 21192.90 121.87 42856.18 47810.03 2014-08-19 21:45:04.000 231 21193.01 121.85 42856.16 47810.09 2014-08-19 21:45:05.000 231 21193.07 121.82 42856.17 47810.11 2014-08-19 21:45:06.000 231 21193.14 121.81 42856.20 47810.18 2014-08-19 21:45:07.000 231 21193.21 121.86 42856.20 47810.20 2014-08-19 21:45:08.000 231 21193.27 121.87 42856.20 47810.22 2014-08-19 21:45:09.000 231 21193.32 121.85 42856.22 47810.25 2014-08-19 21:45:10.000 231 21193.40 121.83 42856.21 47810.29 2014-08-19 21:45:11.000 231 21193.48 121.82 42856.21 47810.34 2014-08-19 21:45:12.000 231 21193.52 121.79 42856.20 47810.35 2014-08-19 21:45:13.000 231 21193.58 121.80 42856.20 47810.36 2014-08-19 21:45:14.000 231 21193.62 121.84 42856.17 47810.37 2014-08-19 21:45:15.000 231 21193.64 121.89 42856.15 47810.39 2014-08-19 21:45:16.000 231 21193.65 121.88 42856.11 47810.35 2014-08-19 21:45:17.000 231 21193.72 121.87 42856.08 47810.35 2014-08-19 21:45:18.000 231 21193.83 121.85 42856.04 47810.36 2014-08-19 21:45:19.000 231 21193.88 121.82 42856.09 47810.38 2014-08-19 21:45:20.000 231 21193.97 121.78 42856.05 47810.40 2014-08-19 21:45:21.000 231 21194.02 121.78 42856.06 47810.42 2014-08-19 21:45:22.000 231 21194.10 121.78 42856.05 47810.45 2014-08-19 21:45:23.000 231 21194.16 121.76 42856.05 47810.48 2014-08-19 21:45:24.000 231 21194.21 121.75 42856.06 47810.53 2014-08-19 21:45:25.000 231 21194.29 121.72 42856.08 47810.58 2014-08-19 21:45:26.000 231 21194.34 121.71 42856.09 47810.61 2014-08-19 21:45:27.000 231 21194.40 121.71 42856.09 47810.62 2014-08-19 21:45:28.000 231 21194.42 121.73 42856.04 47810.65 2014-08-19 21:45:29.000 231 21194.51 121.73 42856.07 47810.67 2014-08-19 21:45:30.000 231 21194.57 121.73 42856.07 47810.69 2014-08-19 21:45:31.000 231 21194.63 121.72 42856.06 47810.72 2014-08-19 21:45:32.000 231 21194.68 121.68 42856.03 47810.77 2014-08-19 21:45:33.000 231 21194.72 121.67 42856.09 47810.78 2014-08-19 21:45:34.000 231 21194.78 121.65 42856.10 47810.80 2014-08-19 21:45:35.000 231 21194.85 121.67 42856.09 47810.83 2014-08-19 21:45:36.000 231 21194.91 121.63 42856.12 47810.90 2014-08-19 21:45:37.000 231 21194.96 121.57 42856.10 47810.90 2014-08-19 21:45:38.000 231 21195.03 121.52 42856.11 47810.98 2014-08-19 21:45:39.000 231 21195.07 121.51 42856.15 47811.01 2014-08-19 21:45:40.000 231 21195.11 121.51 42856.16 47811.03 2014-08-19 21:45:41.000 231 21195.15 121.53 42856.15 47811.05 2014-08-19 21:45:42.000 231 21195.24 121.51 42856.15 47811.09 2014-08-19 21:45:43.000 231 21195.33 121.50 42856.16 47811.11 2014-08-19 21:45:44.000 231 21195.41 121.47 42856.16 47811.13 2014-08-19 21:45:45.000 231 21195.45 121.41 42856.17 47811.19 2014-08-19 21:45:46.000 231 21195.52 121.38 42856.18 47811.24 2014-08-19 21:45:47.000 231 21195.57 121.35 42856.19 47811.26 2014-08-19 21:45:48.000 231 21195.63 121.29 42856.24 47811.32 2014-08-19 21:45:49.000 231 21195.72 121.26 42856.22 47811.35 2014-08-19 21:45:50.000 231 21195.78 121.22 42856.25 47811.40 2014-08-19 21:45:51.000 231 21195.92 121.16 42856.26 47811.47 2014-08-19 21:45:52.000 231 21196.00 121.12 42856.25 47811.51 2014-08-19 21:45:53.000 231 21196.05 121.05 42856.25 47811.51 2014-08-19 21:45:54.000 231 21196.11 121.01 42856.29 47811.57 2014-08-19 21:45:55.000 231 21196.15 120.94 42856.30 47811.61 2014-08-19 21:45:56.000 231 21196.15 120.88 42856.28 47811.65 2014-08-19 21:45:57.000 231 21196.22 120.80 42856.28 47811.65 2014-08-19 21:45:58.000 231 21196.33 120.73 42856.30 47811.72 2014-08-19 21:45:59.000 231 21196.32 120.64 42856.31 47811.76 2014-08-19 21:46:00.000 231 21196.32 120.59 42856.31 47811.75 2014-08-19 21:46:01.000 231 21196.47 120.55 42856.32 47811.76 2014-08-19 21:46:02.000 231 21196.51 120.48 42856.37 47811.85 2014-08-19 21:46:03.000 231 21196.48 120.41 42856.36 47811.86 2014-08-19 21:46:04.000 231 21196.54 120.31 42856.37 47811.86 2014-08-19 21:46:05.000 231 21196.64 120.23 42856.37 47811.91 2014-08-19 21:46:06.000 231 21196.59 120.19 42856.38 47811.95 2014-08-19 21:46:07.000 231 21196.60 120.15 42856.38 47811.95 2014-08-19 21:46:08.000 231 21196.74 120.08 42856.40 47811.98 2014-08-19 21:46:09.000 231 21196.70 120.02 42856.42 47812.01 2014-08-19 21:46:10.000 231 21196.66 119.94 42856.42 47812.01 2014-08-19 21:46:11.000 231 21196.76 119.86 42856.45 47812.01 2014-08-19 21:46:12.000 231 21196.82 119.78 42856.46 47812.07 2014-08-19 21:46:13.000 231 21196.79 119.73 42856.44 47812.09 2014-08-19 21:46:14.000 231 21196.89 119.62 42856.49 47812.12 2014-08-19 21:46:15.000 231 21196.88 119.55 42856.50 47812.17 2014-08-19 21:46:16.000 231 21196.86 119.45 42856.55 47812.17 2014-08-19 21:46:17.000 231 21196.97 119.36 42856.56 47812.19 2014-08-19 21:46:18.000 231 21196.96 119.29 42856.57 47812.24 2014-08-19 21:46:19.000 231 21197.00 119.23 42856.57 47812.24 2014-08-19 21:46:20.000 231 21197.07 119.17 42856.57 47812.27 2014-08-19 21:46:21.000 231 21197.09 119.09 42856.61 47812.31 2014-08-19 21:46:22.000 231 21197.14 119.01 42856.62 47812.30 2014-08-19 21:46:23.000 231 21197.20 118.92 42856.61 47812.35 2014-08-19 21:46:24.000 231 21197.23 118.85 42856.60 47812.40 2014-08-19 21:46:25.000 231 21197.26 118.79 42856.61 47812.44 2014-08-19 21:46:26.000 231 21197.29 118.69 42856.66 47812.44 2014-08-19 21:46:27.000 231 21197.33 118.57 42856.66 47812.47 2014-08-19 21:46:28.000 231 21197.38 118.52 42856.65 47812.52 2014-08-19 21:46:29.000 231 21197.44 118.47 42856.68 47812.54 2014-08-19 21:46:30.000 231 21197.41 118.44 42856.71 47812.59 2014-08-19 21:46:31.000 231 21197.45 118.41 42856.69 47812.59 2014-08-19 21:46:32.000 231 21197.46 118.41 42856.71 47812.63 2014-08-19 21:46:33.000 231 21197.46 118.39 42856.72 47812.62 2014-08-19 21:46:34.000 231 21197.46 118.34 42856.73 47812.62 2014-08-19 21:46:35.000 231 21197.45 118.31 42856.72 47812.62 2014-08-19 21:46:36.000 231 21197.44 118.28 42856.70 47812.61 2014-08-19 21:46:37.000 231 21197.43 118.24 42856.71 47812.61 2014-08-19 21:46:38.000 231 21197.45 118.21 42856.70 47812.59 2014-08-19 21:46:39.000 231 21197.46 118.19 42856.72 47812.60 2014-08-19 21:46:40.000 231 21197.44 118.18 42856.72 47812.60 2014-08-19 21:46:41.000 231 21197.47 118.14 42856.70 47812.58 2014-08-19 21:46:42.000 231 21197.50 118.14 42856.67 47812.61 2014-08-19 21:46:43.000 231 21197.51 118.13 42856.65 47812.60 2014-08-19 21:46:44.000 231 21197.50 118.10 42856.66 47812.61 2014-08-19 21:46:45.000 231 21197.52 118.08 42856.64 47812.60 2014-08-19 21:46:46.000 231 21197.48 118.07 42856.65 47812.61 2014-08-19 21:46:47.000 231 21197.49 118.05 42856.65 47812.59 2014-08-19 21:46:48.000 231 21197.52 118.02 42856.69 47812.63 2014-08-19 21:46:49.000 231 21197.53 118.03 42856.71 47812.61 2014-08-19 21:46:50.000 231 21197.57 118.03 42856.72 47812.62 2014-08-19 21:46:51.000 231 21197.61 118.05 42856.70 47812.63 2014-08-19 21:46:52.000 231 21197.62 118.06 42856.67 47812.66 2014-08-19 21:46:53.000 231 21197.60 118.05 42856.66 47812.62 2014-08-19 21:46:54.000 231 21197.62 118.07 42856.66 47812.62 2014-08-19 21:46:55.000 231 21197.73 118.10 42856.65 47812.61 2014-08-19 21:46:56.000 231 21197.74 118.13 42856.63 47812.64 2014-08-19 21:46:57.000 231 21197.71 118.13 42856.62 47812.65 2014-08-19 21:46:58.000 231 21197.76 118.12 42856.62 47812.61 2014-08-19 21:46:59.000 231 21197.86 118.11 42856.59 47812.67 2014-08-19 21:47:00.000 231 21197.89 118.08 42856.61 47812.69 2014-08-19 21:47:01.000 231 21197.93 118.06 42856.59 47812.69 2014-08-19 21:47:02.000 231 21197.96 118.09 42856.60 47812.70 2014-08-19 21:47:03.000 231 21197.96 118.12 42856.58 47812.73 2014-08-19 21:47:04.000 231 21197.97 118.11 42856.58 47812.69 2014-08-19 21:47:05.000 231 21198.05 118.11 42856.55 47812.70 2014-08-19 21:47:06.000 231 21198.11 118.12 42856.57 47812.73 2014-08-19 21:47:07.000 231 21198.17 118.12 42856.58 47812.74 2014-08-19 21:47:08.000 231 21198.24 118.12 42856.55 47812.79 2014-08-19 21:47:09.000 231 21198.34 118.08 42856.55 47812.82 2014-08-19 21:47:10.000 231 21198.38 118.05 42856.53 47812.83 2014-08-19 21:47:11.000 231 21198.44 118.02 42856.51 47812.84 2014-08-19 21:47:12.000 231 21198.59 117.98 42856.49 47812.84 2014-08-19 21:47:13.000 231 21198.70 117.94 42856.45 47812.92 2014-08-19 21:47:14.000 231 21198.72 117.89 42856.44 47812.92 2014-08-19 21:47:15.000 231 21198.81 117.82 42856.45 47812.94 2014-08-19 21:47:16.000 231 21198.93 117.77 42856.46 47812.99 2014-08-19 21:47:17.000 231 21199.02 117.74 42856.44 47813.00 2014-08-19 21:47:18.000 231 21199.15 117.70 42856.43 47813.03 2014-08-19 21:47:19.000 231 21199.25 117.62 42856.40 47813.09 2014-08-19 21:47:20.000 231 21199.33 117.53 42856.40 47813.14 2014-08-19 21:47:21.000 231 21199.43 117.45 42856.41 47813.17 2014-08-19 21:47:22.000 231 21199.58 117.35 42856.39 47813.23 2014-08-19 21:47:23.000 231 21199.68 117.29 42856.43 47813.28 2014-08-19 21:47:24.000 231 21199.75 117.26 42856.39 47813.35 2014-08-19 21:47:25.000 231 21199.85 117.20 42856.44 47813.37 2014-08-19 21:47:26.000 231 21199.93 117.16 42856.45 47813.42 2014-08-19 21:47:27.000 231 21200.01 117.08 42856.46 47813.46 2014-08-19 21:47:28.000 231 21200.13 117.01 42856.41 47813.49 2014-08-19 21:47:29.000 231 21200.22 116.98 42856.40 47813.52 2014-08-19 21:47:30.000 231 21200.26 116.94 42856.39 47813.56 2014-08-19 21:47:31.000 231 21200.30 116.91 42856.40 47813.58 2014-08-19 21:47:32.000 231 21200.36 116.87 42856.41 47813.58 2014-08-19 21:47:33.000 231 21200.46 116.80 42856.38 47813.59 2014-08-19 21:47:34.000 231 21200.55 116.72 42856.37 47813.62 2014-08-19 21:47:35.000 231 21200.56 116.62 42856.35 47813.65 2014-08-19 21:47:36.000 231 21200.63 116.54 42856.36 47813.65 2014-08-19 21:47:37.000 231 21200.68 116.47 42856.37 47813.71 2014-08-19 21:47:38.000 231 21200.76 116.40 42856.38 47813.73 2014-08-19 21:47:39.000 231 21200.82 116.32 42856.44 47813.80 2014-08-19 21:47:40.000 231 21200.89 116.28 42856.43 47813.82 2014-08-19 21:47:41.000 231 21200.96 116.22 42856.43 47813.86 2014-08-19 21:47:42.000 231 21201.00 116.19 42856.41 47813.92 2014-08-19 21:47:43.000 231 21201.04 116.18 42856.41 47813.94 2014-08-19 21:47:44.000 231 21201.11 116.14 42856.41 47813.95 2014-08-19 21:47:45.000 231 21201.16 116.07 42856.39 47813.96 2014-08-19 21:47:46.000 231 21201.20 116.02 42856.40 47813.99 2014-08-19 21:47:47.000 231 21201.30 115.97 42856.44 47814.05 2014-08-19 21:47:48.000 231 21201.36 115.90 42856.43 47814.07 2014-08-19 21:47:49.000 231 21201.39 115.84 42856.44 47814.07 2014-08-19 21:47:50.000 231 21201.45 115.72 42856.44 47814.10 2014-08-19 21:47:51.000 231 21201.54 115.62 42856.44 47814.14 2014-08-19 21:47:52.000 231 21201.63 115.51 42856.47 47814.18 2014-08-19 21:47:53.000 231 21201.76 115.45 42856.46 47814.24 2014-08-19 21:47:54.000 231 21201.98 115.37 42856.45 47814.34 2014-08-19 21:47:55.000 231 21202.09 115.24 42856.45 47814.41 2014-08-19 21:47:56.000 231 21202.19 115.15 42856.47 47814.46 2014-08-19 21:47:57.000 231 21202.28 115.10 42856.48 47814.52 2014-08-19 21:47:58.000 231 21202.38 115.09 42856.52 47814.57 2014-08-19 21:47:59.000 231 21202.55 115.11 42856.51 47814.66 2014-08-19 21:48:00.000 231 21202.64 115.19 42856.47 47814.71 2014-08-19 21:48:01.000 231 21202.74 115.22 42856.42 47814.69 2014-08-19 21:48:02.000 231 21202.79 115.22 42856.37 47814.68 2014-08-19 21:48:03.000 231 21202.90 115.21 42856.34 47814.67 2014-08-19 21:48:04.000 231 21203.03 115.19 42856.31 47814.71 2014-08-19 21:48:05.000 231 21203.08 115.18 42856.32 47814.72 2014-08-19 21:48:06.000 231 21203.15 115.16 42856.31 47814.75 2014-08-19 21:48:07.000 231 21203.25 115.11 42856.28 47814.76 2014-08-19 21:48:08.000 231 21203.32 115.11 42856.31 47814.81 2014-08-19 21:48:09.000 231 21203.36 115.11 42856.35 47814.86 2014-08-19 21:48:10.000 231 21203.43 115.11 42856.34 47814.90 2014-08-19 21:48:11.000 231 21203.48 115.14 42856.32 47814.94 2014-08-19 21:48:12.000 231 21203.53 115.13 42856.29 47814.95 2014-08-19 21:48:13.000 231 21203.64 115.12 42856.33 47814.98 2014-08-19 21:48:14.000 231 21203.74 115.11 42856.32 47815.02 2014-08-19 21:48:15.000 231 21203.75 115.10 42856.30 47815.05 2014-08-19 21:48:16.000 231 21203.78 115.09 42856.27 47815.05 2014-08-19 21:48:17.000 231 21203.86 115.09 42856.29 47815.07 2014-08-19 21:48:18.000 231 21203.92 115.10 42856.26 47815.08 2014-08-19 21:48:19.000 231 21204.00 115.10 42856.27 47815.11 2014-08-19 21:48:20.000 231 21204.05 115.10 42856.26 47815.14 2014-08-19 21:48:21.000 231 21204.11 115.10 42856.23 47815.12 2014-08-19 21:48:22.000 231 21204.18 115.10 42856.22 47815.19 2014-08-19 21:48:23.000 231 21204.20 115.12 42856.23 47815.20 2014-08-19 21:48:24.000 231 21204.23 115.07 42856.22 47815.21 2014-08-19 21:48:25.000 231 21204.30 115.04 42856.21 47815.22 2014-08-19 21:48:26.000 231 21204.32 115.01 42856.22 47815.26 2014-08-19 21:48:27.000 231 21204.36 114.98 42856.22 47815.24 2014-08-19 21:48:28.000 231 21204.37 114.93 42856.21 47815.27 2014-08-19 21:48:29.000 231 21204.37 114.88 42856.23 47815.23 2014-08-19 21:48:30.000 231 21204.40 114.86 42856.21 47815.28 2014-08-19 21:48:31.000 231 21204.49 114.78 42856.20 47815.28 2014-08-19 21:48:32.000 231 21204.50 114.72 42856.18 47815.30 2014-08-19 21:48:33.000 231 21204.54 114.63 42856.19 47815.32 2014-08-19 21:48:34.000 231 21204.58 114.56 42856.21 47815.35 2014-08-19 21:48:35.000 231 21204.60 114.48 42856.21 47815.36 2014-08-19 21:48:36.000 231 21204.65 114.44 42856.23 47815.42 2014-08-19 21:48:37.000 231 21204.68 114.41 42856.26 47815.41 2014-08-19 21:48:38.000 231 21204.75 114.35 42856.23 47815.45 2014-08-19 21:48:39.000 231 21204.79 114.33 42856.22 47815.45 2014-08-19 21:48:40.000 231 21204.85 114.27 42856.21 47815.46 2014-08-19 21:48:41.000 231 21204.93 114.20 42856.20 47815.48 2014-08-19 21:48:42.000 231 21204.97 114.15 42856.24 47815.53 2014-08-19 21:48:43.000 231 21205.08 114.09 42856.21 47815.54 2014-08-19 21:48:44.000 231 21205.14 114.02 42856.25 47815.60 2014-08-19 21:48:45.000 231 21205.13 113.97 42856.28 47815.64 2014-08-19 21:48:46.000 231 21205.20 113.93 42856.28 47815.66 2014-08-19 21:48:47.000 231 21205.31 113.88 42856.25 47815.70 2014-08-19 21:48:48.000 231 21205.38 113.86 42856.25 47815.74 2014-08-19 21:48:49.000 231 21205.39 113.81 42856.26 47815.78 2014-08-19 21:48:50.000 231 21205.46 113.76 42856.28 47815.78 2014-08-19 21:48:51.000 231 21205.57 113.73 42856.31 47815.83 2014-08-19 21:48:52.000 231 21205.65 113.69 42856.32 47815.87 2014-08-19 21:48:53.000 231 21205.71 113.67 42856.29 47815.91 2014-08-19 21:48:54.000 231 21205.80 113.62 42856.31 47815.94 2014-08-19 21:48:55.000 231 21205.89 113.58 42856.33 47816.00 2014-08-19 21:48:56.000 231 21205.98 113.52 42856.32 47816.07 2014-08-19 21:48:57.000 231 21206.07 113.46 42856.31 47816.10 2014-08-19 21:48:58.000 231 21206.12 113.40 42856.31 47816.12 2014-08-19 21:48:59.000 231 21206.16 113.36 42856.33 47816.16 2014-08-19 21:49:00.000 231 21206.23 113.33 42856.35 47816.18 2014-08-19 21:49:01.000 231 21206.25 113.32 42856.35 47816.23 2014-08-19 21:49:02.000 231 21206.28 113.27 42856.35 47816.23 2014-08-19 21:49:03.000 231 21206.31 113.28 42856.31 47816.23 2014-08-19 21:49:04.000 231 21206.33 113.26 42856.32 47816.25 2014-08-19 21:49:05.000 231 21206.34 113.25 42856.28 47816.23 2014-08-19 21:49:06.000 231 21206.33 113.21 42856.29 47816.24 2014-08-19 21:49:07.000 231 21206.34 113.17 42856.28 47816.21 2014-08-19 21:49:08.000 231 21206.34 113.14 42856.32 47816.22 2014-08-19 21:49:09.000 231 21206.35 113.15 42856.28 47816.22 2014-08-19 21:49:10.000 231 21206.36 113.18 42856.28 47816.25 2014-08-19 21:49:11.000 231 21206.34 113.23 42856.24 47816.19 2014-08-19 21:49:12.000 231 21206.36 113.24 42856.20 47816.19 2014-08-19 21:49:13.000 231 21206.40 113.25 42856.19 47816.16 2014-08-19 21:49:14.000 231 21206.42 113.24 42856.17 47816.14 2014-08-19 21:49:15.000 231 21206.46 113.20 42856.17 47816.14 2014-08-19 21:49:16.000 231 21206.53 113.18 42856.14 47816.16 2014-08-19 21:49:17.000 231 21206.60 113.14 42856.14 47816.14 2014-08-19 21:49:18.000 231 21206.64 113.10 42856.19 47816.18 2014-08-19 21:49:19.000 231 21206.74 113.03 42856.21 47816.24 2014-08-19 21:49:20.000 231 21206.78 112.99 42856.21 47816.31 2014-08-19 21:49:21.000 231 21206.83 112.92 42856.23 47816.34 2014-08-19 21:49:22.000 231 21206.89 112.88 42856.27 47816.37 2014-08-19 21:49:23.000 231 21206.95 112.82 42856.28 47816.41 2014-08-19 21:49:24.000 231 21207.03 112.77 42856.28 47816.47 2014-08-19 21:49:25.000 231 21207.04 112.77 42856.31 47816.52 2014-08-19 21:49:26.000 231 21207.10 112.70 42856.32 47816.52 2014-08-19 21:49:27.000 231 21207.14 112.65 42856.31 47816.55 2014-08-19 21:49:28.000 231 21207.20 112.64 42856.32 47816.60 2014-08-19 21:49:29.000 231 21207.26 112.63 42856.31 47816.64 2014-08-19 21:49:30.000 231 21207.29 112.59 42856.32 47816.63 2014-08-19 21:49:31.000 231 21207.34 112.59 42856.35 47816.68 2014-08-19 21:49:32.000 231 21207.41 112.60 42856.33 47816.70 2014-08-19 21:49:33.000 231 21207.41 112.62 42856.32 47816.70 2014-08-19 21:49:34.000 231 21207.43 112.61 42856.30 47816.71 2014-08-19 21:49:35.000 231 21207.48 112.63 42856.32 47816.72 2014-08-19 21:49:36.000 231 21207.50 112.61 42856.31 47816.74 2014-08-19 21:49:37.000 231 21207.50 112.58 42856.33 47816.76 2014-08-19 21:49:38.000 231 21207.53 112.57 42856.31 47816.76 2014-08-19 21:49:39.000 231 21207.59 112.61 42856.32 47816.77 2014-08-19 21:49:40.000 231 21207.66 112.63 42856.31 47816.80 2014-08-19 21:49:41.000 231 21207.71 112.63 42856.29 47816.83 2014-08-19 21:49:42.000 231 21207.78 112.65 42856.26 47816.82 2014-08-19 21:49:43.000 231 21207.84 112.67 42856.25 47816.82 2014-08-19 21:49:44.000 231 21207.87 112.65 42856.26 47816.85 2014-08-19 21:49:45.000 231 21207.90 112.67 42856.26 47816.88 2014-08-19 21:49:46.000 231 21207.90 112.65 42856.23 47816.87 2014-08-19 21:49:47.000 231 21207.93 112.64 42856.20 47816.87 2014-08-19 21:49:48.000 231 21208.02 112.64 42856.21 47816.88 2014-08-19 21:49:49.000 231 21208.08 112.65 42856.19 47816.90 2014-08-19 21:49:50.000 231 21208.13 112.66 42856.20 47816.92 2014-08-19 21:49:51.000 231 21208.10 112.64 42856.18 47816.91 2014-08-19 21:49:52.000 231 21208.11 112.59 42856.17 47816.91 2014-08-19 21:49:53.000 231 21208.10 112.57 42856.19 47816.92 2014-08-19 21:49:54.000 231 21208.11 112.57 42856.21 47816.92 2014-08-19 21:49:55.000 231 21208.15 112.53 42856.22 47816.92 2014-08-19 21:49:56.000 231 21208.16 112.52 42856.23 47816.92 2014-08-19 21:49:57.000 231 21208.17 112.51 42856.19 47816.94 2014-08-19 21:49:58.000 231 21208.20 112.50 42856.18 47816.94 2014-08-19 21:49:59.000 231 21208.19 112.48 42856.21 47816.91 2014-08-19 21:50:00.000 231 21208.18 112.45 42856.18 47816.94 2014-08-19 21:50:01.000 231 21208.21 112.47 42856.17 47816.94 2014-08-19 21:50:02.000 231 21208.20 112.47 42856.18 47816.95 2014-08-19 21:50:03.000 231 21208.21 112.49 42856.16 47816.92 2014-08-19 21:50:04.000 231 21208.21 112.47 42856.17 47816.94 2014-08-19 21:50:05.000 231 21208.21 112.47 42856.17 47816.93 2014-08-19 21:50:06.000 231 21208.24 112.45 42856.19 47816.92 2014-08-19 21:50:07.000 231 21208.22 112.45 42856.16 47816.96 2014-08-19 21:50:08.000 231 21208.16 112.48 42856.15 47816.91 2014-08-19 21:50:09.000 231 21208.18 112.48 42856.10 47816.90 2014-08-19 21:50:10.000 231 21208.23 112.52 42856.11 47816.93 2014-08-19 21:50:11.000 231 21208.20 112.55 42856.13 47816.91 2014-08-19 21:50:12.000 231 21208.20 112.56 42856.15 47816.89 2014-08-19 21:50:13.000 231 21208.19 112.57 42856.13 47816.89 2014-08-19 21:50:14.000 231 21208.17 112.57 42856.10 47816.88 2014-08-19 21:50:15.000 231 21208.19 112.57 42856.09 47816.86 2014-08-19 21:50:16.000 231 21208.18 112.58 42856.13 47816.86 2014-08-19 21:50:17.000 231 21208.17 112.57 42856.13 47816.85 2014-08-19 21:50:18.000 231 21208.12 112.56 42856.10 47816.85 2014-08-19 21:50:19.000 231 21208.13 112.56 42856.07 47816.84 2014-08-19 21:50:20.000 231 21208.12 112.56 42856.05 47816.83 2014-08-19 21:50:21.000 231 21208.12 112.55 42856.05 47816.83 2014-08-19 21:50:22.000 231 21208.10 112.51 42856.04 47816.80 2014-08-19 21:50:23.000 231 21208.07 112.49 42856.06 47816.78 2014-08-19 21:50:24.000 231 21208.09 112.49 42856.03 47816.80 2014-08-19 21:50:25.000 231 21208.10 112.48 42856.04 47816.76 2014-08-19 21:50:26.000 231 21208.05 112.44 42856.04 47816.76 2014-08-19 21:50:27.000 231 21208.07 112.43 42856.03 47816.72 2014-08-19 21:50:28.000 231 21208.12 112.41 42856.04 47816.75 2014-08-19 21:50:29.000 231 21208.07 112.38 42856.02 47816.75 2014-08-19 21:50:30.000 231 21208.07 112.37 42856.02 47816.74 2014-08-19 21:50:31.000 231 21208.10 112.37 42856.02 47816.73 2014-08-19 21:50:32.000 231 21208.12 112.34 42856.02 47816.75 2014-08-19 21:50:33.000 231 21208.14 112.30 42856.00 47816.74 2014-08-19 21:50:34.000 231 21208.11 112.30 42856.03 47816.76 2014-08-19 21:50:35.000 231 21208.14 112.26 42856.01 47816.73 2014-08-19 21:50:36.000 231 21208.18 112.21 42856.05 47816.77 2014-08-19 21:50:37.000 231 21208.16 112.18 42856.09 47816.76 2014-08-19 21:50:38.000 231 21208.15 112.13 42856.05 47816.77 2014-08-19 21:50:39.000 231 21208.16 112.08 42856.06 47816.78 2014-08-19 21:50:40.000 231 21208.18 112.07 42856.03 47816.77 2014-08-19 21:50:41.000 231 21208.15 112.06 42856.04 47816.78 2014-08-19 21:50:42.000 231 21208.16 112.02 42856.05 47816.79 2014-08-19 21:50:43.000 231 21208.20 112.00 42856.08 47816.82 2014-08-19 21:50:44.000 231 21208.22 111.96 42856.09 47816.80 2014-08-19 21:50:45.000 231 21208.20 111.96 42856.08 47816.83 2014-08-19 21:50:46.000 231 21208.23 111.95 42856.09 47816.82 2014-08-19 21:50:47.000 231 21208.24 111.92 42856.06 47816.85 2014-08-19 21:50:48.000 231 21208.19 111.94 42856.08 47816.85 2014-08-19 21:50:49.000 231 21208.20 111.93 42856.06 47816.82 2014-08-19 21:50:50.000 231 21208.23 111.90 42856.05 47816.83 2014-08-19 21:50:51.000 231 21208.23 111.90 42856.03 47816.85 2014-08-19 21:50:52.000 231 21208.25 111.87 42856.03 47816.84 2014-08-19 21:50:53.000 231 21208.27 111.89 42856.03 47816.84 2014-08-19 21:50:54.000 231 21208.27 111.86 42856.03 47816.82 2014-08-19 21:50:55.000 231 21208.26 111.86 42856.03 47816.83 2014-08-19 21:50:56.000 231 21208.26 111.86 42856.02 47816.80 2014-08-19 21:50:57.000 231 21208.27 111.86 42855.99 47816.83 2014-08-19 21:50:58.000 231 21208.29 111.84 42855.99 47816.80 2014-08-19 21:50:59.000 231 21208.35 111.83 42856.02 47816.82 2014-08-19 21:51:00.000 231 21208.38 111.78 42856.02 47816.83 2014-08-19 21:51:01.000 231 21208.43 111.77 42856.03 47816.85 2014-08-19 21:51:02.000 231 21208.45 111.75 42856.00 47816.90 2014-08-19 21:51:03.000 231 21208.49 111.77 42855.98 47816.86 2014-08-19 21:51:04.000 231 21208.52 111.76 42855.99 47816.89 2014-08-19 21:51:05.000 231 21208.56 111.73 42855.99 47816.93 2014-08-19 21:51:06.000 231 21208.63 111.73 42856.00 47816.93 2014-08-19 21:51:07.000 231 21208.72 111.70 42855.99 47816.96 2014-08-19 21:51:08.000 231 21208.76 111.69 42855.98 47816.95 2014-08-19 21:51:09.000 231 21208.80 111.69 42855.98 47816.99 2014-08-19 21:51:10.000 231 21208.79 111.69 42855.97 47816.99 2014-08-19 21:51:11.000 231 21208.86 111.65 42855.97 47817.00 2014-08-19 21:51:12.000 231 21208.91 111.64 42855.95 47817.01 2014-08-19 21:51:13.000 231 21208.95 111.60 42855.94 47817.05 2014-08-19 21:51:14.000 231 21208.97 111.57 42855.97 47817.05 2014-08-19 21:51:15.000 231 21208.99 111.55 42855.96 47817.03 2014-08-19 21:51:16.000 231 21209.05 111.54 42855.95 47817.06 2014-08-19 21:51:17.000 231 21209.06 111.54 42855.92 47817.06 2014-08-19 21:51:18.000 231 21209.04 111.49 42855.92 47817.06 2014-08-19 21:51:19.000 231 21209.07 111.46 42855.90 47817.06 2014-08-19 21:51:20.000 231 21209.13 111.48 42855.94 47817.09 2014-08-19 21:51:21.000 231 21209.18 111.50 42855.93 47817.12 2014-08-19 21:51:22.000 231 21209.20 111.50 42855.93 47817.11 2014-08-19 21:51:23.000 231 21209.22 111.48 42855.90 47817.08 2014-08-19 21:51:24.000 231 21209.22 111.47 42855.87 47817.11 2014-08-19 21:51:25.000 231 21209.21 111.48 42855.87 47817.10 2014-08-19 21:51:26.000 231 21209.29 111.47 42855.87 47817.08 2014-08-19 21:51:27.000 231 21209.33 111.46 42855.87 47817.13 2014-08-19 21:51:28.000 231 21209.35 111.45 42855.88 47817.11 2014-08-19 21:51:29.000 231 21209.39 111.44 42855.86 47817.16 2014-08-19 21:51:30.000 231 21209.43 111.42 42855.82 47817.15 2014-08-19 21:51:31.000 231 21209.42 111.41 42855.82 47817.17 2014-08-19 21:51:32.000 231 21209.47 111.38 42855.84 47817.15 2014-08-19 21:51:33.000 231 21209.53 111.34 42855.80 47817.18 2014-08-19 21:51:34.000 231 21209.53 111.31 42855.82 47817.17 2014-08-19 21:51:35.000 231 21209.53 111.27 42855.84 47817.18 2014-08-19 21:51:36.000 231 21209.56 111.23 42855.81 47817.20 2014-08-19 21:51:37.000 231 21209.54 111.23 42855.82 47817.20 2014-08-19 21:51:38.000 231 21209.53 111.22 42855.80 47817.20 2014-08-19 21:51:39.000 231 21209.52 111.21 42855.76 47817.18 2014-08-19 21:51:40.000 231 21209.44 111.21 42855.73 47817.15 2014-08-19 21:51:41.000 231 21209.45 111.09 42855.72 47817.10 2014-08-19 21:51:42.000 231 21209.46 110.96 42855.75 47817.10 2014-08-19 21:51:43.000 231 21209.44 110.91 42855.82 47817.12 2014-08-19 21:51:44.000 231 21209.47 110.89 42855.83 47817.13 2014-08-19 21:51:45.000 231 21209.46 110.87 42855.82 47817.17 2014-08-19 21:51:46.000 231 21209.45 110.86 42855.78 47817.16 2014-08-19 21:51:47.000 231 21209.46 110.88 42855.75 47817.10 2014-08-19 21:51:48.000 231 21209.45 110.85 42855.68 47817.09 2014-08-19 21:51:49.000 231 21209.43 110.79 42855.70 47817.05 2014-08-19 21:51:50.000 231 21209.41 110.77 42855.70 47817.04 2014-08-19 21:51:51.000 231 21209.43 110.78 42855.70 47817.04 2014-08-19 21:51:52.000 231 21209.46 110.77 42855.65 47817.04 2014-08-19 21:51:53.000 231 21209.47 110.74 42855.61 47817.00 2014-08-19 21:51:54.000 231 21209.42 110.69 42855.60 47816.98 2014-08-19 21:51:55.000 231 21209.43 110.65 42855.63 47816.96 2014-08-19 21:51:56.000 231 21209.43 110.65 42855.61 47816.95 2014-08-19 21:51:57.000 231 21209.47 110.62 42855.60 47816.99 2014-08-19 21:51:58.000 231 21209.50 110.56 42855.60 47816.99 2014-08-19 21:51:59.000 231 21209.51 110.50 42855.63 47817.01 2014-08-19 21:52:00.000 231 21209.56 110.51 42855.63 47817.00 2014-08-19 21:52:01.000 231 21209.61 110.49 42855.60 47817.03 2014-08-19 21:52:02.000 231 21209.63 110.43 42855.60 47817.03 2014-08-19 21:52:03.000 231 21209.67 110.41 42855.60 47817.05 2014-08-19 21:52:04.000 231 21209.74 110.37 42855.60 47817.09 2014-08-19 21:52:05.000 231 21209.74 110.35 42855.59 47817.11 2014-08-19 21:52:06.000 231 21209.73 110.31 42855.57 47817.06 2014-08-19 21:52:07.000 231 21209.74 110.30 42855.56 47817.07 2014-08-19 21:52:08.000 231 21209.72 110.29 42855.54 47817.04 2014-08-19 21:52:09.000 231 21209.74 110.24 42855.52 47817.01 2014-08-19 21:52:10.000 231 21209.80 110.18 42855.49 47817.00 2014-08-19 21:52:11.000 231 21209.82 110.11 42855.48 47817.00 2014-08-19 21:52:12.000 231 21209.89 110.02 42855.52 47817.01 2014-08-19 21:52:13.000 231 21209.93 109.94 42855.53 47817.06 2014-08-19 21:52:14.000 231 21209.97 109.89 42855.55 47817.12 2014-08-19 21:52:15.000 231 21210.02 109.85 42855.56 47817.12 2014-08-19 21:52:16.000 231 21210.09 109.84 42855.62 47817.19 2014-08-19 21:52:17.000 231 21210.12 109.80 42855.63 47817.23 2014-08-19 21:52:18.000 231 21210.21 109.80 42855.63 47817.27 2014-08-19 21:52:19.000 231 21210.29 109.79 42855.61 47817.33 2014-08-19 21:52:20.000 231 21210.34 109.78 42855.61 47817.36 2014-08-19 21:52:21.000 231 21210.38 109.80 42855.63 47817.36 2014-08-19 21:52:22.000 231 21210.44 109.82 42855.62 47817.40 2014-08-19 21:52:23.000 231 21210.50 109.83 42855.58 47817.38 2014-08-19 21:52:24.000 231 21210.56 109.84 42855.53 47817.39 2014-08-19 21:52:25.000 231 21210.59 109.82 42855.53 47817.37 2014-08-19 21:52:26.000 231 21210.65 109.76 42855.46 47817.37 2014-08-19 21:52:27.000 231 21210.71 109.72 42855.46 47817.39 2014-08-19 21:52:28.000 231 21210.76 109.74 42855.47 47817.40 2014-08-19 21:52:29.000 231 21210.81 109.69 42855.46 47817.43 2014-08-19 21:52:30.000 231 21210.91 109.63 42855.46 47817.46 2014-08-19 21:52:31.000 231 21210.96 109.60 42855.49 47817.48 2014-08-19 21:52:32.000 231 21211.03 109.53 42855.52 47817.50 2014-08-19 21:52:33.000 231 21211.17 109.43 42855.55 47817.60 2014-08-19 21:52:34.000 231 21211.24 109.38 42855.60 47817.67 2014-08-19 21:52:35.000 231 21211.27 109.33 42855.67 47817.73 2014-08-19 21:52:36.000 231 21211.33 109.30 42855.71 47817.81 2014-08-19 21:52:37.000 231 21211.37 109.29 42855.72 47817.86 2014-08-19 21:52:38.000 231 21211.41 109.28 42855.66 47817.89 2014-08-19 21:52:39.000 231 21211.42 109.23 42855.66 47817.92 2014-08-19 21:52:40.000 231 21211.50 109.18 42855.68 47817.91 2014-08-19 21:52:41.000 231 21211.55 109.13 42855.68 47817.95 2014-08-19 21:52:42.000 231 21211.60 109.04 42855.69 47817.97 2014-08-19 21:52:43.000 231 21211.64 108.97 42855.71 47818.02 2014-08-19 21:52:44.000 231 21211.70 108.94 42855.73 47818.06 2014-08-19 21:52:45.000 231 21211.75 108.88 42855.79 47818.10 2014-08-19 21:52:46.000 231 21211.80 108.80 42855.80 47818.14 2014-08-19 21:52:47.000 231 21211.81 108.73 42855.80 47818.15 2014-08-19 21:52:48.000 231 21211.83 108.65 42855.82 47818.19 2014-08-19 21:52:49.000 231 21211.87 108.60 42855.81 47818.22 2014-08-19 21:52:50.000 231 21211.89 108.52 42855.83 47818.26 2014-08-19 21:52:51.000 231 21211.88 108.45 42855.87 47818.25 2014-08-19 21:52:52.000 231 21211.87 108.40 42855.89 47818.29 2014-08-19 21:52:53.000 231 21211.92 108.35 42855.92 47818.29 2014-08-19 21:52:54.000 231 21211.94 108.27 42855.92 47818.32 2014-08-19 21:52:55.000 231 21211.94 108.19 42855.92 47818.32 2014-08-19 21:52:56.000 231 21211.90 108.13 42855.92 47818.33 2014-08-19 21:52:57.000 231 21211.89 108.05 42855.90 47818.32 2014-08-19 21:52:58.000 231 21211.93 107.99 42855.93 47818.32 2014-08-19 21:52:59.000 231 21211.93 107.93 42855.93 47818.32 2014-08-19 21:53:00.000 231 21211.90 107.87 42855.94 47818.33 2014-08-19 21:53:01.000 231 21211.89 107.84 42855.93 47818.31 2014-08-19 21:53:02.000 231 21211.86 107.83 42855.91 47818.33 2014-08-19 21:53:03.000 231 21211.87 107.79 42855.95 47818.30 2014-08-19 21:53:04.000 231 21211.89 107.73 42855.95 47818.32 2014-08-19 21:53:05.000 231 21211.82 107.72 42855.93 47818.33 2014-08-19 21:53:06.000 231 21211.83 107.71 42855.95 47818.30 2014-08-19 21:53:07.000 231 21211.82 107.67 42855.95 47818.33 2014-08-19 21:53:08.000 231 21211.76 107.63 42855.93 47818.30 2014-08-19 21:53:09.000 231 21211.81 107.59 42855.92 47818.31 2014-08-19 21:53:10.000 231 21211.77 107.53 42855.94 47818.30 2014-08-19 21:53:11.000 231 21211.73 107.49 42855.94 47818.30 2014-08-19 21:53:12.000 231 21211.72 107.44 42855.90 47818.25 2014-08-19 21:53:13.000 231 21211.75 107.40 42855.91 47818.28 2014-08-19 21:53:14.000 231 21211.73 107.37 42855.95 47818.25 2014-08-19 21:53:15.000 231 21211.76 107.38 42855.94 47818.27 2014-08-19 21:53:16.000 231 21211.73 107.36 42855.93 47818.27 2014-08-19 21:53:17.000 231 21211.71 107.33 42855.93 47818.28 2014-08-19 21:53:18.000 231 21211.75 107.32 42855.92 47818.27 2014-08-19 21:53:19.000 231 21211.75 107.30 42855.92 47818.25 2014-08-19 21:53:20.000 231 21211.72 107.28 42855.93 47818.27 2014-08-19 21:53:21.000 231 21211.68 107.29 42855.91 47818.23 2014-08-19 21:53:22.000 231 21211.67 107.28 42855.89 47818.22 2014-08-19 21:53:23.000 231 21211.70 107.25 42855.89 47818.21 2014-08-19 21:53:24.000 231 21211.71 107.23 42855.89 47818.19 2014-08-19 21:53:25.000 231 21211.70 107.21 42855.87 47818.21 2014-08-19 21:53:26.000 231 21211.68 107.21 42855.86 47818.17 2014-08-19 21:53:27.000 231 21211.69 107.21 42855.84 47818.17 2014-08-19 21:53:28.000 231 21211.69 107.21 42855.83 47818.18 2014-08-19 21:53:29.000 231 21211.65 107.18 42855.81 47818.16 2014-08-19 21:53:30.000 231 21211.65 107.19 42855.81 47818.14 2014-08-19 21:53:31.000 231 21211.66 107.19 42855.81 47818.16 2014-08-19 21:53:32.000 231 21211.65 107.21 42855.82 47818.15 2014-08-19 21:53:33.000 231 21211.59 107.21 42855.75 47818.10 2014-08-19 21:53:34.000 231 21211.57 107.19 42855.75 47818.07 2014-08-19 21:53:35.000 231 21211.56 107.16 42855.77 47818.06 2014-08-19 21:53:36.000 231 21211.55 107.15 42855.75 47818.06 2014-08-19 21:53:37.000 231 21211.51 107.16 42855.77 47818.02 2014-08-19 21:53:38.000 231 21211.51 107.13 42855.79 47818.04 2014-08-19 21:53:39.000 231 21211.49 107.11 42855.78 47818.03 2014-08-19 21:53:40.000 231 21211.53 107.04 42855.76 47818.01 2014-08-19 21:53:41.000 231 21211.51 106.99 42855.78 47818.03 2014-08-19 21:53:42.000 231 21211.47 106.99 42855.76 47818.01 2014-08-19 21:53:43.000 231 21211.45 106.98 42855.79 47817.99 2014-08-19 21:53:44.000 231 21211.41 106.92 42855.76 47818.00 2014-08-19 21:53:45.000 231 21211.42 106.87 42855.75 47817.98 2014-08-19 21:53:46.000 231 21211.43 106.82 42855.77 47817.95 2014-08-19 21:53:47.000 231 21211.39 106.78 42855.77 47817.96 2014-08-19 21:53:48.000 231 21211.39 106.74 42855.81 47817.98 2014-08-19 21:53:49.000 231 21211.38 106.66 42855.77 47817.99 2014-08-19 21:53:50.000 231 21211.41 106.59 42855.81 47817.97 2014-08-19 21:53:51.000 231 21211.47 106.53 42855.81 47818.01 2014-08-19 21:53:52.000 231 21211.51 106.52 42855.77 47818.04 2014-08-19 21:53:53.000 231 21211.54 106.50 42855.79 47818.03 2014-08-19 21:53:54.000 231 21211.58 106.44 42855.81 47818.10 2014-08-19 21:53:55.000 231 21211.60 106.40 42855.84 47818.10 2014-08-19 21:53:56.000 231 21211.61 106.36 42855.84 47818.14 2014-08-19 21:53:57.000 231 21211.62 106.37 42855.84 47818.14 2014-08-19 21:53:58.000 231 21211.66 106.35 42855.80 47818.16 2014-08-19 21:53:59.000 231 21211.67 106.37 42855.81 47818.19 2014-08-19 21:54:00.000 231 21211.72 106.34 42855.81 47818.17 2014-08-19 21:54:01.000 231 21211.77 106.36 42855.81 47818.21 2014-08-19 21:54:02.000 231 21211.78 106.36 42855.80 47818.21 2014-08-19 21:54:03.000 231 21211.86 106.36 42855.82 47818.25 2014-08-19 21:54:04.000 231 21211.91 106.36 42855.82 47818.27 2014-08-19 21:54:05.000 231 21211.90 106.33 42855.84 47818.31 2014-08-19 21:54:06.000 231 21211.87 106.31 42855.82 47818.29 2014-08-19 21:54:07.000 231 21211.87 106.30 42855.81 47818.29 2014-08-19 21:54:08.000 231 21211.86 106.29 42855.81 47818.29 2014-08-19 21:54:09.000 231 21211.85 106.30 42855.80 47818.24 2014-08-19 21:54:10.000 231 21211.86 106.28 42855.77 47818.24 2014-08-19 21:54:11.000 231 21211.86 106.26 42855.76 47818.22 2014-08-19 21:54:12.000 231 21211.84 106.23 42855.76 47818.20 2014-08-19 21:54:13.000 231 21211.81 106.20 42855.74 47818.18 2014-08-19 21:54:14.000 231 21211.78 106.19 42855.70 47818.15 2014-08-19 21:54:15.000 231 21211.73 106.15 42855.71 47818.12 2014-08-19 21:54:16.000 231 21211.65 106.11 42855.64 47818.07 2014-08-19 21:54:17.000 231 21211.64 106.09 42855.63 47818.05 2014-08-19 21:54:18.000 231 21211.60 106.02 42855.67 47818.02 2014-08-19 21:54:19.000 231 21211.58 105.99 42855.67 47818.01 2014-08-19 21:54:20.000 231 21211.56 105.98 42855.64 47817.98 2014-08-19 21:54:21.000 231 21211.56 105.99 42855.66 47817.98 2014-08-19 21:54:22.000 231 21211.57 105.96 42855.67 47817.96 2014-08-19 21:54:23.000 231 21211.58 105.90 42855.63 47817.95 2014-08-19 21:54:24.000 231 21211.56 105.85 42855.66 47817.97 2014-08-19 21:54:25.000 231 21211.56 105.80 42855.65 47817.94 2014-08-19 21:54:26.000 231 21211.55 105.79 42855.63 47817.91 2014-08-19 21:54:27.000 231 21211.53 105.74 42855.59 47817.92 2014-08-19 21:54:28.000 231 21211.50 105.68 42855.62 47817.90 2014-08-19 21:54:29.000 231 21211.52 105.63 42855.60 47817.88 2014-08-19 21:54:30.000 231 21211.56 105.59 42855.62 47817.89 2014-08-19 21:54:31.000 231 21211.53 105.57 42855.61 47817.88 2014-08-19 21:54:32.000 231 21211.50 105.53 42855.58 47817.88 2014-08-19 21:54:33.000 231 21211.49 105.52 42855.57 47817.87 2014-08-19 21:54:34.000 231 21211.47 105.52 42855.55 47817.84 2014-08-19 21:54:35.000 231 21211.47 105.49 42855.50 47817.82 2014-08-19 21:54:36.000 231 21211.44 105.45 42855.47 47817.80 2014-08-19 21:54:37.000 231 21211.43 105.39 42855.47 47817.76 2014-08-19 21:54:38.000 231 21211.45 105.32 42855.42 47817.73 2014-08-19 21:54:39.000 231 21211.43 105.25 42855.45 47817.72 2014-08-19 21:54:40.000 231 21211.40 105.20 42855.44 47817.72 2014-08-19 21:54:41.000 231 21211.42 105.12 42855.47 47817.69 2014-08-19 21:54:42.000 231 21211.45 105.05 42855.48 47817.70 2014-08-19 21:54:43.000 231 21211.47 105.00 42855.46 47817.72 2014-08-19 21:54:44.000 231 21211.50 104.94 42855.47 47817.71 2014-08-19 21:54:45.000 231 21211.50 104.87 42855.47 47817.74 2014-08-19 21:54:46.000 231 21211.53 104.78 42855.50 47817.75 2014-08-19 21:54:47.000 231 21211.60 104.69 42855.47 47817.76 2014-08-19 21:54:48.000 231 21211.62 104.60 42855.48 47817.81 2014-08-19 21:54:49.000 231 21211.65 104.52 42855.49 47817.82 2014-08-19 21:54:50.000 231 21211.71 104.42 42855.50 47817.89 2014-08-19 21:54:51.000 231 21211.76 104.36 42855.57 47817.92 2014-08-19 21:54:52.000 231 21211.83 104.30 42855.60 47817.93 2014-08-19 21:54:53.000 231 21211.84 104.24 42855.60 47817.98 2014-08-19 21:54:54.000 231 21211.87 104.18 42855.60 47818.02 2014-08-19 21:54:55.000 231 21211.91 104.11 42855.57 47818.03 2014-08-19 21:54:56.000 231 21211.90 104.06 42855.56 47818.03 2014-08-19 21:54:57.000 231 21211.90 104.02 42855.54 47818.04 2014-08-19 21:54:58.000 231 21211.94 103.96 42855.52 47818.03 2014-08-19 21:54:59.000 231 21212.00 103.91 42855.53 47818.05 2014-08-19 21:55:00.000 231 21212.02 103.85 42855.49 47818.06 2014-08-19 21:55:01.000 231 21212.07 103.77 42855.51 47818.09 2014-08-19 21:55:02.000 231 21212.11 103.70 42855.56 47818.08 2014-08-19 21:55:03.000 231 21212.14 103.64 42855.58 47818.13 2014-08-19 21:55:04.000 231 21212.16 103.61 42855.55 47818.12 2014-08-19 21:55:05.000 231 21212.17 103.59 42855.52 47818.15 2014-08-19 21:55:06.000 231 21212.15 103.56 42855.53 47818.16 2014-08-19 21:55:07.000 231 21212.16 103.53 42855.54 47818.12 2014-08-19 21:55:08.000 231 21212.17 103.49 42855.50 47818.14 2014-08-19 21:55:09.000 231 21212.17 103.43 42855.50 47818.10 2014-08-19 21:55:10.000 231 21212.22 103.42 42855.49 47818.13 2014-08-19 21:55:11.000 231 21212.25 103.43 42855.46 47818.13 2014-08-19 21:55:12.000 231 21212.27 103.42 42855.49 47818.12 2014-08-19 21:55:13.000 231 21212.31 103.37 42855.49 47818.13 2014-08-19 21:55:14.000 231 21212.34 103.40 42855.50 47818.15 2014-08-19 21:55:15.000 231 21212.40 103.38 42855.47 47818.17 2014-08-19 21:55:16.000 231 21212.45 103.34 42855.50 47818.19 2014-08-19 21:55:17.000 231 21212.43 103.32 42855.50 47818.20 2014-08-19 21:55:18.000 231 21212.44 103.29 42855.50 47818.19 2014-08-19 21:55:19.000 231 21212.44 103.26 42855.46 47818.22 2014-08-19 21:55:20.000 231 21212.49 103.24 42855.46 47818.22 2014-08-19 21:55:21.000 231 21212.47 103.26 42855.46 47818.22 2014-08-19 21:55:22.000 231 21212.50 103.22 42855.46 47818.21 2014-08-19 21:55:23.000 231 21212.51 103.16 42855.44 47818.22 2014-08-19 21:55:24.000 231 21212.54 103.10 42855.48 47818.19 2014-08-19 21:55:25.000 231 21212.53 103.05 42855.48 47818.22 2014-08-19 21:55:26.000 231 21212.51 103.01 42855.45 47818.17 2014-08-19 21:55:27.000 231 21212.50 103.00 42855.44 47818.18 2014-08-19 21:55:28.000 231 21212.48 102.99 42855.40 47818.15 2014-08-19 21:55:29.000 231 21212.47 102.96 42855.40 47818.17 2014-08-19 21:55:30.000 231 21212.47 102.92 42855.40 47818.16 2014-08-19 21:55:31.000 231 21212.46 102.87 42855.39 47818.14 2014-08-19 21:55:32.000 231 21212.45 102.83 42855.40 47818.12 2014-08-19 21:55:33.000 231 21212.40 102.80 42855.38 47818.12 2014-08-19 21:55:34.000 231 21212.39 102.81 42855.36 47818.08 2014-08-19 21:55:35.000 231 21212.34 102.81 42855.33 47818.03 2014-08-19 21:55:36.000 231 21212.31 102.77 42855.32 47817.99 2014-08-19 21:55:37.000 231 21212.27 102.72 42855.32 47817.98 2014-08-19 21:55:38.000 231 21212.26 102.64 42855.31 47817.95 2014-08-19 21:55:39.000 231 21212.25 102.52 42855.30 47817.94 2014-08-19 21:55:40.000 231 21212.24 102.44 42855.35 47817.96 2014-08-19 21:55:41.000 231 21212.23 102.40 42855.36 47817.96 2014-08-19 21:55:42.000 231 21212.19 102.37 42855.34 47817.97 2014-08-19 21:55:43.000 231 21212.20 102.34 42855.38 47817.98 2014-08-19 21:55:44.000 231 21212.20 102.29 42855.41 47817.97 2014-08-19 21:55:45.000 231 21212.20 102.23 42855.43 47817.99 2014-08-19 21:55:46.000 231 21212.22 102.15 42855.42 47818.00 2014-08-19 21:55:47.000 231 21212.19 102.08 42855.40 47818.02 2014-08-19 21:55:48.000 231 21212.19 102.03 42855.45 47818.04 2014-08-19 21:55:49.000 231 21212.22 101.99 42855.47 47818.05 2014-08-19 21:55:50.000 231 21212.23 101.95 42855.44 47818.04 2014-08-19 21:55:51.000 231 21212.24 101.86 42855.45 47818.05 2014-08-19 21:55:52.000 231 21212.18 101.81 42855.47 47818.06 2014-08-19 21:55:53.000 231 21212.19 101.76 42855.46 47818.04 2014-08-19 21:55:54.000 231 21212.12 101.72 42855.49 47818.05 2014-08-19 21:55:55.000 231 21212.08 101.65 42855.49 47818.02 2014-08-19 21:55:56.000 231 21212.08 101.59 42855.47 47818.00 2014-08-19 21:55:57.000 231 21212.05 101.51 42855.47 47818.00 2014-08-19 21:55:58.000 231 21212.05 101.41 42855.50 47818.00 2014-08-19 21:55:59.000 231 21212.04 101.33 42855.49 47818.00 2014-08-19 21:56:00.000 231 21212.06 101.27 42855.51 47818.03 2014-08-19 21:56:01.000 231 21212.07 101.21 42855.53 47818.05 2014-08-19 21:56:02.000 231 21212.08 101.16 42855.55 47818.07 2014-08-19 21:56:03.000 231 21212.07 101.12 42855.54 47818.08 2014-08-19 21:56:04.000 231 21212.06 101.05 42855.54 47818.08 2014-08-19 21:56:05.000 231 21212.05 101.00 42855.53 47818.07 2014-08-19 21:56:06.000 231 21212.06 100.96 42855.54 47818.08 2014-08-19 21:56:07.000 231 21212.07 100.91 42855.54 47818.08 2014-08-19 21:56:08.000 231 21212.08 100.85 42855.58 47818.10 2014-08-19 21:56:09.000 231 21212.02 100.84 42855.57 47818.10 2014-08-19 21:56:10.000 231 21212.02 100.81 42855.57 47818.07 2014-08-19 21:56:11.000 231 21212.04 100.77 42855.58 47818.10 2014-08-19 21:56:12.000 231 21212.02 100.75 42855.59 47818.09 2014-08-19 21:56:13.000 231 21212.04 100.71 42855.58 47818.10 2014-08-19 21:56:14.000 231 21212.04 100.68 42855.61 47818.08 2014-08-19 21:56:15.000 231 21212.01 100.66 42855.60 47818.08 2014-08-19 21:56:16.000 231 21212.02 100.61 42855.57 47818.09 2014-08-19 21:56:17.000 231 21212.01 100.58 42855.58 47818.08 2014-08-19 21:56:18.000 231 21212.01 100.53 42855.57 47818.09 2014-08-19 21:56:19.000 231 21212.04 100.46 42855.56 47818.07 2014-08-19 21:56:20.000 231 21212.05 100.43 42855.54 47818.08 2014-08-19 21:56:21.000 231 21212.03 100.39 42855.51 47818.08 2014-08-19 21:56:22.000 231 21212.04 100.35 42855.55 47818.09 2014-08-19 21:56:23.000 231 21212.04 100.31 42855.55 47818.11 2014-08-19 21:56:24.000 231 21212.06 100.26 42855.56 47818.09 2014-08-19 21:56:25.000 231 21212.08 100.21 42855.58 47818.13 2014-08-19 21:56:26.000 231 21212.12 100.19 42855.58 47818.16 2014-08-19 21:56:27.000 231 21212.13 100.15 42855.61 47818.15 2014-08-19 21:56:28.000 231 21212.12 100.14 42855.62 47818.16 2014-08-19 21:56:29.000 231 21212.15 100.11 42855.59 47818.14 2014-08-19 21:56:30.000 231 21212.15 100.09 42855.55 47818.16 2014-08-19 21:56:31.000 231 21212.19 100.04 42855.55 47818.13 2014-08-19 21:56:32.000 231 21212.20 100.02 42855.57 47818.15 2014-08-19 21:56:33.000 231 21212.20 100.01 42855.57 47818.15 2014-08-19 21:56:34.000 231 21212.24 100.02 42855.55 47818.13 2014-08-19 21:56:35.000 231 21212.25 100.00 42855.53 47818.15 2014-08-19 21:56:36.000 231 21212.25 99.97 42855.51 47818.14 2014-08-19 21:56:37.000 231 21212.26 99.95 42855.51 47818.16 2014-08-19 21:56:38.000 231 21212.25 99.92 42855.54 47818.13 2014-08-19 21:56:39.000 231 21212.23 99.89 42855.51 47818.13 2014-08-19 21:56:40.000 231 21212.22 99.83 42855.51 47818.12 2014-08-19 21:56:41.000 231 21212.20 99.79 42855.50 47818.11 2014-08-19 21:56:42.000 231 21212.19 99.77 42855.49 47818.10 2014-08-19 21:56:43.000 231 21212.17 99.74 42855.50 47818.10 2014-08-19 21:56:44.000 231 21212.15 99.72 42855.49 47818.09 2014-08-19 21:56:45.000 231 21212.18 99.65 42855.50 47818.08 2014-08-19 21:56:46.000 231 21212.18 99.56 42855.50 47818.09 2014-08-19 21:56:47.000 231 21212.14 99.51 42855.54 47818.10 2014-08-19 21:56:48.000 231 21212.16 99.45 42855.54 47818.08 2014-08-19 21:56:49.000 231 21212.18 99.42 42855.53 47818.09 2014-08-19 21:56:50.000 231 21212.18 99.33 42855.53 47818.10 2014-08-19 21:56:51.000 231 21212.17 99.24 42855.52 47818.09 2014-08-19 21:56:52.000 231 21212.18 99.17 42855.48 47818.10 2014-08-19 21:56:53.000 231 21212.18 99.09 42855.49 47818.11 2014-08-19 21:56:54.000 231 21212.19 99.03 42855.49 47818.08 2014-08-19 21:56:55.000 231 21212.19 98.96 42855.49 47818.08 2014-08-19 21:56:56.000 231 21212.18 98.85 42855.49 47818.10 2014-08-19 21:56:57.000 231 21212.13 98.77 42855.50 47818.07 2014-08-19 21:56:58.000 231 21212.12 98.67 42855.52 47818.09 2014-08-19 21:56:59.000 231 21212.10 98.56 42855.53 47818.09 2014-08-19 21:57:00.000 231 21212.06 98.46 42855.54 47818.10 2014-08-19 21:57:01.000 231 21212.06 98.36 42855.55 47818.08 2014-08-19 21:57:02.000 231 21212.05 98.28 42855.54 47818.09 2014-08-19 21:57:03.000 231 21211.97 98.20 42855.57 47818.08 2014-08-19 21:57:04.000 231 21211.91 98.11 42855.61 47818.06 2014-08-19 21:57:05.000 231 21211.88 98.04 42855.61 47818.08 2014-08-19 21:57:06.000 231 21211.87 97.96 42855.60 47818.07 2014-08-19 21:57:07.000 231 21211.86 97.86 42855.57 47818.05 2014-08-19 21:57:08.000 231 21211.85 97.75 42855.58 47818.04 2014-08-19 21:57:09.000 231 21211.80 97.67 42855.61 47818.03 2014-08-19 21:57:10.000 231 21211.80 97.56 42855.63 47818.01 2014-08-19 21:57:11.000 231 21211.78 97.47 42855.61 47818.01 2014-08-19 21:57:12.000 231 21211.73 97.38 42855.61 47818.01 2014-08-19 21:57:13.000 231 21211.68 97.30 42855.62 47817.98 2014-08-19 21:57:14.000 231 21211.66 97.23 42855.66 47817.98 2014-08-19 21:57:15.000 231 21211.69 97.15 42855.66 47818.00 2014-08-19 21:57:16.000 231 21211.68 97.06 42855.67 47817.99 2014-08-19 21:57:17.000 231 21211.60 97.00 42855.63 47817.98 2014-08-19 21:57:18.000 231 21211.60 96.92 42855.62 47817.97 2014-08-19 21:57:19.000 231 21211.59 96.85 42855.63 47817.95 2014-08-19 21:57:20.000 231 21211.58 96.80 42855.64 47817.96 2014-08-19 21:57:21.000 231 21211.60 96.74 42855.65 47817.96 2014-08-19 21:57:22.000 231 21211.58 96.69 42855.66 47817.97 2014-08-19 21:57:23.000 231 21211.58 96.65 42855.64 47817.94 2014-08-19 21:57:24.000 231 21211.55 96.60 42855.64 47817.93 2014-08-19 21:57:25.000 231 21211.61 96.54 42855.60 47817.94 2014-08-19 21:57:26.000 231 21211.62 96.49 42855.62 47817.94 2014-08-19 21:57:27.000 231 21211.63 96.44 42855.63 47817.94 2014-08-19 21:57:28.000 231 21211.68 96.38 42855.65 47817.95 2014-08-19 21:57:29.000 231 21211.68 96.32 42855.63 47817.97 2014-08-19 21:57:30.000 231 21211.66 96.28 42855.60 47817.94 2014-08-19 21:57:31.000 231 21211.71 96.25 42855.62 47817.99 2014-08-19 21:57:32.000 231 21211.71 96.19 42855.63 47817.97 2014-08-19 21:57:33.000 231 21211.71 96.14 42855.63 47817.99 2014-08-19 21:57:34.000 231 21211.69 96.11 42855.61 47817.97 2014-08-19 21:57:35.000 231 21211.71 96.06 42855.64 47817.97 2014-08-19 21:57:36.000 231 21211.73 96.03 42855.64 47817.99 2014-08-19 21:57:37.000 231 21211.72 96.00 42855.62 47817.95 2014-08-19 21:57:38.000 231 21211.74 95.96 42855.59 47817.96 2014-08-19 21:57:39.000 231 21211.69 95.93 42855.59 47817.97 2014-08-19 21:57:40.000 231 21211.69 95.88 42855.59 47817.94 2014-08-19 21:57:41.000 231 21211.74 95.84 42855.57 47817.95 2014-08-19 21:57:42.000 231 21211.72 95.83 42855.54 47817.94 2014-08-19 21:57:43.000 231 21211.71 95.81 42855.55 47817.89 2014-08-19 21:57:44.000 231 21211.73 95.78 42855.55 47817.91 2014-08-19 21:57:45.000 231 21211.67 95.76 42855.52 47817.89 2014-08-19 21:57:46.000 231 21211.67 95.72 42855.49 47817.87 2014-08-19 21:57:47.000 231 21211.68 95.68 42855.49 47817.84 2014-08-19 21:57:48.000 231 21211.64 95.65 42855.49 47817.84 2014-08-19 21:57:49.000 231 21211.62 95.58 42855.46 47817.80 2014-08-19 21:57:50.000 231 21211.64 95.54 42855.51 47817.80 2014-08-19 21:57:51.000 231 21211.62 95.49 42855.51 47817.84 2014-08-19 21:57:52.000 231 21211.61 95.44 42855.51 47817.83 2014-08-19 21:57:53.000 231 21211.61 95.34 42855.48 47817.80 2014-08-19 21:57:54.000 231 21211.61 95.27 42855.49 47817.81 2014-08-19 21:57:55.000 231 21211.58 95.22 42855.46 47817.82 2014-08-19 21:57:56.000 231 21211.56 95.17 42855.45 47817.81 2014-08-19 21:57:57.000 231 21211.56 95.12 42855.49 47817.78 2014-08-19 21:57:58.000 231 21211.53 95.08 42855.50 47817.79 2014-08-19 21:57:59.000 231 21211.54 95.03 42855.50 47817.79 2014-08-19 21:58:00.000 231 21211.55 94.95 42855.46 47817.77 2014-08-19 21:58:01.000 231 21211.52 94.90 42855.48 47817.77 2014-08-19 21:58:02.000 231 21211.54 94.86 42855.46 47817.76 2014-08-19 21:58:03.000 231 21211.55 94.79 42855.42 47817.77 2014-08-19 21:58:04.000 231 21211.52 94.73 42855.41 47817.73 2014-08-19 21:58:05.000 231 21211.51 94.63 42855.43 47817.70 2014-08-19 21:58:06.000 231 21211.52 94.53 42855.45 47817.75 2014-08-19 21:58:07.000 231 21211.46 94.44 42855.49 47817.71 2014-08-19 21:58:08.000 231 21211.47 94.32 42855.47 47817.74 2014-08-19 21:58:09.000 231 21211.45 94.26 42855.50 47817.73 2014-08-19 21:58:10.000 231 21211.43 94.17 42855.53 47817.72 2014-08-19 21:58:11.000 231 21211.42 94.09 42855.51 47817.73 2014-08-19 21:58:12.000 231 21211.42 93.97 42855.50 47817.74 2014-08-19 21:58:13.000 231 21211.42 93.85 42855.53 47817.76 2014-08-19 21:58:14.000 231 21211.41 93.78 42855.54 47817.76 2014-08-19 21:58:15.000 231 21211.42 93.68 42855.53 47817.74 2014-08-19 21:58:16.000 231 21211.41 93.60 42855.55 47817.77 2014-08-19 21:58:17.000 231 21211.34 93.47 42855.58 47817.77 2014-08-19 21:58:18.000 231 21211.32 93.38 42855.58 47817.77 2014-08-19 21:58:19.000 231 21211.36 93.31 42855.57 47817.80 2014-08-19 21:58:20.000 231 21211.36 93.23 42855.57 47817.77 2014-08-19 21:58:21.000 231 21211.33 93.16 42855.57 47817.77 2014-08-19 21:58:22.000 231 21211.35 93.09 42855.60 47817.78 2014-08-19 21:58:23.000 231 21211.32 93.02 42855.61 47817.78 2014-08-19 21:58:24.000 231 21211.33 92.93 42855.58 47817.77 2014-08-19 21:58:25.000 231 21211.34 92.85 42855.58 47817.79 2014-08-19 21:58:26.000 231 21211.33 92.76 42855.59 47817.78 2014-08-19 21:58:27.000 231 21211.31 92.71 42855.61 47817.80 2014-08-19 21:58:28.000 231 21211.34 92.64 42855.63 47817.80 2014-08-19 21:58:29.000 231 21211.35 92.55 42855.59 47817.81 2014-08-19 21:58:30.000 231 21211.35 92.50 42855.60 47817.81 2014-08-19 21:58:31.000 231 21211.37 92.45 42855.57 47817.78 2014-08-19 21:58:32.000 231 21211.38 92.40 42855.55 47817.78 2014-08-19 21:58:33.000 231 21211.37 92.33 42855.55 47817.80 2014-08-19 21:58:34.000 231 21211.38 92.27 42855.59 47817.76 2014-08-19 21:58:35.000 231 21211.38 92.22 42855.59 47817.79 2014-08-19 21:58:36.000 231 21211.38 92.15 42855.57 47817.78 2014-08-19 21:58:37.000 231 21211.39 92.08 42855.57 47817.78 2014-08-19 21:58:38.000 231 21211.39 92.03 42855.56 47817.78 2014-08-19 21:58:39.000 231 21211.40 91.98 42855.59 47817.76 2014-08-19 21:58:40.000 231 21211.43 91.90 42855.60 47817.78 2014-08-19 21:58:41.000 231 21211.44 91.85 42855.60 47817.78 2014-08-19 21:58:42.000 231 21211.42 91.83 42855.57 47817.77 2014-08-19 21:58:43.000 231 21211.45 91.80 42855.58 47817.78 2014-08-19 21:58:44.000 231 21211.43 91.75 42855.55 47817.78 2014-08-19 21:58:45.000 231 21211.41 91.71 42855.57 47817.77 2014-08-19 21:58:46.000 231 21211.41 91.67 42855.56 47817.76 2014-08-19 21:58:47.000 231 21211.41 91.66 42855.52 47817.73 2014-08-19 21:58:48.000 231 21211.40 91.62 42855.48 47817.73 2014-08-19 21:58:49.000 231 21211.39 91.57 42855.48 47817.71 2014-08-19 21:58:50.000 231 21211.37 91.51 42855.49 47817.70 2014-08-19 21:58:51.000 231 21211.34 91.47 42855.49 47817.68 2014-08-19 21:58:52.000 231 21211.33 91.46 42855.50 47817.68 2014-08-19 21:58:53.000 231 21211.36 91.40 42855.46 47817.66 2014-08-19 21:58:54.000 231 21211.36 91.32 42855.43 47817.64 2014-08-19 21:58:55.000 231 21211.32 91.24 42855.48 47817.64 2014-08-19 21:58:56.000 231 21211.33 91.18 42855.48 47817.65 2014-08-19 21:58:57.000 231 21211.31 91.12 42855.43 47817.65 2014-08-19 21:58:58.000 231 21211.30 91.08 42855.43 47817.63 2014-08-19 21:58:59.000 231 21211.28 91.00 42855.46 47817.63 2014-08-19 21:59:00.000 231 21211.28 90.97 42855.44 47817.62 2014-08-19 21:59:01.000 231 21211.29 90.92 42855.40 47817.60 2014-08-19 21:59:02.000 231 21211.30 90.88 42855.39 47817.59 2014-08-19 21:59:03.000 231 21211.31 90.83 42855.39 47817.56 2014-08-19 21:59:04.000 231 21211.30 90.77 42855.37 47817.56 2014-08-19 21:59:05.000 231 21211.30 90.69 42855.40 47817.56 2014-08-19 21:59:06.000 231 21211.28 90.61 42855.40 47817.55 2014-08-19 21:59:07.000 231 21211.28 90.56 42855.41 47817.56 2014-08-19 21:59:08.000 231 21211.30 90.49 42855.38 47817.56 2014-08-19 21:59:09.000 231 21211.29 90.42 42855.36 47817.54 2014-08-19 21:59:10.000 231 21211.28 90.34 42855.38 47817.55 2014-08-19 21:59:11.000 231 21211.27 90.24 42855.40 47817.57 2014-08-19 21:59:12.000 231 21211.31 90.12 42855.39 47817.57 2014-08-19 21:59:13.000 231 21211.30 90.05 42855.39 47817.59 2014-08-19 21:59:14.000 231 21211.31 89.99 42855.38 47817.57 2014-08-19 21:59:15.000 231 21211.31 89.93 42855.37 47817.59 2014-08-19 21:59:16.000 231 21211.29 89.86 42855.41 47817.62 2014-08-19 21:59:17.000 231 21211.30 89.78 42855.43 47817.61 2014-08-19 21:59:18.000 231 21211.32 89.70 42855.45 47817.60 2014-08-19 21:59:19.000 231 21211.30 89.63 42855.46 47817.64 2014-08-19 21:59:20.000 231 21211.30 89.55 42855.42 47817.64 2014-08-19 21:59:21.000 231 21211.29 89.50 42855.46 47817.65 2014-08-19 21:59:22.000 231 21211.31 89.45 42855.47 47817.66 2014-08-19 21:59:23.000 231 21211.30 89.39 42855.47 47817.64 2014-08-19 21:59:24.000 231 21211.32 89.34 42855.46 47817.63 2014-08-19 21:59:25.000 231 21211.29 89.29 42855.48 47817.66 2014-08-19 21:59:26.000 231 21211.27 89.22 42855.49 47817.64 2014-08-19 21:59:27.000 231 21211.25 89.18 42855.50 47817.62 2014-08-19 21:59:28.000 231 21211.25 89.11 42855.48 47817.62 2014-08-19 21:59:29.000 231 21211.27 89.09 42855.46 47817.63 2014-08-19 21:59:30.000 231 21211.27 89.04 42855.45 47817.62 2014-08-19 21:59:31.000 231 21211.30 89.01 42855.43 47817.61 2014-08-19 21:59:32.000 231 21211.31 88.97 42855.43 47817.61 2014-08-19 21:59:33.000 231 21211.30 88.90 42855.43 47817.59 2014-08-19 21:59:34.000 231 21211.29 88.84 42855.41 47817.58 2014-08-19 21:59:35.000 231 21211.33 88.79 42855.40 47817.61 2014-08-19 21:59:36.000 231 21211.34 88.74 42855.40 47817.58 2014-08-19 21:59:37.000 231 21211.33 88.72 42855.39 47817.60 2014-08-19 21:59:38.000 231 21211.33 88.68 42855.40 47817.60 2014-08-19 21:59:39.000 231 21211.34 88.64 42855.40 47817.60 2014-08-19 21:59:40.000 231 21211.37 88.61 42855.40 47817.63 2014-08-19 21:59:41.000 231 21211.41 88.57 42855.38 47817.60 2014-08-19 21:59:42.000 231 21211.43 88.52 42855.38 47817.63 2014-08-19 21:59:43.000 231 21211.46 88.47 42855.36 47817.62 2014-08-19 21:59:44.000 231 21211.45 88.42 42855.38 47817.59 2014-08-19 21:59:45.000 231 21211.45 88.38 42855.40 47817.63 2014-08-19 21:59:46.000 231 21211.46 88.34 42855.40 47817.62 2014-08-19 21:59:47.000 231 21211.46 88.30 42855.37 47817.63 2014-08-19 21:59:48.000 231 21211.46 88.27 42855.35 47817.64 2014-08-19 21:59:49.000 231 21211.46 88.22 42855.35 47817.63 2014-08-19 21:59:50.000 231 21211.50 88.18 42855.35 47817.63 2014-08-19 21:59:51.000 231 21211.50 88.12 42855.34 47817.64 2014-08-19 21:59:52.000 231 21211.46 88.08 42855.32 47817.65 2014-08-19 21:59:53.000 231 21211.45 88.04 42855.33 47817.61 2014-08-19 21:59:54.000 231 21211.44 88.01 42855.35 47817.64 2014-08-19 21:59:55.000 231 21211.41 87.94 42855.33 47817.62 2014-08-19 21:59:56.000 231 21211.44 87.92 42855.33 47817.61 2014-08-19 21:59:57.000 231 21211.40 87.90 42855.33 47817.59 2014-08-19 21:59:58.000 231 21211.37 87.88 42855.32 47817.58 2014-08-19 21:59:59.000 231 21211.38 87.86 42855.29 47817.54 2014-08-19 22:00:00.000 231 21211.35 87.81 42855.28 47817.52 2014-08-19 22:00:01.000 231 21211.34 87.79 42855.29 47817.51 2014-08-19 22:00:02.000 231 21211.33 87.76 42855.29 47817.49 2014-08-19 22:00:03.000 231 21211.29 87.71 42855.28 47817.47 2014-08-19 22:00:04.000 231 21211.25 87.65 42855.22 47817.45 2014-08-19 22:00:05.000 231 21211.21 87.63 42855.24 47817.44 2014-08-19 22:00:06.000 231 21211.19 87.63 42855.22 47817.45 2014-08-19 22:00:07.000 231 21211.13 87.60 42855.22 47817.39 2014-08-19 22:00:08.000 231 21211.10 87.61 42855.15 47817.36 2014-08-19 22:00:09.000 231 21211.09 87.58 42855.11 47817.30 2014-08-19 22:00:10.000 231 21211.06 87.53 42855.10 47817.27 2014-08-19 22:00:11.000 231 21211.02 87.51 42855.08 47817.24 2014-08-19 22:00:12.000 231 21210.96 87.47 42855.09 47817.20 2014-08-19 22:00:13.000 231 21210.92 87.42 42855.06 47817.20 2014-08-19 22:00:14.000 231 21210.86 87.40 42855.07 47817.17 2014-08-19 22:00:15.000 231 21210.87 87.36 42855.09 47817.13 2014-08-19 22:00:16.000 231 21210.84 87.30 42855.08 47817.13 2014-08-19 22:00:17.000 231 21210.83 87.22 42855.06 47817.10 2014-08-19 22:00:18.000 231 21210.81 87.15 42855.07 47817.10 2014-08-19 22:00:19.000 231 21210.74 87.10 42855.10 47817.09 2014-08-19 22:00:20.000 231 21210.72 87.04 42855.10 47817.09 2014-08-19 22:00:21.000 231 21210.70 86.98 42855.11 47817.06 2014-08-19 22:00:22.000 231 21210.66 86.92 42855.14 47817.08 2014-08-19 22:00:23.000 231 21210.61 86.90 42855.13 47817.08 2014-08-19 22:00:24.000 231 21210.61 86.85 42855.15 47817.06 2014-08-19 22:00:25.000 231 21210.58 86.80 42855.14 47817.07 2014-08-19 22:00:26.000 231 21210.54 86.74 42855.15 47817.06 2014-08-19 22:00:27.000 231 21210.53 86.69 42855.15 47817.07 2014-08-19 22:00:28.000 231 21210.55 86.61 42855.17 47817.06 2014-08-19 22:00:29.000 231 21210.52 86.55 42855.20 47817.08 2014-08-19 22:00:30.000 231 21210.48 86.49 42855.21 47817.07 2014-08-19 22:00:31.000 231 21210.44 86.45 42855.23 47817.05 2014-08-19 22:00:32.000 231 21210.40 86.41 42855.22 47817.07 2014-08-19 22:00:33.000 231 21210.37 86.37 42855.22 47817.06 2014-08-19 22:00:34.000 231 21210.35 86.34 42855.25 47817.07 2014-08-19 22:00:35.000 231 21210.33 86.31 42855.23 47817.03 2014-08-19 22:00:36.000 231 21210.30 86.30 42855.25 47817.02 2014-08-19 22:00:37.000 231 21210.25 86.29 42855.25 47816.99 2014-08-19 22:00:38.000 231 21210.20 86.27 42855.25 47817.00 2014-08-19 22:00:39.000 231 21210.14 86.24 42855.25 47816.95 2014-08-19 22:00:40.000 231 21210.09 86.19 42855.24 47816.94 2014-08-19 22:00:41.000 231 21210.06 86.18 42855.24 47816.93 2014-08-19 22:00:42.000 231 21210.02 86.15 42855.20 47816.89 2014-08-19 22:00:43.000 231 21210.02 86.12 42855.23 47816.91 2014-08-19 22:00:44.000 231 21209.97 86.11 42855.26 47816.89 2014-08-19 22:00:45.000 231 21209.95 86.08 42855.25 47816.85 2014-08-19 22:00:46.000 231 21209.90 86.06 42855.24 47816.82 2014-08-19 22:00:47.000 231 21209.84 86.06 42855.24 47816.81 2014-08-19 22:00:48.000 231 21209.82 86.04 42855.20 47816.78 2014-08-19 22:00:49.000 231 21209.75 86.01 42855.20 47816.74 2014-08-19 22:00:50.000 231 21209.70 86.02 42855.18 47816.73 2014-08-19 22:00:51.000 231 21209.67 86.01 42855.16 47816.70 2014-08-19 22:00:52.000 231 21209.61 85.99 42855.16 47816.68 2014-08-19 22:00:53.000 231 21209.60 85.98 42855.16 47816.65 2014-08-19 22:00:54.000 231 21209.57 85.95 42855.14 47816.63 2014-08-19 22:00:55.000 231 21209.53 85.95 42855.15 47816.61 2014-08-19 22:00:56.000 231 21209.50 85.95 42855.14 47816.60 2014-08-19 22:00:57.000 231 21209.48 85.93 42855.11 47816.56 2014-08-19 22:00:58.000 231 21209.46 85.94 42855.09 47816.52 2014-08-19 22:00:59.000 231 21209.42 85.96 42855.09 47816.51 2014-08-19 22:01:00.000 231 21209.39 85.94 42855.05 47816.48 2014-08-19 22:01:01.000 231 21209.37 85.90 42855.00 47816.45 2014-08-19 22:01:02.000 231 21209.34 85.90 42855.02 47816.44 2014-08-19 22:01:03.000 231 21209.30 85.95 42855.00 47816.40 2014-08-19 22:01:04.000 231 21209.26 85.95 42854.96 47816.37 2014-08-19 22:01:05.000 231 21209.22 85.95 42854.96 47816.31 2014-08-19 22:01:06.000 231 21209.16 85.93 42854.94 47816.28 2014-08-19 22:01:07.000 231 21209.16 85.86 42854.94 47816.25 2014-08-19 22:01:08.000 231 21209.13 85.84 42854.91 47816.23 2014-08-19 22:01:09.000 231 21209.10 85.82 42854.92 47816.22 2014-08-19 22:01:10.000 231 21209.07 85.77 42854.96 47816.22 2014-08-19 22:01:11.000 231 21209.05 85.75 42854.95 47816.20 2014-08-19 22:01:12.000 231 21209.02 85.75 42854.97 47816.21 2014-08-19 22:01:13.000 231 21208.98 85.73 42854.99 47816.18 2014-08-19 22:01:14.000 231 21208.94 85.70 42854.97 47816.17 2014-08-19 22:01:15.000 231 21208.90 85.67 42854.94 47816.14 2014-08-19 22:01:16.000 231 21208.86 85.66 42854.98 47816.14 2014-08-19 22:01:17.000 231 21208.86 85.66 42854.94 47816.12 2014-08-19 22:01:18.000 231 21208.83 85.65 42854.93 47816.12 2014-08-19 22:01:19.000 231 21208.80 85.61 42854.96 47816.08 2014-08-19 22:01:20.000 231 21208.73 85.56 42854.96 47816.11 2014-08-19 22:01:21.000 231 21208.68 85.52 42854.99 47816.08 2014-08-19 22:01:22.000 231 21208.67 85.48 42854.99 47816.03 2014-08-19 22:01:23.000 231 21208.67 85.43 42854.99 47816.06 2014-08-19 22:01:24.000 231 21208.63 85.39 42855.00 47816.05 2014-08-19 22:01:25.000 231 21208.58 85.36 42855.01 47816.05 2014-08-19 22:01:26.000 231 21208.56 85.33 42855.00 47816.07 2014-08-19 22:01:27.000 231 21208.54 85.32 42855.04 47816.04 2014-08-19 22:01:28.000 231 21208.51 85.31 42855.08 47816.07 2014-08-19 22:01:29.000 231 21208.48 85.29 42855.06 47816.02 2014-08-19 22:01:30.000 231 21208.46 85.24 42855.07 47816.03 2014-08-19 22:01:31.000 231 21208.44 85.19 42855.03 47816.05 2014-08-19 22:01:32.000 231 21208.44 85.22 42855.06 47816.02 2014-08-19 22:01:33.000 231 21208.41 85.21 42855.03 47816.03 2014-08-19 22:01:34.000 231 21208.39 85.17 42855.01 47816.01 2014-08-19 22:01:35.000 231 21208.39 85.15 42855.05 47816.00 2014-08-19 22:01:36.000 231 21208.37 85.10 42855.05 47816.01 2014-08-19 22:01:37.000 231 21208.36 85.05 42855.05 47816.00 2014-08-19 22:01:38.000 231 21208.36 85.03 42855.07 47815.99 2014-08-19 22:01:39.000 231 21208.35 85.02 42855.08 47816.00 2014-08-19 22:01:40.000 231 21208.35 84.97 42855.08 47816.01 2014-08-19 22:01:41.000 231 21208.33 84.93 42855.06 47816.01 2014-08-19 22:01:42.000 231 21208.33 84.92 42855.06 47815.99 2014-08-19 22:01:43.000 231 21208.32 84.93 42855.05 47815.99 2014-08-19 22:01:44.000 231 21208.32 84.90 42855.08 47815.98 2014-08-19 22:01:45.000 231 21208.27 84.86 42855.07 47815.97 2014-08-19 22:01:46.000 231 21208.28 84.82 42855.06 47815.97 2014-08-19 22:01:47.000 231 21208.26 84.80 42855.09 47815.98 2014-08-19 22:01:48.000 231 21208.23 84.77 42855.13 47815.98 2014-08-19 22:01:49.000 231 21208.22 84.73 42855.12 47815.97 2014-08-19 22:01:50.000 231 21208.23 84.73 42855.12 47815.96 2014-08-19 22:01:51.000 231 21208.21 84.71 42855.09 47815.93 2014-08-19 22:01:52.000 231 21208.16 84.70 42855.09 47815.96 2014-08-19 22:01:53.000 231 21208.14 84.68 42855.07 47815.95 2014-08-19 22:01:54.000 231 21208.15 84.67 42855.07 47815.90 2014-08-19 22:01:55.000 231 21208.13 84.64 42855.08 47815.90 2014-08-19 22:01:56.000 231 21208.10 84.62 42855.06 47815.86 2014-08-19 22:01:57.000 231 21208.08 84.60 42855.04 47815.87 2014-08-19 22:01:58.000 231 21208.07 84.56 42855.03 47815.86 2014-08-19 22:01:59.000 231 21208.08 84.51 42855.01 47815.84 2014-08-19 22:02:00.000 231 21208.07 84.47 42854.99 47815.81 2014-08-19 22:02:01.000 231 21208.05 84.42 42855.00 47815.83 2014-08-19 22:02:02.000 231 21208.02 84.38 42855.00 47815.80 2014-08-19 22:02:03.000 231 21207.97 84.34 42854.99 47815.79 2014-08-19 22:02:04.000 231 21207.95 84.31 42855.01 47815.80 2014-08-19 22:02:05.000 231 21207.96 84.26 42855.03 47815.77 2014-08-19 22:02:06.000 231 21207.95 84.23 42855.04 47815.78 2014-08-19 22:02:07.000 231 21207.91 84.20 42855.02 47815.75 2014-08-19 22:02:08.000 231 21207.89 84.17 42854.99 47815.73 2014-08-19 22:02:09.000 231 21207.84 84.17 42854.98 47815.73 2014-08-19 22:02:10.000 231 21207.77 84.13 42855.00 47815.71 2014-08-19 22:02:11.000 231 21207.77 84.12 42854.98 47815.69 2014-08-19 22:02:12.000 231 21207.73 84.11 42854.99 47815.67 2014-08-19 22:02:13.000 231 21207.67 84.10 42854.99 47815.63 2014-08-19 22:02:14.000 231 21207.59 84.07 42854.97 47815.61 2014-08-19 22:02:15.000 231 21207.55 84.07 42854.97 47815.55 2014-08-19 22:02:16.000 231 21207.49 84.05 42854.93 47815.51 2014-08-19 22:02:17.000 231 21207.42 84.04 42854.92 47815.49 2014-08-19 22:02:18.000 231 21207.40 84.03 42854.89 47815.42 2014-08-19 22:02:19.000 231 21207.37 84.00 42854.87 47815.42 2014-08-19 22:02:20.000 231 21207.33 83.98 42854.87 47815.39 2014-08-19 22:02:21.000 231 21207.28 83.94 42854.86 47815.36 2014-08-19 22:02:22.000 231 21207.23 83.93 42854.88 47815.32 2014-08-19 22:02:23.000 231 21207.23 83.94 42854.85 47815.31 2014-08-19 22:02:24.000 231 21207.19 83.95 42854.83 47815.29 2014-08-19 22:02:25.000 231 21207.16 83.89 42854.82 47815.25 2014-08-19 22:02:26.000 231 21207.18 83.83 42854.83 47815.23 2014-08-19 22:02:27.000 231 21207.11 83.79 42854.84 47815.23 2014-08-19 22:02:28.000 231 21207.09 83.74 42854.89 47815.23 2014-08-19 22:02:29.000 231 21207.06 83.74 42854.90 47815.23 2014-08-19 22:02:30.000 231 21207.04 83.73 42854.90 47815.19 2014-08-19 22:02:31.000 231 21207.02 83.71 42854.89 47815.21 2014-08-19 22:02:32.000 231 21206.98 83.67 42854.89 47815.20 2014-08-19 22:02:33.000 231 21206.98 83.64 42854.86 47815.19 2014-08-19 22:02:34.000 231 21206.94 83.63 42854.85 47815.14 2014-08-19 22:02:35.000 231 21206.88 83.60 42854.86 47815.14 2014-08-19 22:02:36.000 231 21206.82 83.58 42854.85 47815.13 2014-08-19 22:02:37.000 231 21206.78 83.59 42854.83 47815.09 2014-08-19 22:02:38.000 231 21206.74 83.59 42854.81 47815.07 2014-08-19 22:02:39.000 231 21206.72 83.56 42854.81 47815.03 2014-08-19 22:02:40.000 231 21206.72 83.52 42854.81 47815.00 2014-08-19 22:02:41.000 231 21206.68 83.50 42854.82 47815.01 2014-08-19 22:02:42.000 231 21206.67 83.51 42854.79 47814.99 2014-08-19 22:02:43.000 231 21206.62 83.50 42854.79 47814.98 2014-08-19 22:02:44.000 231 21206.61 83.46 42854.81 47814.96 2014-08-19 22:02:45.000 231 21206.57 83.45 42854.81 47814.98 2014-08-19 22:02:46.000 231 21206.54 83.44 42854.83 47814.94 2014-08-19 22:02:47.000 231 21206.51 83.43 42854.82 47814.93 2014-08-19 22:02:48.000 231 21206.44 83.42 42854.79 47814.90 2014-08-19 22:02:49.000 231 21206.45 83.42 42854.77 47814.86 2014-08-19 22:02:50.000 231 21206.39 83.39 42854.77 47814.86 2014-08-19 22:02:51.000 231 21206.35 83.43 42854.76 47814.85 2014-08-19 22:02:52.000 231 21206.32 83.44 42854.79 47814.82 2014-08-19 22:02:53.000 231 21206.28 83.42 42854.75 47814.77 2014-08-19 22:02:54.000 231 21206.25 83.38 42854.72 47814.76 2014-08-19 22:02:55.000 231 21206.25 83.34 42854.72 47814.73 2014-08-19 22:02:56.000 231 21206.22 83.33 42854.73 47814.74 2014-08-19 22:02:57.000 231 21206.18 83.33 42854.74 47814.71 2014-08-19 22:02:58.000 231 21206.13 83.32 42854.73 47814.72 2014-08-19 22:02:59.000 231 21206.12 83.33 42854.73 47814.71 2014-08-19 22:03:00.000 231 21206.08 83.35 42854.76 47814.69 2014-08-19 22:03:01.000 231 21206.08 83.33 42854.76 47814.67 2014-08-19 22:03:02.000 231 21206.05 83.33 42854.74 47814.67 2014-08-19 22:03:03.000 231 21206.02 83.34 42854.71 47814.66 2014-08-19 22:03:04.000 231 21205.98 83.36 42854.71 47814.64 2014-08-19 22:03:05.000 231 21205.97 83.37 42854.72 47814.61 2014-08-19 22:03:06.000 231 21205.97 83.38 42854.70 47814.59 2014-08-19 22:03:07.000 231 21205.91 83.41 42854.66 47814.56 2014-08-19 22:03:08.000 231 21205.88 83.41 42854.69 47814.55 2014-08-19 22:03:09.000 231 21205.87 83.40 42854.65 47814.53 2014-08-19 22:03:10.000 231 21205.91 83.38 42854.66 47814.51 2014-08-19 22:03:11.000 231 21205.91 83.36 42854.70 47814.52 2014-08-19 22:03:12.000 231 21205.93 83.37 42854.69 47814.51 2014-08-19 22:03:13.000 231 21205.91 83.36 42854.67 47814.53 2014-08-19 22:03:14.000 231 21205.89 83.34 42854.69 47814.47 2014-08-19 22:03:15.000 231 21205.90 83.33 42854.66 47814.51 2014-08-19 22:03:16.000 231 21205.91 83.30 42854.65 47814.50 2014-08-19 22:03:17.000 231 21205.89 83.30 42854.68 47814.50 2014-08-19 22:03:18.000 231 21205.89 83.28 42854.71 47814.48 2014-08-19 22:03:19.000 231 21205.89 83.26 42854.65 47814.52 2014-08-19 22:03:20.000 231 21205.88 83.24 42854.63 47814.49 2014-08-19 22:03:21.000 231 21205.90 83.24 42854.65 47814.48 2014-08-19 22:03:22.000 231 21205.88 83.24 42854.65 47814.48 2014-08-19 22:03:23.000 231 21205.85 83.26 42854.67 47814.49 2014-08-19 22:03:24.000 231 21205.86 83.26 42854.66 47814.47 2014-08-19 22:03:25.000 231 21205.87 83.23 42854.63 47814.48 2014-08-19 22:03:26.000 231 21205.88 83.21 42854.65 47814.50 2014-08-19 22:03:27.000 231 21205.88 83.18 42854.63 47814.47 2014-08-19 22:03:28.000 231 21205.89 83.18 42854.65 47814.48 2014-08-19 22:03:29.000 231 21205.89 83.16 42854.65 47814.49 2014-08-19 22:03:30.000 231 21205.90 83.14 42854.66 47814.50 2014-08-19 22:03:31.000 231 21205.90 83.11 42854.66 47814.49 2014-08-19 22:03:32.000 231 21205.91 83.13 42854.65 47814.50 2014-08-19 22:03:33.000 231 21205.91 83.11 42854.65 47814.51 2014-08-19 22:03:34.000 231 21205.91 83.07 42854.65 47814.50 2014-08-19 22:03:35.000 231 21205.91 83.08 42854.65 47814.51 2014-08-19 22:03:36.000 231 21205.92 83.04 42854.65 47814.52 2014-08-19 22:03:37.000 231 21205.95 83.02 42854.69 47814.50 2014-08-19 22:03:38.000 231 21205.97 83.02 42854.66 47814.53 2014-08-19 22:03:39.000 231 21205.99 83.00 42854.68 47814.52 2014-08-19 22:03:40.000 231 21206.00 82.96 42854.65 47814.54 2014-08-19 22:03:41.000 231 21206.00 82.95 42854.65 47814.58 2014-08-19 22:03:42.000 231 21206.00 82.91 42854.65 47814.56 2014-08-19 22:03:43.000 231 21206.05 82.89 42854.68 47814.58 2014-08-19 22:03:44.000 231 21206.05 82.88 42854.65 47814.58 2014-08-19 22:03:45.000 231 21206.05 82.83 42854.69 47814.59 2014-08-19 22:03:46.000 231 21206.07 82.81 42854.69 47814.58 2014-08-19 22:03:47.000 231 21206.09 82.79 42854.67 47814.59 2014-08-19 22:03:48.000 231 21206.12 82.74 42854.67 47814.63 2014-08-19 22:03:49.000 231 21206.13 82.70 42854.68 47814.62 2014-08-19 22:03:50.000 231 21206.12 82.66 42854.70 47814.65 2014-08-19 22:03:51.000 231 21206.12 82.62 42854.71 47814.65 2014-08-19 22:03:52.000 231 21206.13 82.63 42854.71 47814.67 2014-08-19 22:03:53.000 231 21206.14 82.59 42854.68 47814.65 2014-08-19 22:03:54.000 231 21206.15 82.52 42854.73 47814.67 2014-08-19 22:03:55.000 231 21206.15 82.49 42854.76 47814.66 2014-08-19 22:03:56.000 231 21206.17 82.45 42854.77 47814.69 2014-08-19 22:03:57.000 231 21206.17 82.41 42854.71 47814.69 2014-08-19 22:03:58.000 231 21206.16 82.37 42854.70 47814.68 2014-08-19 22:03:59.000 231 21206.15 82.33 42854.70 47814.68 2014-08-19 22:04:00.000 231 21206.16 82.31 42854.72 47814.69 2014-08-19 22:04:01.000 231 21206.15 82.28 42854.74 47814.70 2014-08-19 22:04:02.000 231 21206.16 82.22 42854.78 47814.70 2014-08-19 22:04:03.000 231 21206.16 82.17 42854.77 47814.69 2014-08-19 22:04:04.000 231 21206.17 82.12 42854.74 47814.71 2014-08-19 22:04:05.000 231 21206.18 82.10 42854.79 47814.70 2014-08-19 22:04:06.000 231 21206.15 82.06 42854.81 47814.72 2014-08-19 22:04:07.000 231 21206.15 81.99 42854.82 47814.74 2014-08-19 22:04:08.000 231 21206.16 81.98 42854.81 47814.75 2014-08-19 22:04:09.000 231 21206.13 81.94 42854.85 47814.74 2014-08-19 22:04:10.000 231 21206.12 81.90 42854.84 47814.74 2014-08-19 22:04:11.000 231 21206.13 81.85 42854.81 47814.76 2014-08-19 22:04:12.000 231 21206.10 81.81 42854.84 47814.74 2014-08-19 22:04:13.000 231 21206.12 81.77 42854.85 47814.78 2014-08-19 22:04:14.000 231 21206.13 81.73 42854.85 47814.76 2014-08-19 22:04:15.000 231 21206.12 81.67 42854.86 47814.77 2014-08-19 22:04:16.000 231 21206.15 81.62 42854.85 47814.77 2014-08-19 22:04:17.000 231 21206.17 81.59 42854.85 47814.78 2014-08-19 22:04:18.000 231 21206.16 81.54 42854.88 47814.79 2014-08-19 22:04:19.000 231 21206.13 81.51 42854.87 47814.78 2014-08-19 22:04:20.000 231 21206.15 81.46 42854.87 47814.77 2014-08-19 22:04:21.000 231 21206.17 81.41 42854.88 47814.79 2014-08-19 22:04:22.000 231 21206.21 81.37 42854.86 47814.80 2014-08-19 22:04:23.000 231 21206.16 81.30 42854.85 47814.79 2014-08-19 22:04:24.000 231 21206.15 81.24 42854.82 47814.79 2014-08-19 22:04:25.000 231 21206.19 81.19 42854.83 47814.80 2014-08-19 22:04:26.000 231 21206.20 81.12 42854.89 47814.80 2014-08-19 22:04:27.000 231 21206.19 81.06 42854.93 47814.83 2014-08-19 22:04:28.000 231 21206.14 81.05 42854.89 47814.83 2014-08-19 22:04:29.000 231 21206.14 81.00 42854.86 47814.83 2014-08-19 22:04:30.000 231 21206.17 80.93 42854.88 47814.83 2014-08-19 22:04:31.000 231 21206.15 80.89 42854.89 47814.82 2014-08-19 22:04:32.000 231 21206.14 80.86 42854.88 47814.82 2014-08-19 22:04:33.000 231 21206.15 80.81 42854.89 47814.80 2014-08-19 22:04:34.000 231 21206.14 80.77 42854.88 47814.82 2014-08-19 22:04:35.000 231 21206.14 80.74 42854.89 47814.81 2014-08-19 22:04:36.000 231 21206.13 80.73 42854.87 47814.83 2014-08-19 22:04:37.000 231 21206.13 80.67 42854.91 47814.82 2014-08-19 22:04:38.000 231 21206.16 80.60 42854.89 47814.82 2014-08-19 22:04:39.000 231 21206.17 80.57 42854.88 47814.80 2014-08-19 22:04:40.000 231 21206.14 80.52 42854.85 47814.84 2014-08-19 22:04:41.000 231 21206.13 80.46 42854.88 47814.80 2014-08-19 22:04:42.000 231 21206.16 80.43 42854.88 47814.83 2014-08-19 22:04:43.000 231 21206.19 80.42 42854.85 47814.83 2014-08-19 22:04:44.000 231 21206.21 80.40 42854.85 47814.83 2014-08-19 22:04:45.000 231 21206.21 80.40 42854.85 47814.83 2014-08-19 22:04:46.000 231 21206.20 80.40 42854.85 47814.84 2014-08-19 22:04:47.000 231 21206.21 80.38 42854.86 47814.86 2014-08-19 22:04:48.000 231 21206.24 80.37 42854.84 47814.82 2014-08-19 22:04:49.000 231 21206.24 80.35 42854.82 47814.84 2014-08-19 22:04:50.000 231 21206.23 80.33 42854.82 47814.83 2014-08-19 22:04:51.000 231 21206.26 80.28 42854.84 47814.80 2014-08-19 22:04:52.000 231 21206.26 80.25 42854.83 47814.80 2014-08-19 22:04:53.000 231 21206.24 80.21 42854.83 47814.80 2014-08-19 22:04:54.000 231 21206.21 80.19 42854.84 47814.81 2014-08-19 22:04:55.000 231 21206.18 80.19 42854.81 47814.80 2014-08-19 22:04:56.000 231 21206.18 80.19 42854.84 47814.79 2014-08-19 22:04:57.000 231 21206.14 80.17 42854.83 47814.77 2014-08-19 22:04:58.000 231 21206.18 80.16 42854.84 47814.77 2014-08-19 22:04:59.000 231 21206.16 80.12 42854.83 47814.76 2014-08-19 22:05:00.000 231 21206.13 80.10 42854.84 47814.76 2014-08-19 22:05:01.000 231 21206.14 80.11 42854.82 47814.76 2014-08-19 22:05:02.000 231 21206.14 80.12 42854.81 47814.73 2014-08-19 22:05:03.000 231 21206.14 80.09 42854.82 47814.75 2014-08-19 22:05:04.000 231 21206.12 80.09 42854.81 47814.75 2014-08-19 22:05:05.000 231 21206.12 80.08 42854.79 47814.74 2014-08-19 22:05:06.000 231 21206.15 80.08 42854.81 47814.72 2014-08-19 22:05:07.000 231 21206.12 80.09 42854.81 47814.72 2014-08-19 22:05:08.000 231 21206.11 80.10 42854.76 47814.72 2014-08-19 22:05:09.000 231 21206.12 80.09 42854.74 47814.71 2014-08-19 22:05:10.000 231 21206.10 80.07 42854.75 47814.71 2014-08-19 22:05:11.000 231 21206.11 80.04 42854.78 47814.70 2014-08-19 22:05:12.000 231 21206.08 80.04 42854.77 47814.67 2014-08-19 22:05:13.000 231 21206.08 80.02 42854.77 47814.68 2014-08-19 22:05:14.000 231 21206.08 80.04 42854.77 47814.69 2014-08-19 22:05:15.000 231 21206.06 80.03 42854.78 47814.67 2014-08-19 22:05:16.000 231 21206.04 80.06 42854.77 47814.65 2014-08-19 22:05:17.000 231 21206.03 80.07 42854.74 47814.66 2014-08-19 22:05:18.000 231 21206.01 80.06 42854.76 47814.63 2014-08-19 22:05:19.000 231 21206.01 80.09 42854.73 47814.63 2014-08-19 22:05:20.000 231 21205.99 80.11 42854.74 47814.62 2014-08-19 22:05:21.000 231 21205.97 80.11 42854.75 47814.60 2014-08-19 22:05:22.000 231 21205.95 80.12 42854.71 47814.58 2014-08-19 22:05:23.000 231 21205.89 80.14 42854.67 47814.55 2014-08-19 22:05:24.000 231 21205.88 80.15 42854.64 47814.53 2014-08-19 22:05:25.000 231 21205.85 80.14 42854.63 47814.50 2014-08-19 22:05:26.000 231 21205.85 80.12 42854.60 47814.50 2014-08-19 22:05:27.000 231 21205.83 80.10 42854.62 47814.50 2014-08-19 22:05:28.000 231 21205.80 80.12 42854.64 47814.48 2014-08-19 22:05:29.000 231 21205.75 80.11 42854.63 47814.46 2014-08-19 22:05:30.000 231 21205.73 80.09 42854.62 47814.46 2014-08-19 22:05:31.000 231 21205.72 80.12 42854.64 47814.42 2014-08-19 22:05:32.000 231 21205.73 80.15 42854.60 47814.41 2014-08-19 22:05:33.000 231 21205.69 80.16 42854.61 47814.39 2014-08-19 22:05:34.000 231 21205.67 80.18 42854.57 47814.35 2014-08-19 22:05:35.000 231 21205.64 80.18 42854.56 47814.32 2014-08-19 22:05:36.000 231 21205.63 80.15 42854.58 47814.33 2014-08-19 22:05:37.000 231 21205.64 80.15 42854.53 47814.29 2014-08-19 22:05:38.000 231 21205.65 80.15 42854.52 47814.27 2014-08-19 22:05:39.000 231 21205.60 80.12 42854.53 47814.25 2014-08-19 22:05:40.000 231 21205.61 80.10 42854.53 47814.22 2014-08-19 22:05:41.000 231 21205.61 80.09 42854.50 47814.22 2014-08-19 22:05:42.000 231 21205.59 80.05 42854.49 47814.21 2014-08-19 22:05:43.000 231 21205.59 80.03 42854.53 47814.23 2014-08-19 22:05:44.000 231 21205.60 80.01 42854.54 47814.25 2014-08-19 22:05:45.000 231 21205.62 80.01 42854.54 47814.24 2014-08-19 22:05:46.000 231 21205.62 80.03 42854.55 47814.27 2014-08-19 22:05:47.000 231 21205.62 80.05 42854.55 47814.27 2014-08-19 22:05:48.000 231 21205.61 80.03 42854.57 47814.26 2014-08-19 22:05:49.000 231 21205.60 80.02 42854.54 47814.28 2014-08-19 22:05:50.000 231 21205.59 80.02 42854.55 47814.27 2014-08-19 22:05:51.000 231 21205.58 80.04 42854.53 47814.29 2014-08-19 22:05:52.000 231 21205.59 80.04 42854.50 47814.25 2014-08-19 22:05:53.000 231 21205.60 80.05 42854.54 47814.24 2014-08-19 22:05:54.000 231 21205.59 80.03 42854.53 47814.26 2014-08-19 22:05:55.000 231 21205.57 80.03 42854.51 47814.25 2014-08-19 22:05:56.000 231 21205.59 80.04 42854.50 47814.24 2014-08-19 22:05:57.000 231 21205.60 80.05 42854.48 47814.24 2014-08-19 22:05:58.000 231 21205.61 80.06 42854.42 47814.24 2014-08-19 22:05:59.000 231 21205.60 80.02 42854.45 47814.21 2014-08-19 22:06:00.000 231 21205.60 79.98 42854.52 47814.21 2014-08-19 22:06:01.000 231 21205.59 79.98 42854.54 47814.22 2014-08-19 22:06:02.000 231 21205.57 79.98 42854.52 47814.20 2014-08-19 22:06:03.000 231 21205.55 79.97 42854.49 47814.21 2014-08-19 22:06:04.000 231 21205.55 79.95 42854.51 47814.21 2014-08-19 22:06:05.000 231 21205.57 79.94 42854.49 47814.21 2014-08-19 22:06:06.000 231 21205.55 79.91 42854.48 47814.19 2014-08-19 22:06:07.000 231 21205.54 79.89 42854.48 47814.19 2014-08-19 22:06:08.000 231 21205.51 79.88 42854.48 47814.20 2014-08-19 22:06:09.000 231 21205.45 79.86 42854.50 47814.18 2014-08-19 22:06:10.000 231 21205.40 79.84 42854.54 47814.18 2014-08-19 22:06:11.000 231 21205.35 79.79 42854.56 47814.17 2014-08-19 22:06:12.000 231 21205.31 79.77 42854.57 47814.14 2014-08-19 22:06:13.000 231 21205.27 79.77 42854.58 47814.14 2014-08-19 22:06:14.000 231 21205.26 79.75 42854.58 47814.14 2014-08-19 22:06:15.000 231 21205.25 79.76 42854.57 47814.13 2014-08-19 22:06:16.000 231 21205.23 79.73 42854.54 47814.11 2014-08-19 22:06:17.000 231 21205.18 79.73 42854.52 47814.09 2014-08-19 22:06:18.000 231 21205.14 79.68 42854.54 47814.10 2014-08-19 22:06:19.000 231 21205.10 79.66 42854.56 47814.07 2014-08-19 22:06:20.000 231 21205.07 79.67 42854.57 47814.07 2014-08-19 22:06:21.000 231 21205.04 79.69 42854.57 47814.05 2014-08-19 22:06:22.000 231 21204.99 79.69 42854.54 47814.05 2014-08-19 22:06:23.000 231 21204.96 79.70 42854.55 47814.01 2014-08-19 22:06:24.000 231 21204.93 79.70 42854.58 47814.00 2014-08-19 22:06:25.000 231 21204.89 79.72 42854.54 47813.99 2014-08-19 22:06:26.000 231 21204.87 79.72 42854.57 47813.97 2014-08-19 22:06:27.000 231 21204.86 79.74 42854.56 47813.94 2014-08-19 22:06:28.000 231 21204.82 79.74 42854.52 47813.92 2014-08-19 22:06:29.000 231 21204.80 79.74 42854.48 47813.88 2014-08-19 22:06:30.000 231 21204.77 79.76 42854.45 47813.86 2014-08-19 22:06:31.000 231 21204.73 79.74 42854.46 47813.84 2014-08-19 22:06:32.000 231 21204.68 79.77 42854.49 47813.81 2014-08-19 22:06:33.000 231 21204.63 79.76 42854.49 47813.78 2014-08-19 22:06:34.000 231 21204.61 79.74 42854.49 47813.79 2014-08-19 22:06:35.000 231 21204.57 79.76 42854.51 47813.80 2014-08-19 22:06:36.000 231 21204.54 79.78 42854.48 47813.75 2014-08-19 22:06:37.000 231 21204.54 79.79 42854.47 47813.73 2014-08-19 22:06:38.000 231 21204.51 79.81 42854.48 47813.73 2014-08-19 22:06:39.000 231 21204.45 79.82 42854.47 47813.70 2014-08-19 22:06:40.000 231 21204.42 79.79 42854.46 47813.68 2014-08-19 22:06:41.000 231 21204.38 79.81 42854.45 47813.66 2014-08-19 22:06:42.000 231 21204.35 79.85 42854.45 47813.61 2014-08-19 22:06:43.000 231 21204.33 79.84 42854.43 47813.63 2014-08-19 22:06:44.000 231 21204.33 79.82 42854.42 47813.61 2014-08-19 22:06:45.000 231 21204.29 79.81 42854.42 47813.58 2014-08-19 22:06:46.000 231 21204.27 79.85 42854.41 47813.56 2014-08-19 22:06:47.000 231 21204.27 79.86 42854.40 47813.54 2014-08-19 22:06:48.000 231 21204.23 79.87 42854.40 47813.54 2014-08-19 22:06:49.000 231 21204.20 79.90 42854.40 47813.49 2014-08-19 22:06:50.000 231 21204.16 79.91 42854.40 47813.50 2014-08-19 22:06:51.000 231 21204.15 79.88 42854.39 47813.50 2014-08-19 22:06:52.000 231 21204.12 79.87 42854.40 47813.47 2014-08-19 22:06:53.000 231 21204.11 79.91 42854.38 47813.48 2014-08-19 22:06:54.000 231 21204.09 79.95 42854.37 47813.46 2014-08-19 22:06:55.000 231 21204.04 79.99 42854.32 47813.41 2014-08-19 22:06:56.000 231 21204.02 79.98 42854.31 47813.41 2014-08-19 22:06:57.000 231 21203.96 79.98 42854.29 47813.37 2014-08-19 22:06:58.000 231 21203.90 79.97 42854.29 47813.35 2014-08-19 22:06:59.000 231 21203.85 79.99 42854.31 47813.32 2014-08-19 22:07:00.000 231 21203.80 80.00 42854.28 47813.28 2014-08-19 22:07:01.000 231 21203.76 80.01 42854.29 47813.26 2014-08-19 22:07:02.000 231 21203.71 80.00 42854.28 47813.23 2014-08-19 22:07:03.000 231 21203.69 80.02 42854.31 47813.21 2014-08-19 22:07:04.000 231 21203.66 80.04 42854.32 47813.21 2014-08-19 22:07:05.000 231 21203.63 80.06 42854.32 47813.16 2014-08-19 22:07:06.000 231 21203.61 80.08 42854.30 47813.17 2014-08-19 22:07:07.000 231 21203.58 80.09 42854.29 47813.16 2014-08-19 22:07:08.000 231 21203.56 80.09 42854.30 47813.11 2014-08-19 22:07:09.000 231 21203.55 80.09 42854.27 47813.12 2014-08-19 22:07:10.000 231 21203.51 80.09 42854.28 47813.10 2014-08-19 22:07:11.000 231 21203.48 80.07 42854.30 47813.09 2014-08-19 22:07:12.000 231 21203.46 80.09 42854.28 47813.10 2014-08-19 22:07:13.000 231 21203.46 80.11 42854.28 47813.09 2014-08-19 22:07:14.000 231 21203.46 80.16 42854.27 47813.07 2014-08-19 22:07:15.000 231 21203.44 80.19 42854.26 47813.07 2014-08-19 22:07:16.000 231 21203.42 80.19 42854.25 47813.03 2014-08-19 22:07:17.000 231 21203.39 80.22 42854.24 47813.04 2014-08-19 22:07:18.000 231 21203.39 80.23 42854.23 47812.97 2014-08-19 22:07:19.000 231 21203.39 80.23 42854.20 47813.00 2014-08-19 22:07:20.000 231 21203.40 80.25 42854.17 47812.96 2014-08-19 22:07:21.000 231 21203.40 80.25 42854.20 47812.96 2014-08-19 22:07:22.000 231 21203.33 80.25 42854.22 47812.94 2014-08-19 22:07:23.000 231 21203.32 80.26 42854.17 47812.93 2014-08-19 22:07:24.000 231 21203.29 80.25 42854.17 47812.93 2014-08-19 22:07:25.000 231 21203.28 80.25 42854.18 47812.92 2014-08-19 22:07:26.000 231 21203.25 80.27 42854.17 47812.90 2014-08-19 22:07:27.000 231 21203.24 80.25 42854.17 47812.90 2014-08-19 22:07:28.000 231 21203.22 80.22 42854.17 47812.89 2014-08-19 22:07:29.000 231 21203.18 80.20 42854.22 47812.89 2014-08-19 22:07:30.000 231 21203.16 80.21 42854.21 47812.89 2014-08-19 22:07:31.000 231 21203.13 80.20 42854.22 47812.88 2014-08-19 22:07:32.000 231 21203.10 80.18 42854.26 47812.88 2014-08-19 22:07:33.000 231 21203.07 80.17 42854.25 47812.86 2014-08-19 22:07:34.000 231 21203.03 80.17 42854.23 47812.85 2014-08-19 22:07:35.000 231 21203.02 80.18 42854.22 47812.84 2014-08-19 22:07:36.000 231 21203.01 80.18 42854.24 47812.83 2014-08-19 22:07:37.000 231 21203.00 80.17 42854.27 47812.83 2014-08-19 22:07:38.000 231 21202.97 80.19 42854.23 47812.80 2014-08-19 22:07:39.000 231 21202.93 80.19 42854.21 47812.79 2014-08-19 22:07:40.000 231 21202.88 80.20 42854.23 47812.76 2014-08-19 22:07:41.000 231 21202.88 80.20 42854.22 47812.75 2014-08-19 22:07:42.000 231 21202.83 80.23 42854.21 47812.75 2014-08-19 22:07:43.000 231 21202.82 80.23 42854.20 47812.73 2014-08-19 22:07:44.000 231 21202.81 80.25 42854.19 47812.70 2014-08-19 22:07:45.000 231 21202.83 80.26 42854.17 47812.70 2014-08-19 22:07:46.000 231 21202.82 80.26 42854.17 47812.69 2014-08-19 22:07:47.000 231 21202.80 80.24 42854.15 47812.69 2014-08-19 22:07:48.000 231 21202.80 80.23 42854.16 47812.70 2014-08-19 22:07:49.000 231 21202.78 80.24 42854.17 47812.67 2014-08-19 22:07:50.000 231 21202.74 80.25 42854.17 47812.68 2014-08-19 22:07:51.000 231 21202.76 80.24 42854.15 47812.69 2014-08-19 22:07:52.000 231 21202.72 80.20 42854.19 47812.68 2014-08-19 22:07:53.000 231 21202.70 80.21 42854.19 47812.64 2014-08-19 22:07:54.000 231 21202.69 80.23 42854.19 47812.67 2014-08-19 22:07:55.000 231 21202.69 80.22 42854.18 47812.65 2014-08-19 22:07:56.000 231 21202.69 80.24 42854.21 47812.63 2014-08-19 22:07:57.000 231 21202.68 80.24 42854.17 47812.67 2014-08-19 22:07:58.000 231 21202.69 80.24 42854.18 47812.61 2014-08-19 22:07:59.000 231 21202.68 80.22 42854.17 47812.63 2014-08-19 22:08:00.000 231 21202.63 80.20 42854.17 47812.61 2014-08-19 22:08:01.000 231 21202.62 80.21 42854.12 47812.59 2014-08-19 22:08:02.000 231 21202.63 80.20 42854.14 47812.60 2014-08-19 22:08:03.000 231 21202.64 80.20 42854.13 47812.59 2014-08-19 22:08:04.000 231 21202.63 80.19 42854.11 47812.56 2014-08-19 22:08:05.000 231 21202.66 80.19 42854.11 47812.55 2014-08-19 22:08:06.000 231 21202.64 80.17 42854.12 47812.56 2014-08-19 22:08:07.000 231 21202.61 80.14 42854.13 47812.54 2014-08-19 22:08:08.000 231 21202.61 80.14 42854.12 47812.54 2014-08-19 22:08:09.000 231 21202.61 80.15 42854.14 47812.53 2014-08-19 22:08:10.000 231 21202.61 80.14 42854.14 47812.53 2014-08-19 22:08:11.000 231 21202.60 80.16 42854.11 47812.53 2014-08-19 22:08:12.000 231 21202.60 80.15 42854.11 47812.51 2014-08-19 22:08:13.000 231 21202.59 80.13 42854.12 47812.52 2014-08-19 22:08:14.000 231 21202.59 80.15 42854.10 47812.54 2014-08-19 22:08:15.000 231 21202.56 80.14 42854.11 47812.51 2014-08-19 22:08:16.000 231 21202.52 80.17 42854.10 47812.50 2014-08-19 22:08:17.000 231 21202.47 80.17 42854.12 47812.47 2014-08-19 22:08:18.000 231 21202.49 80.17 42854.11 47812.48 2014-08-19 22:08:19.000 231 21202.52 80.16 42854.09 47812.48 2014-08-19 22:08:20.000 231 21202.52 80.18 42854.06 47812.45 2014-08-19 22:08:21.000 231 21202.50 80.21 42854.06 47812.45 2014-08-19 22:08:22.000 231 21202.50 80.22 42854.06 47812.43 2014-08-19 22:08:23.000 231 21202.49 80.24 42854.05 47812.43 2014-08-19 22:08:24.000 231 21202.53 80.23 42854.06 47812.42 2014-08-19 22:08:25.000 231 21202.49 80.21 42854.04 47812.41 2014-08-19 22:08:26.000 231 21202.51 80.20 42854.01 47812.40 2014-08-19 22:08:27.000 231 21202.52 80.17 42854.00 47812.38 2014-08-19 22:08:28.000 231 21202.47 80.18 42854.00 47812.39 2014-08-19 22:08:29.000 231 21202.46 80.18 42854.03 47812.39 2014-08-19 22:08:30.000 231 21202.46 80.17 42854.06 47812.38 2014-08-19 22:08:31.000 231 21202.49 80.17 42854.04 47812.40 2014-08-19 22:08:32.000 231 21202.47 80.18 42854.02 47812.38 2014-08-19 22:08:33.000 231 21202.50 80.20 42854.00 47812.39 2014-08-19 22:08:34.000 231 21202.47 80.22 42853.99 47812.38 2014-08-19 22:08:35.000 231 21202.48 80.23 42854.02 47812.40 2014-08-19 22:08:36.000 231 21202.51 80.18 42854.02 47812.37 2014-08-19 22:08:37.000 231 21202.49 80.18 42854.01 47812.38 2014-08-19 22:08:38.000 231 21202.46 80.18 42854.01 47812.39 2014-08-19 22:08:39.000 231 21202.47 80.16 42854.01 47812.37 2014-08-19 22:08:40.000 231 21202.47 80.14 42854.02 47812.38 2014-08-19 22:08:41.000 231 21202.46 80.14 42854.01 47812.39 2014-08-19 22:08:42.000 231 21202.42 80.13 42854.04 47812.36 2014-08-19 22:08:43.000 231 21202.46 80.12 42854.05 47812.35 2014-08-19 22:08:44.000 231 21202.42 80.14 42854.00 47812.39 2014-08-19 22:08:45.000 231 21202.42 80.12 42854.01 47812.38 2014-08-19 22:08:46.000 231 21202.43 80.10 42854.00 47812.36 2014-08-19 22:08:47.000 231 21202.41 80.10 42853.99 47812.35 2014-08-19 22:08:48.000 231 21202.38 80.11 42854.00 47812.35 2014-08-19 22:08:49.000 231 21202.39 80.09 42854.00 47812.33 2014-08-19 22:08:50.000 231 21202.36 80.07 42854.01 47812.34 2014-08-19 22:08:51.000 231 21202.33 80.06 42854.01 47812.36 2014-08-19 22:08:52.000 231 21202.32 80.07 42853.99 47812.32 2014-08-19 22:08:53.000 231 21202.31 80.08 42853.99 47812.33 2014-08-19 22:08:54.000 231 21202.31 80.07 42854.02 47812.31 2014-08-19 22:08:55.000 231 21202.28 80.05 42854.00 47812.31 2014-08-19 22:08:56.000 231 21202.30 80.06 42854.00 47812.29 2014-08-19 22:08:57.000 231 21202.29 80.06 42854.01 47812.31 2014-08-19 22:08:58.000 231 21202.25 80.06 42854.00 47812.28 2014-08-19 22:08:59.000 231 21202.27 80.03 42854.01 47812.29 2014-08-19 22:09:00.000 231 21202.26 80.02 42853.99 47812.28 2014-08-19 22:09:01.000 231 21202.21 80.00 42853.99 47812.25 2014-08-19 22:09:02.000 231 21202.17 79.99 42854.01 47812.24 2014-08-19 22:09:03.000 231 21202.14 79.98 42854.01 47812.23 2014-08-19 22:09:04.000 231 21202.13 79.99 42854.00 47812.21 2014-08-19 22:09:05.000 231 21202.11 80.03 42854.00 47812.22 2014-08-19 22:09:06.000 231 21202.12 80.02 42853.96 47812.22 2014-08-19 22:09:07.000 231 21202.12 80.02 42853.95 47812.21 2014-08-19 22:09:08.000 231 21202.11 80.03 42853.95 47812.19 2014-08-19 22:09:09.000 231 21202.08 80.04 42853.91 47812.18 2014-08-19 22:09:10.000 231 21202.09 80.04 42853.88 47812.19 2014-08-19 22:09:11.000 231 21202.07 80.04 42853.93 47812.16 2014-08-19 22:09:12.000 231 21202.06 80.02 42853.94 47812.16 2014-08-19 22:09:13.000 231 21202.02 80.01 42853.91 47812.13 2014-08-19 22:09:14.000 231 21201.97 79.97 42853.94 47812.13 2014-08-19 22:09:15.000 231 21201.94 79.94 42853.95 47812.14 2014-08-19 22:09:16.000 231 21201.94 79.90 42853.99 47812.13 2014-08-19 22:09:17.000 231 21201.94 79.91 42853.99 47812.14 2014-08-19 22:09:18.000 231 21201.92 79.90 42854.00 47812.16 2014-08-19 22:09:19.000 231 21201.91 79.90 42853.98 47812.16 2014-08-19 22:09:20.000 231 21201.86 79.90 42854.02 47812.14 2014-08-19 22:09:21.000 231 21201.83 79.92 42854.02 47812.14 2014-08-19 22:09:22.000 231 21201.83 79.91 42854.01 47812.13 2014-08-19 22:09:23.000 231 21201.83 79.94 42853.99 47812.10 2014-08-19 22:09:24.000 231 21201.80 79.95 42853.98 47812.11 2014-08-19 22:09:25.000 231 21201.78 79.96 42853.96 47812.07 2014-08-19 22:09:26.000 231 21201.79 79.99 42854.00 47812.07 2014-08-19 22:09:27.000 231 21201.74 80.05 42854.00 47812.06 2014-08-19 22:09:28.000 231 21201.74 80.05 42853.96 47812.03 2014-08-19 22:09:29.000 231 21201.73 80.08 42853.95 47812.03 2014-08-19 22:09:30.000 231 21201.70 80.12 42853.93 47812.02 2014-08-19 22:09:31.000 231 21201.70 80.11 42853.96 47812.01 2014-08-19 22:09:32.000 231 21201.64 80.12 42853.97 47811.98 2014-08-19 22:09:33.000 231 21201.62 80.13 42853.95 47811.95 2014-08-19 22:09:34.000 231 21201.60 80.15 42853.94 47811.95 2014-08-19 22:09:35.000 231 21201.58 80.16 42853.95 47811.96 2014-08-19 22:09:36.000 231 21201.58 80.17 42853.93 47811.94 2014-08-19 22:09:37.000 231 21201.56 80.19 42853.95 47811.94 2014-08-19 22:09:38.000 231 21201.54 80.20 42853.96 47811.92 2014-08-19 22:09:39.000 231 21201.50 80.21 42853.93 47811.91 2014-08-19 22:09:40.000 231 21201.48 80.25 42853.94 47811.90 2014-08-19 22:09:41.000 231 21201.45 80.27 42853.93 47811.88 2014-08-19 22:09:42.000 231 21201.44 80.28 42853.92 47811.87 2014-08-19 22:09:43.000 231 21201.42 80.30 42853.93 47811.85 2014-08-19 22:09:44.000 231 21201.40 80.30 42853.88 47811.85 2014-08-19 22:09:45.000 231 21201.41 80.33 42853.86 47811.84 2014-08-19 22:09:46.000 231 21201.32 80.33 42853.88 47811.81 2014-08-19 22:09:47.000 231 21201.31 80.36 42853.89 47811.81 2014-08-19 22:09:48.000 231 21201.31 80.35 42853.86 47811.78 2014-08-19 22:09:49.000 231 21201.30 80.38 42853.85 47811.77 2014-08-19 22:09:50.000 231 21201.26 80.41 42853.87 47811.74 2014-08-19 22:09:51.000 231 21201.22 80.42 42853.88 47811.73 2014-08-19 22:09:52.000 231 21201.19 80.47 42853.87 47811.72 2014-08-19 22:09:53.000 231 21201.16 80.52 42853.85 47811.71 2014-08-19 22:09:54.000 231 21201.15 80.52 42853.85 47811.67 2014-08-19 22:09:55.000 231 21201.11 80.53 42853.89 47811.67 2014-08-19 22:09:56.000 231 21201.07 80.55 42853.90 47811.66 2014-08-19 22:09:57.000 231 21201.04 80.59 42853.89 47811.62 2014-08-19 22:09:58.000 231 21201.02 80.63 42853.84 47811.62 2014-08-19 22:09:59.000 231 21200.98 80.62 42853.82 47811.59 2014-08-19 22:10:00.000 231 21200.93 80.63 42853.84 47811.57 2014-08-19 22:10:01.000 231 21200.87 80.64 42853.85 47811.53 2014-08-19 22:10:02.000 231 21200.83 80.66 42853.85 47811.53 2014-08-19 22:10:03.000 231 21200.77 80.68 42853.84 47811.51 2014-08-19 22:10:04.000 231 21200.73 80.68 42853.81 47811.48 2014-08-19 22:10:05.000 231 21200.70 80.70 42853.81 47811.47 2014-08-19 22:10:06.000 231 21200.65 80.74 42853.83 47811.43 2014-08-19 22:10:07.000 231 21200.62 80.76 42853.80 47811.41 2014-08-19 22:10:08.000 231 21200.59 80.80 42853.80 47811.39 2014-08-19 22:10:09.000 231 21200.57 80.82 42853.75 47811.38 2014-08-19 22:10:10.000 231 21200.53 80.81 42853.73 47811.37 2014-08-19 22:10:11.000 231 21200.49 80.82 42853.78 47811.30 2014-08-19 22:10:12.000 231 21200.45 80.84 42853.76 47811.30 2014-08-19 22:10:13.000 231 21200.41 80.87 42853.75 47811.29 2014-08-19 22:10:14.000 231 21200.38 80.90 42853.77 47811.26 2014-08-19 22:10:15.000 231 21200.33 80.94 42853.75 47811.26 2014-08-19 22:10:16.000 231 21200.32 80.95 42853.74 47811.22 2014-08-19 22:10:17.000 231 21200.32 80.96 42853.82 47811.23 2014-08-19 22:10:18.000 231 21200.29 81.00 42853.78 47811.20 2014-08-19 22:10:19.000 231 21200.22 81.04 42853.77 47811.17 2014-08-19 22:10:20.000 231 21200.19 81.07 42853.80 47811.15 2014-08-19 22:10:21.000 231 21200.12 81.12 42853.77 47811.12 2014-08-19 22:10:22.000 231 21200.08 81.15 42853.77 47811.10 2014-08-19 22:10:23.000 231 21200.06 81.18 42853.74 47811.07 2014-08-19 22:10:24.000 231 21200.03 81.20 42853.71 47811.03 2014-08-19 22:10:25.000 231 21200.01 81.21 42853.74 47811.00 2014-08-19 22:10:26.000 231 21199.94 81.25 42853.78 47811.03 2014-08-19 22:10:27.000 231 21199.92 81.25 42853.73 47810.99 2014-08-19 22:10:28.000 231 21199.88 81.28 42853.77 47810.97 2014-08-19 22:10:29.000 231 21199.84 81.29 42853.80 47810.96 2014-08-19 22:10:30.000 231 21199.83 81.32 42853.77 47810.95 2014-08-19 22:10:31.000 231 21199.79 81.35 42853.78 47810.94 2014-08-19 22:10:32.000 231 21199.73 81.38 42853.78 47810.93 2014-08-19 22:10:33.000 231 21199.74 81.41 42853.79 47810.91 2014-08-19 22:10:34.000 231 21199.72 81.45 42853.81 47810.92 2014-08-19 22:10:35.000 231 21199.70 81.46 42853.78 47810.90 2014-08-19 22:10:36.000 231 21199.66 81.50 42853.81 47810.90 2014-08-19 22:10:37.000 231 21199.64 81.54 42853.77 47810.89 2014-08-19 22:10:38.000 231 21199.61 81.59 42853.76 47810.88 2014-08-19 22:10:39.000 231 21199.58 81.65 42853.75 47810.86 2014-08-19 22:10:40.000 231 21199.53 81.69 42853.78 47810.84 2014-08-19 22:10:41.000 231 21199.49 81.72 42853.81 47810.85 2014-08-19 22:10:42.000 231 21199.46 81.76 42853.79 47810.80 2014-08-19 22:10:43.000 231 21199.42 81.79 42853.76 47810.81 2014-08-19 22:10:44.000 231 21199.40 81.82 42853.75 47810.80 2014-08-19 22:10:45.000 231 21199.38 81.83 42853.77 47810.76 2014-08-19 22:10:46.000 231 21199.35 81.88 42853.79 47810.76 2014-08-19 22:10:47.000 231 21199.32 81.90 42853.80 47810.76 2014-08-19 22:10:48.000 231 21199.30 81.93 42853.83 47810.74 2014-08-19 22:10:49.000 231 21199.27 81.95 42853.83 47810.72 2014-08-19 22:10:50.000 231 21199.25 81.95 42853.83 47810.74 2014-08-19 22:10:51.000 231 21199.21 81.96 42853.83 47810.72 2014-08-19 22:10:52.000 231 21199.18 81.99 42853.82 47810.71 2014-08-19 22:10:53.000 231 21199.13 82.02 42853.85 47810.71 2014-08-19 22:10:54.000 231 21199.09 82.05 42853.85 47810.69 2014-08-19 22:10:55.000 231 21199.09 82.07 42853.82 47810.69 2014-08-19 22:10:56.000 231 21199.09 82.11 42853.85 47810.67 2014-08-19 22:10:57.000 231 21199.04 82.10 42853.84 47810.65 2014-08-19 22:10:58.000 231 21199.00 82.10 42853.81 47810.65 2014-08-19 22:10:59.000 231 21198.93 82.12 42853.85 47810.63 2014-08-19 22:11:00.000 231 21198.87 82.13 42853.85 47810.63 2014-08-19 22:11:01.000 231 21198.84 82.17 42853.87 47810.62 2014-08-19 22:11:02.000 231 21198.82 82.19 42853.86 47810.60 2014-08-19 22:11:03.000 231 21198.77 82.19 42853.87 47810.57 2014-08-19 22:11:04.000 231 21198.75 82.22 42853.90 47810.62 2014-08-19 22:11:05.000 231 21198.74 82.23 42853.91 47810.54 2014-08-19 22:11:06.000 231 21198.70 82.26 42853.91 47810.59 2014-08-19 22:11:07.000 231 21198.66 82.30 42853.90 47810.57 2014-08-19 22:11:08.000 231 21198.67 82.31 42853.91 47810.55 2014-08-19 22:11:09.000 231 21198.65 82.36 42853.89 47810.53 2014-08-19 22:11:10.000 231 21198.63 82.37 42853.89 47810.49 2014-08-19 22:11:11.000 231 21198.59 82.41 42853.87 47810.47 2014-08-19 22:11:12.000 231 21198.57 82.39 42853.86 47810.45 2014-08-19 22:11:13.000 231 21198.55 82.41 42853.86 47810.43 2014-08-19 22:11:14.000 231 21198.52 82.45 42853.86 47810.44 2014-08-19 22:11:15.000 231 21198.50 82.48 42853.85 47810.42 2014-08-19 22:11:16.000 231 21198.46 82.49 42853.86 47810.41 2014-08-19 22:11:17.000 231 21198.44 82.52 42853.86 47810.37 2014-08-19 22:11:18.000 231 21198.42 82.54 42853.89 47810.37 2014-08-19 22:11:19.000 231 21198.36 82.56 42853.85 47810.35 2014-08-19 22:11:20.000 231 21198.29 82.59 42853.83 47810.33 2014-08-19 22:11:21.000 231 21198.28 82.59 42853.81 47810.29 2014-08-19 22:11:22.000 231 21198.24 82.57 42853.79 47810.27 2014-08-19 22:11:23.000 231 21198.20 82.60 42853.78 47810.24 2014-08-19 22:11:24.000 231 21198.19 82.58 42853.75 47810.22 2014-08-19 22:11:25.000 231 21198.15 82.57 42853.76 47810.20 2014-08-19 22:11:26.000 231 21198.15 82.57 42853.77 47810.16 2014-08-19 22:11:27.000 231 21198.16 82.59 42853.75 47810.18 2014-08-19 22:11:28.000 231 21198.12 82.62 42853.73 47810.13 2014-08-19 22:11:29.000 231 21198.08 82.62 42853.73 47810.11 2014-08-19 22:11:30.000 231 21198.05 82.63 42853.72 47810.13 2014-08-19 22:11:31.000 231 21198.04 82.62 42853.70 47810.07 2014-08-19 22:11:32.000 231 21198.04 82.63 42853.71 47810.09 2014-08-19 22:11:33.000 231 21198.02 82.63 42853.69 47810.07 2014-08-19 22:11:34.000 231 21197.99 82.65 42853.67 47810.05 2014-08-19 22:11:35.000 231 21198.00 82.65 42853.70 47810.06 2014-08-19 22:11:36.000 231 21198.00 82.66 42853.70 47810.03 2014-08-19 22:11:37.000 231 21197.97 82.66 42853.65 47810.04 2014-08-19 22:11:38.000 231 21197.99 82.67 42853.62 47810.02 2014-08-19 22:11:39.000 231 21198.00 82.67 42853.67 47810.04 2014-08-19 22:11:40.000 231 21197.98 82.67 42853.66 47810.03 2014-08-19 22:11:41.000 231 21197.97 82.69 42853.69 47810.01 2014-08-19 22:11:42.000 231 21197.97 82.68 42853.68 47809.99 2014-08-19 22:11:43.000 231 21197.99 82.69 42853.68 47810.03 2014-08-19 22:11:44.000 231 21198.00 82.70 42853.69 47810.02 2014-08-19 22:11:45.000 231 21197.99 82.71 42853.67 47810.02 2014-08-19 22:11:46.000 231 21198.01 82.70 42853.68 47810.02 2014-08-19 22:11:47.000 231 21198.02 82.69 42853.67 47810.06 2014-08-19 22:11:48.000 231 21198.02 82.69 42853.72 47810.04 2014-08-19 22:11:49.000 231 21198.00 82.72 42853.70 47810.07 2014-08-19 22:11:50.000 231 21198.00 82.74 42853.69 47810.07 2014-08-19 22:11:51.000 231 21198.00 82.80 42853.71 47810.06 2014-08-19 22:11:52.000 231 21197.98 82.83 42853.70 47810.05 2014-08-19 22:11:53.000 231 21197.99 82.82 42853.69 47810.02 2014-08-19 22:11:54.000 231 21197.96 82.84 42853.69 47810.02 2014-08-19 22:11:55.000 231 21197.96 82.84 42853.68 47810.01 2014-08-19 22:11:56.000 231 21197.98 82.82 42853.68 47809.99 2014-08-19 22:11:57.000 231 21198.00 82.80 42853.69 47810.01 2014-08-19 22:11:58.000 231 21198.01 82.82 42853.66 47810.04 2014-08-19 22:11:59.000 231 21198.00 82.83 42853.70 47810.06 2014-08-19 22:12:00.000 231 21198.03 82.80 42853.71 47810.05 2014-08-19 22:12:01.000 231 21198.04 82.80 42853.73 47810.03 2014-08-19 22:12:02.000 231 21198.03 82.80 42853.71 47810.08 2014-08-19 22:12:03.000 231 21198.02 82.79 42853.74 47810.08 2014-08-19 22:12:04.000 231 21198.00 82.79 42853.75 47810.07 2014-08-19 22:12:05.000 231 21197.97 82.78 42853.74 47810.05 2014-08-19 22:12:06.000 231 21197.99 82.77 42853.78 47810.08 2014-08-19 22:12:07.000 231 21197.98 82.77 42853.74 47810.09 2014-08-19 22:12:08.000 231 21197.96 82.74 42853.74 47810.07 2014-08-19 22:12:09.000 231 21198.00 82.71 42853.74 47810.08 2014-08-19 22:12:10.000 231 21198.02 82.69 42853.77 47810.10 2014-08-19 22:12:11.000 231 21198.00 82.68 42853.78 47810.09 2014-08-19 22:12:12.000 231 21198.00 82.69 42853.78 47810.11 2014-08-19 22:12:13.000 231 21198.01 82.71 42853.78 47810.11 2014-08-19 22:12:14.000 231 21198.03 82.70 42853.79 47810.12 2014-08-19 22:12:15.000 231 21198.04 82.69 42853.78 47810.14 2014-08-19 22:12:16.000 231 21198.03 82.70 42853.76 47810.13 2014-08-19 22:12:17.000 231 21198.02 82.72 42853.77 47810.13 2014-08-19 22:12:18.000 231 21197.99 82.73 42853.75 47810.10 2014-08-19 22:12:19.000 231 21197.98 82.74 42853.74 47810.09 2014-08-19 22:12:20.000 231 21197.99 82.73 42853.72 47810.09 2014-08-19 22:12:21.000 231 21197.98 82.72 42853.71 47810.07 2014-08-19 22:12:22.000 231 21197.96 82.68 42853.75 47810.07 2014-08-19 22:12:23.000 231 21197.98 82.66 42853.78 47810.07 2014-08-19 22:12:24.000 231 21198.00 82.67 42853.77 47810.07 2014-08-19 22:12:25.000 231 21198.01 82.69 42853.75 47810.07 2014-08-19 22:12:26.000 231 21198.04 82.66 42853.76 47810.08 2014-08-19 22:12:27.000 231 21198.07 82.63 42853.76 47810.07 2014-08-19 22:12:28.000 231 21198.06 82.62 42853.75 47810.08 2014-08-19 22:12:29.000 231 21198.05 82.61 42853.71 47810.07 2014-08-19 22:12:30.000 231 21198.04 82.60 42853.72 47810.08 2014-08-19 22:12:31.000 231 21198.04 82.58 42853.74 47810.08 2014-08-19 22:12:32.000 231 21198.02 82.55 42853.71 47810.07 2014-08-19 22:12:33.000 231 21198.03 82.55 42853.69 47810.04 2014-08-19 22:12:34.000 231 21198.03 82.52 42853.66 47810.05 2014-08-19 22:12:35.000 231 21198.01 82.53 42853.66 47810.03 2014-08-19 22:12:36.000 231 21198.03 82.49 42853.66 47810.03 2014-08-19 22:12:37.000 231 21198.00 82.48 42853.66 47810.03 2014-08-19 22:12:38.000 231 21198.01 82.48 42853.64 47810.00 2014-08-19 22:12:39.000 231 21198.00 82.45 42853.68 47810.00 2014-08-19 22:12:40.000 231 21198.01 82.43 42853.63 47810.00 2014-08-19 22:12:41.000 231 21198.02 82.44 42853.66 47809.99 2014-08-19 22:12:42.000 231 21198.00 82.43 42853.65 47809.98 2014-08-19 22:12:43.000 231 21197.99 82.41 42853.63 47809.98 2014-08-19 22:12:44.000 231 21197.98 82.44 42853.60 47809.95 2014-08-19 22:12:45.000 231 21197.97 82.44 42853.61 47809.93 2014-08-19 22:12:46.000 231 21197.99 82.42 42853.59 47809.91 2014-08-19 22:12:47.000 231 21197.99 82.37 42853.56 47809.93 2014-08-19 22:12:48.000 231 21198.01 82.33 42853.61 47809.95 2014-08-19 22:12:49.000 231 21198.03 82.31 42853.62 47809.98 2014-08-19 22:12:50.000 231 21198.04 82.28 42853.62 47809.97 2014-08-19 22:12:51.000 231 21198.05 82.25 42853.66 47810.01 2014-08-19 22:12:52.000 231 21198.04 82.23 42853.69 47810.02 2014-08-19 22:12:53.000 231 21198.06 82.22 42853.68 47810.04 2014-08-19 22:12:54.000 231 21198.04 82.21 42853.68 47810.05 2014-08-19 22:12:55.000 231 21198.03 82.22 42853.71 47810.07 2014-08-19 22:12:56.000 231 21198.03 82.22 42853.71 47810.08 2014-08-19 22:12:57.000 231 21198.02 82.20 42853.72 47810.06 2014-08-19 22:12:58.000 231 21198.04 82.18 42853.69 47810.10 2014-08-19 22:12:59.000 231 21198.02 82.18 42853.68 47810.07 2014-08-19 22:13:00.000 231 21198.04 82.17 42853.68 47810.08 2014-08-19 22:13:01.000 231 21198.05 82.15 42853.69 47810.09 2014-08-19 22:13:02.000 231 21198.04 82.16 42853.71 47810.10 2014-08-19 22:13:03.000 231 21198.03 82.14 42853.68 47810.06 2014-08-19 22:13:04.000 231 21198.06 82.15 42853.68 47810.08 2014-08-19 22:13:05.000 231 21198.07 82.14 42853.69 47810.07 2014-08-19 22:13:06.000 231 21198.08 82.15 42853.70 47810.08 2014-08-19 22:13:07.000 231 21198.13 82.16 42853.64 47810.08 2014-08-19 22:13:08.000 231 21198.10 82.14 42853.64 47810.07 2014-08-19 22:13:09.000 231 21198.14 82.13 42853.65 47810.06 2014-08-19 22:13:10.000 231 21198.16 82.14 42853.61 47810.07 2014-08-19 22:13:11.000 231 21198.17 82.15 42853.62 47810.07 2014-08-19 22:13:12.000 231 21198.18 82.15 42853.59 47810.07 2014-08-19 22:13:13.000 231 21198.21 82.14 42853.60 47810.06 2014-08-19 22:13:14.000 231 21198.23 82.12 42853.59 47810.07 2014-08-19 22:13:15.000 231 21198.24 82.10 42853.59 47810.08 2014-08-19 22:13:16.000 231 21198.27 82.09 42853.56 47810.09 2014-08-19 22:13:17.000 231 21198.32 82.09 42853.56 47810.10 2014-08-19 22:13:18.000 231 21198.37 82.10 42853.57 47810.09 2014-08-19 22:13:19.000 231 21198.41 82.12 42853.53 47810.12 2014-08-19 22:13:20.000 231 21198.43 82.10 42853.50 47810.14 2014-08-19 22:13:21.000 231 21198.47 82.09 42853.50 47810.10 2014-08-19 22:13:22.000 231 21198.51 82.07 42853.50 47810.09 2014-08-19 22:13:23.000 231 21198.49 82.01 42853.52 47810.13 2014-08-19 22:13:24.000 231 21198.51 81.96 42853.55 47810.13 2014-08-19 22:13:25.000 231 21198.51 81.93 42853.57 47810.16 2014-08-19 22:13:26.000 231 21198.51 81.90 42853.59 47810.18 2014-08-19 22:13:27.000 231 21198.52 81.86 42853.60 47810.17 2014-08-19 22:13:28.000 231 21198.53 81.84 42853.61 47810.21 2014-08-19 22:13:29.000 231 21198.54 81.81 42853.62 47810.22 2014-08-19 22:13:30.000 231 21198.55 81.82 42853.66 47810.28 2014-08-19 22:13:31.000 231 21198.59 81.80 42853.67 47810.28 2014-08-19 22:13:32.000 231 21198.61 81.79 42853.70 47810.29 2014-08-19 22:13:33.000 231 21198.64 81.79 42853.68 47810.32 2014-08-19 22:13:34.000 231 21198.66 81.81 42853.66 47810.32 2014-08-19 22:13:35.000 231 21198.68 81.81 42853.65 47810.34 2014-08-19 22:13:36.000 231 21198.70 81.79 42853.65 47810.35 2014-08-19 22:13:37.000 231 21198.73 81.79 42853.65 47810.33 2014-08-19 22:13:38.000 231 21198.76 81.79 42853.67 47810.34 2014-08-19 22:13:39.000 231 21198.77 81.81 42853.65 47810.36 2014-08-19 22:13:40.000 231 21198.82 81.81 42853.65 47810.34 2014-08-19 22:13:41.000 231 21198.88 81.80 42853.63 47810.36 2014-08-19 22:13:42.000 231 21198.92 81.79 42853.58 47810.36 2014-08-19 22:13:43.000 231 21198.98 81.79 42853.61 47810.40 2014-08-19 22:13:44.000 231 21199.00 81.79 42853.56 47810.37 2014-08-19 22:13:45.000 231 21199.04 81.78 42853.54 47810.41 2014-08-19 22:13:46.000 231 21199.09 81.78 42853.54 47810.41 2014-08-19 22:13:47.000 231 21199.13 81.74 42853.55 47810.44 2014-08-19 22:13:48.000 231 21199.12 81.75 42853.58 47810.44 2014-08-19 22:13:49.000 231 21199.18 81.74 42853.59 47810.47 2014-08-19 22:13:50.000 231 21199.23 81.74 42853.60 47810.47 2014-08-19 22:13:51.000 231 21199.28 81.71 42853.62 47810.49 2014-08-19 22:13:52.000 231 21199.34 81.71 42853.61 47810.52 2014-08-19 22:13:53.000 231 21199.34 81.71 42853.60 47810.54 2014-08-19 22:13:54.000 231 21199.40 81.71 42853.60 47810.54 2014-08-19 22:13:55.000 231 21199.43 81.73 42853.56 47810.55 2014-08-19 22:13:56.000 231 21199.50 81.70 42853.57 47810.58 2014-08-19 22:13:57.000 231 21199.52 81.73 42853.55 47810.59 2014-08-19 22:13:58.000 231 21199.56 81.74 42853.57 47810.58 2014-08-19 22:13:59.000 231 21199.58 81.74 42853.56 47810.61 2014-08-19 22:14:00.000 231 21199.62 81.72 42853.54 47810.60 2014-08-19 22:14:01.000 231 21199.66 81.71 42853.52 47810.63 2014-08-19 22:14:02.000 231 21199.69 81.73 42853.50 47810.61 2014-08-19 22:14:03.000 231 21199.72 81.73 42853.48 47810.64 2014-08-19 22:14:04.000 231 21199.78 81.73 42853.46 47810.62 2014-08-19 22:14:05.000 231 21199.82 81.72 42853.48 47810.64 2014-08-19 22:14:06.000 231 21199.85 81.72 42853.49 47810.65 2014-08-19 22:14:07.000 231 21199.88 81.71 42853.51 47810.65 2014-08-19 22:14:08.000 231 21199.92 81.70 42853.49 47810.66 2014-08-19 22:14:09.000 231 21199.93 81.68 42853.46 47810.68 2014-08-19 22:14:10.000 231 21199.95 81.65 42853.46 47810.70 2014-08-19 22:14:11.000 231 21199.97 81.64 42853.44 47810.69 2014-08-19 22:14:12.000 231 21200.01 81.65 42853.44 47810.71 2014-08-19 22:14:13.000 231 21200.04 81.63 42853.48 47810.73 2014-08-19 22:14:14.000 231 21200.08 81.61 42853.48 47810.76 2014-08-19 22:14:15.000 231 21200.09 81.60 42853.49 47810.76 2014-08-19 22:14:16.000 231 21200.12 81.60 42853.50 47810.76 2014-08-19 22:14:17.000 231 21200.17 81.63 42853.49 47810.80 2014-08-19 22:14:18.000 231 21200.21 81.62 42853.47 47810.79 2014-08-19 22:14:19.000 231 21200.24 81.60 42853.44 47810.83 2014-08-19 22:14:20.000 231 21200.28 81.61 42853.45 47810.82 2014-08-19 22:14:21.000 231 21200.28 81.59 42853.45 47810.84 2014-08-19 22:14:22.000 231 21200.32 81.57 42853.46 47810.87 2014-08-19 22:14:23.000 231 21200.39 81.55 42853.43 47810.84 2014-08-19 22:14:24.000 231 21200.44 81.54 42853.38 47810.88 2014-08-19 22:14:25.000 231 21200.48 81.51 42853.39 47810.86 2014-08-19 22:14:26.000 231 21200.52 81.48 42853.39 47810.88 2014-08-19 22:14:27.000 231 21200.57 81.46 42853.38 47810.87 2014-08-19 22:14:28.000 231 21200.58 81.44 42853.36 47810.91 2014-08-19 22:14:29.000 231 21200.62 81.42 42853.36 47810.89 2014-08-19 22:14:30.000 231 21200.65 81.40 42853.37 47810.92 2014-08-19 22:14:31.000 231 21200.70 81.38 42853.36 47810.94 2014-08-19 22:14:32.000 231 21200.75 81.37 42853.37 47810.95 2014-08-19 22:14:33.000 231 21200.80 81.36 42853.34 47810.94 2014-08-19 22:14:34.000 231 21200.82 81.35 42853.33 47810.95 2014-08-19 22:14:35.000 231 21200.82 81.33 42853.27 47810.97 2014-08-19 22:14:36.000 231 21200.79 81.32 42853.25 47810.94 2014-08-19 22:14:37.000 231 21200.80 81.32 42853.27 47810.94 2014-08-19 22:14:38.000 231 21200.82 81.30 42853.28 47810.90 2014-08-19 22:14:39.000 231 21200.84 81.28 42853.24 47810.92 2014-08-19 22:14:40.000 231 21200.90 81.28 42853.21 47810.93 2014-08-19 22:14:41.000 231 21200.93 81.26 42853.25 47810.91 2014-08-19 22:14:42.000 231 21200.95 81.23 42853.21 47810.91 2014-08-19 22:14:43.000 231 21200.97 81.22 42853.20 47810.92 2014-08-19 22:14:44.000 231 21200.97 81.21 42853.18 47810.92 2014-08-19 22:14:45.000 231 21200.99 81.20 42853.17 47810.92 2014-08-19 22:14:46.000 231 21201.03 81.16 42853.19 47810.93 2014-08-19 22:14:47.000 231 21201.07 81.12 42853.16 47810.92 2014-08-19 22:14:48.000 231 21201.07 81.09 42853.20 47810.94 2014-08-19 22:14:49.000 231 21201.08 81.06 42853.21 47810.96 2014-08-19 22:14:50.000 231 21201.10 81.03 42853.20 47810.97 2014-08-19 22:14:51.000 231 21201.12 81.01 42853.22 47810.99 2014-08-19 22:14:52.000 231 21201.13 80.99 42853.24 47810.99 2014-08-19 22:14:53.000 231 21201.17 80.99 42853.25 47811.01 2014-08-19 22:14:54.000 231 21201.19 80.97 42853.27 47811.04 2014-08-19 22:14:55.000 231 21201.22 80.95 42853.25 47811.04 2014-08-19 22:14:56.000 231 21201.27 80.93 42853.24 47811.06 2014-08-19 22:14:57.000 231 21201.29 80.90 42853.27 47811.08 2014-08-19 22:14:58.000 231 21201.32 80.90 42853.29 47811.10 2014-08-19 22:14:59.000 231 21201.38 80.89 42853.28 47811.11 2014-08-19 22:15:00.000 231 21201.40 80.87 42853.26 47811.15 2014-08-19 22:15:01.000 231 21201.42 80.85 42853.25 47811.15 2014-08-19 22:15:02.000 231 21201.43 80.85 42853.25 47811.18 2014-08-19 22:15:03.000 231 21201.44 80.86 42853.26 47811.19 2014-08-19 22:15:04.000 231 21201.43 80.83 42853.23 47811.19 2014-08-19 22:15:05.000 231 21201.45 80.83 42853.21 47811.19 2014-08-19 22:15:06.000 231 21201.47 80.81 42853.21 47811.21 2014-08-19 22:15:07.000 231 21201.50 80.79 42853.23 47811.21 2014-08-19 22:15:08.000 231 21201.52 80.78 42853.23 47811.23 2014-08-19 22:15:09.000 231 21201.55 80.77 42853.26 47811.21 2014-08-19 22:15:10.000 231 21201.57 80.74 42853.25 47811.23 2014-08-19 22:15:11.000 231 21201.57 80.70 42853.28 47811.26 2014-08-19 22:15:12.000 231 21201.58 80.68 42853.30 47811.26 2014-08-19 22:15:13.000 231 21201.57 80.66 42853.32 47811.27 2014-08-19 22:15:14.000 231 21201.58 80.66 42853.31 47811.27 2014-08-19 22:15:15.000 231 21201.60 80.63 42853.32 47811.31 2014-08-19 22:15:16.000 231 21201.59 80.61 42853.32 47811.29 2014-08-19 22:15:17.000 231 21201.60 80.59 42853.33 47811.32 2014-08-19 22:15:18.000 231 21201.61 80.58 42853.33 47811.30 2014-08-19 22:15:19.000 231 21201.59 80.57 42853.33 47811.34 2014-08-19 22:15:20.000 231 21201.62 80.51 42853.34 47811.32 2014-08-19 22:15:21.000 231 21201.60 80.50 42853.32 47811.33 2014-08-19 22:15:22.000 231 21201.57 80.49 42853.33 47811.33 2014-08-19 22:15:23.000 231 21201.57 80.50 42853.34 47811.33 2014-08-19 22:15:24.000 231 21201.56 80.50 42853.35 47811.32 2014-08-19 22:15:25.000 231 21201.53 80.51 42853.34 47811.32 2014-08-19 22:15:26.000 231 21201.53 80.51 42853.31 47811.31 2014-08-19 22:15:27.000 231 21201.52 80.51 42853.32 47811.31 2014-08-19 22:15:28.000 231 21201.51 80.52 42853.33 47811.27 2014-08-19 22:15:29.000 231 21201.52 80.51 42853.32 47811.25 2014-08-19 22:15:30.000 231 21201.53 80.51 42853.30 47811.25 2014-08-19 22:15:31.000 231 21201.52 80.53 42853.28 47811.25 2014-08-19 22:15:32.000 231 21201.54 80.53 42853.26 47811.22 2014-08-19 22:15:33.000 231 21201.54 80.52 42853.28 47811.24 2014-08-19 22:15:34.000 231 21201.55 80.51 42853.27 47811.22 2014-08-19 22:15:35.000 231 21201.54 80.52 42853.25 47811.22 2014-08-19 22:15:36.000 231 21201.53 80.54 42853.25 47811.22 2014-08-19 22:15:37.000 231 21201.55 80.52 42853.24 47811.23 2014-08-19 22:15:38.000 231 21201.58 80.51 42853.24 47811.21 2014-08-19 22:15:39.000 231 21201.59 80.52 42853.25 47811.23 2014-08-19 22:15:40.000 231 21201.62 80.51 42853.26 47811.23 2014-08-19 22:15:41.000 231 21201.66 80.50 42853.23 47811.25 2014-08-19 22:15:42.000 231 21201.69 80.51 42853.24 47811.26 2014-08-19 22:15:43.000 231 21201.69 80.52 42853.23 47811.28 2014-08-19 22:15:44.000 231 21201.71 80.55 42853.24 47811.28 2014-08-19 22:15:45.000 231 21201.73 80.55 42853.22 47811.28 2014-08-19 22:15:46.000 231 21201.78 80.54 42853.19 47811.27 2014-08-19 22:15:47.000 231 21201.78 80.55 42853.21 47811.26 2014-08-19 22:15:48.000 231 21201.82 80.52 42853.15 47811.28 2014-08-19 22:15:49.000 231 21201.89 80.49 42853.15 47811.28 2014-08-19 22:15:50.000 231 21201.94 80.45 42853.17 47811.28 2014-08-19 22:15:51.000 231 21201.97 80.44 42853.17 47811.31 2014-08-19 22:15:52.000 231 21202.00 80.40 42853.16 47811.32 2014-08-19 22:15:53.000 231 21202.02 80.39 42853.15 47811.34 2014-08-19 22:15:54.000 231 21202.06 80.36 42853.19 47811.38 2014-08-19 22:15:55.000 231 21202.05 80.32 42853.25 47811.41 2014-08-19 22:15:56.000 231 21202.08 80.31 42853.24 47811.42 2014-08-19 22:15:57.000 231 21202.08 80.30 42853.22 47811.44 2014-08-19 22:15:58.000 231 21202.07 80.29 42853.23 47811.44 2014-08-19 22:15:59.000 231 21202.10 80.29 42853.24 47811.45 2014-08-19 22:16:00.000 231 21202.11 80.27 42853.26 47811.48 2014-08-19 22:16:01.000 231 21202.14 80.26 42853.27 47811.48 2014-08-19 22:16:02.000 231 21202.17 80.22 42853.26 47811.50 2014-08-19 22:16:03.000 231 21202.19 80.21 42853.25 47811.52 2014-08-19 22:16:04.000 231 21202.20 80.20 42853.25 47811.53 2014-08-19 22:16:05.000 231 21202.25 80.20 42853.27 47811.55 2014-08-19 22:16:06.000 231 21202.25 80.22 42853.33 47811.55 2014-08-19 22:16:07.000 231 21202.28 80.22 42853.31 47811.55 2014-08-19 22:16:08.000 231 21202.32 80.22 42853.30 47811.58 2014-08-19 22:16:09.000 231 21202.34 80.22 42853.28 47811.58 2014-08-19 22:16:10.000 231 21202.37 80.24 42853.25 47811.59 2014-08-19 22:16:11.000 231 21202.37 80.23 42853.25 47811.62 2014-08-19 22:16:12.000 231 21202.39 80.23 42853.24 47811.61 2014-08-19 22:16:13.000 231 21202.39 80.23 42853.27 47811.62 2014-08-19 22:16:14.000 231 21202.41 80.24 42853.27 47811.61 2014-08-19 22:16:15.000 231 21202.44 80.27 42853.25 47811.63 2014-08-19 22:16:16.000 231 21202.49 80.27 42853.24 47811.64 2014-08-19 22:16:17.000 231 21202.52 80.30 42853.22 47811.64 2014-08-19 22:16:18.000 231 21202.52 80.32 42853.21 47811.64 2014-08-19 22:16:19.000 231 21202.55 80.33 42853.23 47811.63 2014-08-19 22:16:20.000 231 21202.59 80.36 42853.21 47811.65 2014-08-19 22:16:21.000 231 21202.63 80.39 42853.20 47811.64 2014-08-19 22:16:22.000 231 21202.61 80.41 42853.20 47811.65 2014-08-19 22:16:23.000 231 21202.62 80.45 42853.21 47811.66 2014-08-19 22:16:24.000 231 21202.66 80.48 42853.20 47811.67 2014-08-19 22:16:25.000 231 21202.68 80.48 42853.18 47811.64 2014-08-19 22:16:26.000 231 21202.66 80.51 42853.14 47811.64 2014-08-19 22:16:27.000 231 21202.69 80.53 42853.12 47811.62 2014-08-19 22:16:28.000 231 21202.72 80.55 42853.12 47811.63 2014-08-19 22:16:29.000 231 21202.74 80.56 42853.14 47811.64 2014-08-19 22:16:30.000 231 21202.77 80.59 42853.14 47811.65 2014-08-19 22:16:31.000 231 21202.78 80.62 42853.14 47811.64 2014-08-19 22:16:32.000 231 21202.84 80.64 42853.12 47811.67 2014-08-19 22:16:33.000 231 21202.86 80.69 42853.10 47811.64 2014-08-19 22:16:34.000 231 21202.87 80.69 42853.08 47811.67 2014-08-19 22:16:35.000 231 21202.89 80.68 42853.07 47811.65 2014-08-19 22:16:36.000 231 21202.92 80.69 42853.08 47811.66 2014-08-19 22:16:37.000 231 21202.98 80.68 42853.05 47811.69 2014-08-19 22:16:38.000 231 21203.02 80.70 42853.06 47811.66 2014-08-19 22:16:39.000 231 21203.06 80.70 42853.01 47811.68 2014-08-19 22:16:40.000 231 21203.07 80.71 42853.03 47811.70 2014-08-19 22:16:41.000 231 21203.09 80.72 42853.03 47811.70 2014-08-19 22:16:42.000 231 21203.14 80.74 42853.01 47811.72 2014-08-19 22:16:43.000 231 21203.17 80.74 42853.04 47811.71 2014-08-19 22:16:44.000 231 21203.13 80.77 42853.06 47811.72 2014-08-19 22:16:45.000 231 21203.14 80.81 42853.05 47811.71 2014-08-19 22:16:46.000 231 21203.16 80.83 42853.03 47811.73 2014-08-19 22:16:47.000 231 21203.16 80.84 42853.02 47811.71 2014-08-19 22:16:48.000 231 21203.15 80.84 42853.03 47811.69 2014-08-19 22:16:49.000 231 21203.13 80.86 42853.01 47811.67 2014-08-19 22:16:50.000 231 21203.12 80.89 42852.99 47811.68 2014-08-19 22:16:51.000 231 21203.13 80.92 42852.98 47811.66 2014-08-19 22:16:52.000 231 21203.16 80.91 42852.98 47811.68 2014-08-19 22:16:53.000 231 21203.15 80.93 42852.96 47811.68 2014-08-19 22:16:54.000 231 21203.17 80.91 42852.97 47811.67 2014-08-19 22:16:55.000 231 21203.16 80.91 42852.97 47811.64 2014-08-19 22:16:56.000 231 21203.14 80.94 42852.95 47811.64 2014-08-19 22:16:57.000 231 21203.12 80.95 42852.94 47811.65 2014-08-19 22:16:58.000 231 21203.10 80.96 42852.94 47811.63 2014-08-19 22:16:59.000 231 21203.08 80.99 42852.93 47811.62 2014-08-19 22:17:00.000 231 21203.08 81.02 42852.92 47811.61 2014-08-19 22:17:01.000 231 21203.08 81.01 42852.93 47811.60 2014-08-19 22:17:02.000 231 21203.09 81.02 42852.92 47811.59 2014-08-19 22:17:03.000 231 21203.09 81.02 42852.88 47811.59 2014-08-19 22:17:04.000 231 21203.10 81.05 42852.88 47811.57 2014-08-19 22:17:05.000 231 21203.08 81.09 42852.87 47811.56 2014-08-19 22:17:06.000 231 21203.11 81.07 42852.85 47811.59 2014-08-19 22:17:07.000 231 21203.09 81.07 42852.85 47811.55 2014-08-19 22:17:08.000 231 21203.07 81.08 42852.84 47811.56 2014-08-19 22:17:09.000 231 21203.08 81.07 42852.84 47811.53 2014-08-19 22:17:10.000 231 21203.09 81.07 42852.83 47811.53 2014-08-19 22:17:11.000 231 21203.08 81.07 42852.84 47811.55 2014-08-19 22:17:12.000 231 21203.07 81.08 42852.81 47811.55 2014-08-19 22:17:13.000 231 21203.07 81.07 42852.83 47811.54 2014-08-19 22:17:14.000 231 21203.05 81.06 42852.83 47811.54 2014-08-19 22:17:15.000 231 21203.04 81.07 42852.81 47811.54 2014-08-19 22:17:16.000 231 21203.04 81.08 42852.82 47811.51 2014-08-19 22:17:17.000 231 21203.05 81.11 42852.81 47811.51 2014-08-19 22:17:18.000 231 21203.03 81.10 42852.75 47811.50 2014-08-19 22:17:19.000 231 21203.02 81.08 42852.73 47811.50 2014-08-19 22:17:20.000 231 21203.02 81.09 42852.73 47811.49 2014-08-19 22:17:21.000 231 21203.01 81.10 42852.70 47811.48 2014-08-19 22:17:22.000 231 21203.02 81.09 42852.69 47811.46 2014-08-19 22:17:23.000 231 21203.04 81.06 42852.70 47811.47 2014-08-19 22:17:24.000 231 21203.01 81.05 42852.72 47811.45 2014-08-19 22:17:25.000 231 21203.00 81.04 42852.70 47811.44 2014-08-19 22:17:26.000 231 21202.98 81.04 42852.71 47811.43 2014-08-19 22:17:27.000 231 21202.95 81.05 42852.72 47811.43 2014-08-19 22:17:28.000 231 21202.93 81.03 42852.73 47811.42 2014-08-19 22:17:29.000 231 21202.96 80.99 42852.74 47811.43 2014-08-19 22:17:30.000 231 21202.92 80.99 42852.75 47811.41 2014-08-19 22:17:31.000 231 21202.91 80.97 42852.75 47811.42 2014-08-19 22:17:32.000 231 21202.90 80.98 42852.76 47811.39 2014-08-19 22:17:33.000 231 21202.88 80.98 42852.73 47811.39 2014-08-19 22:17:34.000 231 21202.88 80.97 42852.73 47811.35 2014-08-19 22:17:35.000 231 21202.84 80.95 42852.72 47811.36 2014-08-19 22:17:36.000 231 21202.83 80.95 42852.71 47811.36 2014-08-19 22:17:37.000 231 21202.83 80.94 42852.73 47811.33 2014-08-19 22:17:38.000 231 21202.83 80.92 42852.74 47811.32 2014-08-19 22:17:39.000 231 21202.82 80.90 42852.75 47811.34 2014-08-19 22:17:40.000 231 21202.80 80.88 42852.72 47811.32 2014-08-19 22:17:41.000 231 21202.81 80.86 42852.72 47811.31 2014-08-19 22:17:42.000 231 21202.81 80.84 42852.74 47811.31 2014-08-19 22:17:43.000 231 21202.83 80.81 42852.73 47811.31 2014-08-19 22:17:44.000 231 21202.83 80.78 42852.71 47811.29 2014-08-19 22:17:45.000 231 21202.84 80.77 42852.73 47811.29 2014-08-19 22:17:46.000 231 21202.81 80.74 42852.73 47811.31 2014-08-19 22:17:47.000 231 21202.80 80.74 42852.73 47811.29 2014-08-19 22:17:48.000 231 21202.81 80.70 42852.73 47811.27 2014-08-19 22:17:49.000 231 21202.82 80.67 42852.75 47811.29 2014-08-19 22:17:50.000 231 21202.82 80.64 42852.75 47811.29 2014-08-19 22:17:51.000 231 21202.83 80.60 42852.69 47811.29 2014-08-19 22:17:52.000 231 21202.80 80.58 42852.71 47811.29 2014-08-19 22:17:53.000 231 21202.77 80.55 42852.73 47811.28 2014-08-19 22:17:54.000 231 21202.80 80.53 42852.72 47811.27 2014-08-19 22:17:55.000 231 21202.80 80.51 42852.71 47811.29 2014-08-19 22:17:56.000 231 21202.77 80.48 42852.73 47811.29 2014-08-19 22:17:57.000 231 21202.76 80.47 42852.74 47811.30 2014-08-19 22:17:58.000 231 21202.76 80.44 42852.73 47811.28 2014-08-19 22:17:59.000 231 21202.76 80.40 42852.74 47811.30 2014-08-19 22:18:00.000 231 21202.76 80.37 42852.72 47811.27 2014-08-19 22:18:01.000 231 21202.77 80.34 42852.71 47811.29 2014-08-19 22:18:02.000 231 21202.77 80.30 42852.73 47811.29 2014-08-19 22:18:03.000 231 21202.83 80.26 42852.73 47811.30 2014-08-19 22:18:04.000 231 21202.81 80.27 42852.74 47811.33 2014-08-19 22:18:05.000 231 21202.83 80.24 42852.75 47811.33 2014-08-19 22:18:06.000 231 21202.87 80.21 42852.76 47811.31 2014-08-19 22:18:07.000 231 21202.89 80.22 42852.74 47811.35 2014-08-19 22:18:08.000 231 21202.92 80.21 42852.71 47811.36 2014-08-19 22:18:09.000 231 21202.93 80.22 42852.72 47811.36 2014-08-19 22:18:10.000 231 21202.97 80.22 42852.72 47811.36 2014-08-19 22:18:11.000 231 21202.96 80.21 42852.72 47811.34 2014-08-19 22:18:12.000 231 21202.95 80.18 42852.71 47811.33 2014-08-19 22:18:13.000 231 21202.94 80.17 42852.69 47811.35 2014-08-19 22:18:14.000 231 21202.97 80.14 42852.71 47811.36 2014-08-19 22:18:15.000 231 21202.96 80.12 42852.72 47811.35 2014-08-19 22:18:16.000 231 21202.99 80.13 42852.73 47811.37 2014-08-19 22:18:17.000 231 21203.03 80.15 42852.69 47811.37 2014-08-19 22:18:18.000 231 21203.07 80.14 42852.68 47811.38 2014-08-19 22:18:19.000 231 21203.08 80.11 42852.68 47811.38 2014-08-19 22:18:20.000 231 21203.08 80.08 42852.69 47811.37 2014-08-19 22:18:21.000 231 21203.10 80.08 42852.70 47811.39 2014-08-19 22:18:22.000 231 21203.13 80.05 42852.68 47811.40 2014-08-19 22:18:23.000 231 21203.14 80.05 42852.68 47811.40 2014-08-19 22:18:24.000 231 21203.15 80.05 42852.70 47811.44 2014-08-19 22:18:25.000 231 21203.20 80.04 42852.73 47811.43 2014-08-19 22:18:26.000 231 21203.22 80.01 42852.71 47811.44 2014-08-19 22:18:27.000 231 21203.23 79.99 42852.71 47811.47 2014-08-19 22:18:28.000 231 21203.21 79.97 42852.72 47811.47 2014-08-19 22:18:29.000 231 21203.21 79.96 42852.71 47811.49 2014-08-19 22:18:30.000 231 21203.23 79.93 42852.71 47811.48 2014-08-19 22:18:31.000 231 21203.22 79.89 42852.69 47811.48 2014-08-19 22:18:32.000 231 21203.22 79.87 42852.70 47811.49 2014-08-19 22:18:33.000 231 21203.24 79.86 42852.75 47811.49 2014-08-19 22:18:34.000 231 21203.23 79.86 42852.70 47811.49 2014-08-19 22:18:35.000 231 21203.24 79.84 42852.72 47811.52 2014-08-19 22:18:36.000 231 21203.26 79.85 42852.74 47811.53 2014-08-19 22:18:37.000 231 21203.28 79.85 42852.73 47811.53 2014-08-19 22:18:38.000 231 21203.30 79.86 42852.72 47811.55 2014-08-19 22:18:39.000 231 21203.31 79.84 42852.71 47811.54 2014-08-19 22:18:40.000 231 21203.32 79.86 42852.68 47811.55 2014-08-19 22:18:41.000 231 21203.29 79.86 42852.70 47811.53 2014-08-19 22:18:42.000 231 21203.30 79.86 42852.69 47811.54 2014-08-19 22:18:43.000 231 21203.32 79.84 42852.66 47811.53 2014-08-19 22:18:44.000 231 21203.28 79.85 42852.68 47811.51 2014-08-19 22:18:45.000 231 21203.31 79.86 42852.65 47811.54 2014-08-19 22:18:46.000 231 21203.29 79.84 42852.66 47811.49 2014-08-19 22:18:47.000 231 21203.28 79.83 42852.65 47811.49 2014-08-19 22:18:48.000 231 21203.27 79.81 42852.67 47811.49 2014-08-19 22:18:49.000 231 21203.26 79.83 42852.63 47811.48 2014-08-19 22:18:50.000 231 21203.25 79.82 42852.65 47811.49 2014-08-19 22:18:51.000 231 21203.24 79.81 42852.66 47811.47 2014-08-19 22:18:52.000 231 21203.24 79.80 42852.66 47811.46 2014-08-19 22:18:53.000 231 21203.21 79.81 42852.65 47811.45 2014-08-19 22:18:54.000 231 21203.25 79.79 42852.62 47811.43 2014-08-19 22:18:55.000 231 21203.26 79.76 42852.63 47811.44 2014-08-19 22:18:56.000 231 21203.21 79.76 42852.63 47811.40 2014-08-19 22:18:57.000 231 21203.20 79.74 42852.63 47811.42 2014-08-19 22:18:58.000 231 21203.18 79.72 42852.63 47811.38 2014-08-19 22:18:59.000 231 21203.12 79.70 42852.61 47811.36 2014-08-19 22:19:00.000 231 21203.10 79.69 42852.60 47811.36 2014-08-19 22:19:01.000 231 21203.02 79.71 42852.60 47811.34 2014-08-19 22:19:02.000 231 21202.97 79.68 42852.59 47811.31 2014-08-19 22:19:03.000 231 21202.94 79.67 42852.61 47811.30 2014-08-19 22:19:04.000 231 21202.94 79.67 42852.59 47811.28 2014-08-19 22:19:05.000 231 21202.88 79.66 42852.57 47811.23 2014-08-19 22:19:06.000 231 21202.85 79.64 42852.56 47811.24 2014-08-19 22:19:07.000 231 21202.82 79.63 42852.54 47811.21 2014-08-19 22:19:08.000 231 21202.77 79.62 42852.56 47811.16 2014-08-19 22:19:09.000 231 21202.76 79.60 42852.53 47811.15 2014-08-19 22:19:10.000 231 21202.70 79.59 42852.53 47811.12 2014-08-19 22:19:11.000 231 21202.67 79.59 42852.53 47811.12 2014-08-19 22:19:12.000 231 21202.63 79.62 42852.51 47811.10 2014-08-19 22:19:13.000 231 21202.59 79.64 42852.52 47811.07 2014-08-19 22:19:14.000 231 21202.55 79.65 42852.50 47811.08 2014-08-19 22:19:15.000 231 21202.51 79.66 42852.51 47811.03 2014-08-19 22:19:16.000 231 21202.50 79.63 42852.48 47811.01 2014-08-19 22:19:17.000 231 21202.45 79.64 42852.50 47810.98 2014-08-19 22:19:18.000 231 21202.39 79.64 42852.50 47810.98 2014-08-19 22:19:19.000 231 21202.35 79.63 42852.51 47810.95 2014-08-19 22:19:20.000 231 21202.34 79.64 42852.50 47810.93 2014-08-19 22:19:21.000 231 21202.30 79.66 42852.51 47810.91 2014-08-19 22:19:22.000 231 21202.25 79.66 42852.50 47810.89 2014-08-19 22:19:23.000 231 21202.19 79.66 42852.47 47810.88 2014-08-19 22:19:24.000 231 21202.15 79.67 42852.50 47810.87 2014-08-19 22:19:25.000 231 21202.13 79.69 42852.48 47810.82 2014-08-19 22:19:26.000 231 21202.10 79.71 42852.46 47810.80 2014-08-19 22:19:27.000 231 21202.06 79.70 42852.49 47810.80 2014-08-19 22:19:28.000 231 21202.03 79.72 42852.46 47810.75 2014-08-19 22:19:29.000 231 21201.97 79.71 42852.46 47810.76 2014-08-19 22:19:30.000 231 21201.95 79.73 42852.50 47810.73 2014-08-19 22:19:31.000 231 21201.90 79.75 42852.50 47810.69 2014-08-19 22:19:32.000 231 21201.82 79.76 42852.45 47810.71 2014-08-19 22:19:33.000 231 21201.77 79.75 42852.48 47810.67 2014-08-19 22:19:34.000 231 21201.73 79.75 42852.49 47810.64 2014-08-19 22:19:35.000 231 21201.68 79.78 42852.49 47810.64 2014-08-19 22:19:36.000 231 21201.63 79.82 42852.46 47810.61 2014-08-19 22:19:37.000 231 21201.57 79.87 42852.50 47810.59 2014-08-19 22:19:38.000 231 21201.55 79.89 42852.48 47810.56 2014-08-19 22:19:39.000 231 21201.50 79.92 42852.46 47810.53 2014-08-19 22:19:40.000 231 21201.46 79.94 42852.48 47810.50 2014-08-19 22:19:41.000 231 21201.41 79.95 42852.49 47810.48 2014-08-19 22:19:42.000 231 21201.37 80.00 42852.49 47810.47 2014-08-19 22:19:43.000 231 21201.33 80.01 42852.43 47810.43 2014-08-19 22:19:44.000 231 21201.30 80.02 42852.45 47810.41 2014-08-19 22:19:45.000 231 21201.24 80.04 42852.47 47810.38 2014-08-19 22:19:46.000 231 21201.24 80.06 42852.46 47810.39 2014-08-19 22:19:47.000 231 21201.21 80.11 42852.47 47810.36 2014-08-19 22:19:48.000 231 21201.19 80.14 42852.44 47810.33 2014-08-19 22:19:49.000 231 21201.17 80.17 42852.42 47810.32 2014-08-19 22:19:50.000 231 21201.14 80.19 42852.41 47810.28 2014-08-19 22:19:51.000 231 21201.11 80.24 42852.40 47810.27 2014-08-19 22:19:52.000 231 21201.11 80.26 42852.38 47810.24 2014-08-19 22:19:53.000 231 21201.05 80.30 42852.36 47810.24 2014-08-19 22:19:54.000 231 21201.01 80.30 42852.39 47810.21 2014-08-19 22:19:55.000 231 21200.98 80.33 42852.37 47810.21 2014-08-19 22:19:56.000 231 21200.97 80.35 42852.36 47810.16 2014-08-19 22:19:57.000 231 21200.94 80.36 42852.35 47810.16 2014-08-19 22:19:58.000 231 21200.92 80.38 42852.34 47810.15 2014-08-19 22:19:59.000 231 21200.91 80.43 42852.32 47810.14 2014-08-19 22:20:00.000 231 21200.90 80.46 42852.34 47810.12 2014-08-19 22:20:01.000 231 21200.89 80.49 42852.35 47810.11 2014-08-19 22:20:02.000 231 21200.90 80.50 42852.34 47810.10 2014-08-19 22:20:03.000 231 21200.87 80.52 42852.34 47810.10 2014-08-19 22:20:04.000 231 21200.84 80.53 42852.32 47810.10 2014-08-19 22:20:05.000 231 21200.83 80.55 42852.32 47810.10 2014-08-19 22:20:06.000 231 21200.80 80.57 42852.34 47810.09 2014-08-19 22:20:07.000 231 21200.80 80.57 42852.34 47810.09 2014-08-19 22:20:08.000 231 21200.74 80.58 42852.37 47810.08 2014-08-19 22:20:09.000 231 21200.70 80.58 42852.40 47810.09 2014-08-19 22:20:10.000 231 21200.71 80.59 42852.43 47810.09 2014-08-19 22:20:11.000 231 21200.72 80.64 42852.44 47810.08 2014-08-19 22:20:12.000 231 21200.70 80.66 42852.39 47810.09 2014-08-19 22:20:13.000 231 21200.69 80.68 42852.42 47810.08 2014-08-19 22:20:14.000 231 21200.68 80.67 42852.39 47810.07 2014-08-19 22:20:15.000 231 21200.67 80.69 42852.41 47810.07 2014-08-19 22:20:16.000 231 21200.69 80.71 42852.40 47810.08 2014-08-19 22:20:17.000 231 21200.68 80.72 42852.40 47810.07 2014-08-19 22:20:18.000 231 21200.68 80.73 42852.42 47810.08 2014-08-19 22:20:19.000 231 21200.65 80.76 42852.43 47810.09 2014-08-19 22:20:20.000 231 21200.65 80.75 42852.45 47810.09 2014-08-19 22:20:21.000 231 21200.65 80.77 42852.45 47810.09 2014-08-19 22:20:22.000 231 21200.67 80.80 42852.44 47810.09 2014-08-19 22:20:23.000 231 21200.70 80.84 42852.44 47810.12 2014-08-19 22:20:24.000 231 21200.71 80.86 42852.41 47810.09 2014-08-19 22:20:25.000 231 21200.73 80.90 42852.40 47810.09 2014-08-19 22:20:26.000 231 21200.71 80.92 42852.38 47810.10 2014-08-19 22:20:27.000 231 21200.74 80.93 42852.39 47810.08 2014-08-19 22:20:28.000 231 21200.75 80.95 42852.35 47810.07 2014-08-19 22:20:29.000 231 21200.72 80.96 42852.33 47810.09 2014-08-19 22:20:30.000 231 21200.72 80.99 42852.28 47810.05 2014-08-19 22:20:31.000 231 21200.73 80.99 42852.25 47810.02 2014-08-19 22:20:32.000 231 21200.70 80.97 42852.22 47810.00 2014-08-19 22:20:33.000 231 21200.69 80.94 42852.24 47809.98 2014-08-19 22:20:34.000 231 21200.67 80.91 42852.24 47810.00 2014-08-19 22:20:35.000 231 21200.63 80.90 42852.25 47809.96 2014-08-19 22:20:36.000 231 21200.61 80.88 42852.27 47809.96 2014-08-19 22:20:37.000 231 21200.60 80.87 42852.24 47809.95 2014-08-19 22:20:38.000 231 21200.60 80.89 42852.22 47809.95 2014-08-19 22:20:39.000 231 21200.60 80.87 42852.24 47809.93 2014-08-19 22:20:40.000 231 21200.59 80.83 42852.23 47809.94 2014-08-19 22:20:41.000 231 21200.57 80.80 42852.25 47809.92 2014-08-19 22:20:42.000 231 21200.57 80.74 42852.29 47809.91 2014-08-19 22:20:43.000 231 21200.54 80.71 42852.30 47809.91 2014-08-19 22:20:44.000 231 21200.50 80.68 42852.32 47809.94 2014-08-19 22:20:45.000 231 21200.49 80.63 42852.30 47809.92 2014-08-19 22:20:46.000 231 21200.47 80.61 42852.29 47809.93 2014-08-19 22:20:47.000 231 21200.44 80.58 42852.29 47809.93 2014-08-19 22:20:48.000 231 21200.44 80.57 42852.29 47809.88 2014-08-19 22:20:49.000 231 21200.41 80.54 42852.28 47809.88 2014-08-19 22:20:50.000 231 21200.38 80.51 42852.29 47809.90 2014-08-19 22:20:51.000 231 21200.39 80.49 42852.30 47809.90 2014-08-19 22:20:52.000 231 21200.35 80.47 42852.29 47809.89 2014-08-19 22:20:53.000 231 21200.31 80.46 42852.32 47809.87 2014-08-19 22:20:54.000 231 21200.28 80.44 42852.34 47809.86 2014-08-19 22:20:55.000 231 21200.24 80.41 42852.31 47809.84 2014-08-19 22:20:56.000 231 21200.22 80.39 42852.33 47809.84 2014-08-19 22:20:57.000 231 21200.20 80.39 42852.35 47809.82 2014-08-19 22:20:58.000 231 21200.19 80.36 42852.33 47809.82 2014-08-19 22:20:59.000 231 21200.16 80.35 42852.35 47809.78 2014-08-19 22:21:00.000 231 21200.14 80.31 42852.32 47809.77 2014-08-19 22:21:01.000 231 21200.12 80.28 42852.31 47809.78 2014-08-19 22:21:02.000 231 21200.08 80.28 42852.30 47809.77 2014-08-19 22:21:03.000 231 21200.06 80.27 42852.31 47809.74 2014-08-19 22:21:04.000 231 21200.06 80.29 42852.27 47809.75 2014-08-19 22:21:05.000 231 21200.04 80.24 42852.27 47809.73 2014-08-19 22:21:06.000 231 21200.01 80.20 42852.26 47809.73 2014-08-19 22:21:07.000 231 21199.95 80.15 42852.29 47809.74 2014-08-19 22:21:08.000 231 21199.94 80.07 42852.30 47809.70 2014-08-19 22:21:09.000 231 21199.93 80.04 42852.31 47809.72 2014-08-19 22:21:10.000 231 21199.92 80.00 42852.31 47809.70 2014-08-19 22:21:11.000 231 21199.92 79.97 42852.34 47809.71 2014-08-19 22:21:12.000 231 21199.91 79.93 42852.35 47809.71 2014-08-19 22:21:13.000 231 21199.91 79.86 42852.34 47809.74 2014-08-19 22:21:14.000 231 21199.92 79.83 42852.38 47809.74 2014-08-19 22:21:15.000 231 21199.95 79.80 42852.38 47809.77 2014-08-19 22:21:16.000 231 21199.97 79.81 42852.37 47809.77 2014-08-19 22:21:17.000 231 21199.96 79.78 42852.36 47809.78 2014-08-19 22:21:18.000 231 21199.95 79.76 42852.38 47809.77 2014-08-19 22:21:19.000 231 21199.96 79.73 42852.36 47809.78 2014-08-19 22:21:20.000 231 21199.93 79.69 42852.37 47809.79 2014-08-19 22:21:21.000 231 21199.94 79.64 42852.37 47809.77 2014-08-19 22:21:22.000 231 21199.93 79.61 42852.38 47809.78 2014-08-19 22:21:23.000 231 21199.93 79.59 42852.37 47809.78 2014-08-19 22:21:24.000 231 21199.91 79.55 42852.40 47809.78 2014-08-19 22:21:25.000 231 21199.91 79.49 42852.37 47809.79 2014-08-19 22:21:26.000 231 21199.89 79.44 42852.39 47809.77 2014-08-19 22:21:27.000 231 21199.88 79.40 42852.41 47809.79 2014-08-19 22:21:28.000 231 21199.89 79.36 42852.41 47809.79 2014-08-19 22:21:29.000 231 21199.87 79.33 42852.41 47809.80 2014-08-19 22:21:30.000 231 21199.86 79.27 42852.42 47809.79 2014-08-19 22:21:31.000 231 21199.84 79.22 42852.41 47809.81 2014-08-19 22:21:32.000 231 21199.87 79.19 42852.45 47809.81 2014-08-19 22:21:33.000 231 21199.87 79.21 42852.45 47809.80 2014-08-19 22:21:34.000 231 21199.86 79.22 42852.43 47809.84 2014-08-19 22:21:35.000 231 21199.84 79.21 42852.41 47809.81 2014-08-19 22:21:36.000 231 21199.84 79.18 42852.42 47809.81 2014-08-19 22:21:37.000 231 21199.86 79.16 42852.41 47809.82 2014-08-19 22:21:38.000 231 21199.84 79.11 42852.42 47809.77 2014-08-19 22:21:39.000 231 21199.81 79.04 42852.44 47809.77 2014-08-19 22:21:40.000 231 21199.81 79.02 42852.47 47809.78 2014-08-19 22:21:41.000 231 21199.78 79.00 42852.48 47809.79 2014-08-19 22:21:42.000 231 21199.78 78.95 42852.49 47809.81 2014-08-19 22:21:43.000 231 21199.74 78.90 42852.51 47809.78 2014-08-19 22:21:44.000 231 21199.71 78.89 42852.49 47809.80 2014-08-19 22:21:45.000 231 21199.68 78.87 42852.51 47809.80 2014-08-19 22:21:46.000 231 21199.66 78.85 42852.53 47809.77 2014-08-19 22:21:47.000 231 21199.66 78.85 42852.55 47809.79 2014-08-19 22:21:48.000 231 21199.66 78.83 42852.54 47809.79 2014-08-19 22:21:49.000 231 21199.66 78.82 42852.52 47809.79 2014-08-19 22:21:50.000 231 21199.63 78.82 42852.55 47809.81 2014-08-19 22:21:51.000 231 21199.62 78.83 42852.61 47809.79 2014-08-19 22:21:52.000 231 21199.65 78.81 42852.58 47809.80 2014-08-19 22:21:53.000 231 21199.65 78.81 42852.52 47809.78 2014-08-19 22:21:54.000 231 21199.64 78.83 42852.53 47809.79 2014-08-19 22:21:55.000 231 21199.65 78.82 42852.48 47809.77 2014-08-19 22:21:56.000 231 21199.67 78.82 42852.48 47809.77 2014-08-19 22:21:57.000 231 21199.69 78.77 42852.50 47809.77 2014-08-19 22:21:58.000 231 21199.68 78.76 42852.50 47809.75 2014-08-19 22:21:59.000 231 21199.70 78.72 42852.45 47809.75 2014-08-19 22:22:00.000 231 21199.70 78.67 42852.46 47809.75 2014-08-19 22:22:01.000 231 21199.69 78.69 42852.47 47809.75 2014-08-19 22:22:02.000 231 21199.68 78.69 42852.49 47809.77 2014-08-19 22:22:03.000 231 21199.72 78.64 42852.48 47809.75 2014-08-19 22:22:04.000 231 21199.74 78.61 42852.47 47809.77 2014-08-19 22:22:05.000 231 21199.72 78.58 42852.43 47809.78 2014-08-19 22:22:06.000 231 21199.75 78.57 42852.42 47809.80 2014-08-19 22:22:07.000 231 21199.79 78.54 42852.45 47809.80 2014-08-19 22:22:08.000 231 21199.82 78.52 42852.45 47809.80 2014-08-19 22:22:09.000 231 21199.83 78.49 42852.45 47809.82 2014-08-19 22:22:10.000 231 21199.83 78.46 42852.50 47809.83 2014-08-19 22:22:11.000 231 21199.84 78.44 42852.50 47809.82 2014-08-19 22:22:12.000 231 21199.88 78.43 42852.51 47809.84 2014-08-19 22:22:13.000 231 21199.89 78.38 42852.50 47809.86 2014-08-19 22:22:14.000 231 21199.94 78.38 42852.47 47809.87 2014-08-19 22:22:15.000 231 21199.95 78.38 42852.48 47809.86 2014-08-19 22:22:16.000 231 21199.93 78.36 42852.49 47809.88 2014-08-19 22:22:17.000 231 21199.96 78.33 42852.45 47809.89 2014-08-19 22:22:18.000 231 21199.98 78.29 42852.48 47809.89 2014-08-19 22:22:19.000 231 21199.99 78.29 42852.49 47809.89 2014-08-19 22:22:20.000 231 21199.99 78.27 42852.47 47809.89 2014-08-19 22:22:21.000 231 21200.02 78.25 42852.47 47809.90 2014-08-19 22:22:22.000 231 21200.07 78.26 42852.47 47809.90 2014-08-19 22:22:23.000 231 21200.08 78.25 42852.50 47809.91 2014-08-19 22:22:24.000 231 21200.10 78.26 42852.46 47809.92 2014-08-19 22:22:25.000 231 21200.12 78.24 42852.46 47809.94 2014-08-19 22:22:26.000 231 21200.16 78.23 42852.45 47809.94 2014-08-19 22:22:27.000 231 21200.19 78.19 42852.47 47809.92 2014-08-19 22:22:28.000 231 21200.17 78.19 42852.44 47809.97 2014-08-19 22:22:29.000 231 21200.14 78.21 42852.42 47809.93 2014-08-19 22:22:30.000 231 21200.14 78.17 42852.47 47809.95 2014-08-19 22:22:31.000 231 21200.16 78.17 42852.48 47809.94 2014-08-19 22:22:32.000 231 21200.15 78.13 42852.46 47809.93 2014-08-19 22:22:33.000 231 21200.19 78.10 42852.46 47809.95 2014-08-19 22:22:34.000 231 21200.19 78.10 42852.44 47809.94 2014-08-19 22:22:35.000 231 21200.20 78.09 42852.44 47809.95 2014-08-19 22:22:36.000 231 21200.20 78.05 42852.46 47809.94 2014-08-19 22:22:37.000 231 21200.23 78.02 42852.47 47809.97 2014-08-19 22:22:38.000 231 21200.25 78.03 42852.45 47809.96 2014-08-19 22:22:39.000 231 21200.29 78.05 42852.43 47809.97 2014-08-19 22:22:40.000 231 21200.29 78.03 42852.43 47809.95 2014-08-19 22:22:41.000 231 21200.32 77.98 42852.44 47809.96 2014-08-19 22:22:42.000 231 21200.31 77.94 42852.37 47809.94 2014-08-19 22:22:43.000 231 21200.30 77.90 42852.35 47809.94 2014-08-19 22:22:44.000 231 21200.31 77.85 42852.39 47809.91 2014-08-19 22:22:45.000 231 21200.32 77.83 42852.41 47809.93 2014-08-19 22:22:46.000 231 21200.33 77.79 42852.37 47809.93 2014-08-19 22:22:47.000 231 21200.32 77.77 42852.40 47809.94 2014-08-19 22:22:48.000 231 21200.32 77.72 42852.38 47809.93 2014-08-19 22:22:49.000 231 21200.34 77.66 42852.39 47809.97 2014-08-19 22:22:50.000 231 21200.39 77.61 42852.40 47809.96 2014-08-19 22:22:51.000 231 21200.40 77.57 42852.36 47809.97 2014-08-19 22:22:52.000 231 21200.41 77.56 42852.34 47809.99 2014-08-19 22:22:53.000 231 21200.44 77.52 42852.34 47809.99 2014-08-19 22:22:54.000 231 21200.44 77.49 42852.35 47809.97 2014-08-19 22:22:55.000 231 21200.43 77.45 42852.32 47809.99 2014-08-19 22:22:56.000 231 21200.44 77.42 42852.35 47809.98 2014-08-19 22:22:57.000 231 21200.45 77.39 42852.34 47809.97 2014-08-19 22:22:58.000 231 21200.46 77.34 42852.35 47809.96 2014-08-19 22:22:59.000 231 21200.46 77.31 42852.31 47809.95 2014-08-19 22:23:00.000 231 21200.43 77.29 42852.27 47809.95 2014-08-19 22:23:01.000 231 21200.42 77.26 42852.28 47809.92 2014-08-19 22:23:02.000 231 21200.41 77.24 42852.25 47809.90 2014-08-19 22:23:03.000 231 21200.41 77.22 42852.27 47809.90 2014-08-19 22:23:04.000 231 21200.42 77.20 42852.23 47809.86 2014-08-19 22:23:05.000 231 21200.44 77.15 42852.23 47809.85 2014-08-19 22:23:06.000 231 21200.43 77.10 42852.22 47809.88 2014-08-19 22:23:07.000 231 21200.46 77.05 42852.21 47809.86 2014-08-19 22:23:08.000 231 21200.43 77.02 42852.24 47809.86 2014-08-19 22:23:09.000 231 21200.41 76.98 42852.20 47809.84 2014-08-19 22:23:10.000 231 21200.41 76.94 42852.21 47809.80 2014-08-19 22:23:11.000 231 21200.40 76.91 42852.23 47809.81 2014-08-19 22:23:12.000 231 21200.41 76.84 42852.19 47809.78 2014-08-19 22:23:13.000 231 21200.41 76.78 42852.18 47809.81 2014-08-19 22:23:14.000 231 21200.43 76.75 42852.18 47809.80 2014-08-19 22:23:15.000 231 21200.41 76.77 42852.17 47809.77 2014-08-19 22:23:16.000 231 21200.42 76.73 42852.16 47809.79 2014-08-19 22:23:17.000 231 21200.43 76.69 42852.14 47809.76 2014-08-19 22:23:18.000 231 21200.41 76.63 42852.11 47809.78 2014-08-19 22:23:19.000 231 21200.43 76.58 42852.11 47809.73 2014-08-19 22:23:20.000 231 21200.44 76.52 42852.13 47809.74 2014-08-19 22:23:21.000 231 21200.42 76.46 42852.13 47809.75 2014-08-19 22:23:22.000 231 21200.47 76.37 42852.15 47809.77 2014-08-19 22:23:23.000 231 21200.52 76.24 42852.20 47809.78 2014-08-19 22:23:24.000 231 21200.55 76.15 42852.24 47809.85 2014-08-19 22:23:25.000 231 21200.58 76.11 42852.25 47809.90 2014-08-19 22:23:26.000 231 21200.56 76.07 42852.28 47809.92 2014-08-19 22:23:27.000 231 21200.56 76.03 42852.27 47809.95 2014-08-19 22:23:28.000 231 21200.54 76.02 42852.31 47809.95 2014-08-19 22:23:29.000 231 21200.51 76.02 42852.29 47809.93 2014-08-19 22:23:30.000 231 21200.50 76.00 42852.25 47809.90 2014-08-19 22:23:31.000 231 21200.51 75.98 42852.23 47809.88 2014-08-19 22:23:32.000 231 21200.52 75.88 42852.23 47809.89 2014-08-19 22:23:33.000 231 21200.52 75.84 42852.25 47809.90 2014-08-19 22:23:34.000 231 21200.52 75.78 42852.25 47809.91 2014-08-19 22:23:35.000 231 21200.52 75.73 42852.26 47809.91 2014-08-19 22:23:36.000 231 21200.56 75.67 42852.29 47809.96 2014-08-19 22:23:37.000 231 21200.54 75.65 42852.32 47809.95 2014-08-19 22:23:38.000 231 21200.53 75.62 42852.31 47809.98 2014-08-19 22:23:39.000 231 21200.54 75.59 42852.31 47809.95 2014-08-19 22:23:40.000 231 21200.56 75.53 42852.32 47809.96 2014-08-19 22:23:41.000 231 21200.61 75.44 42852.38 47809.99 2014-08-19 22:23:42.000 231 21200.65 75.39 42852.39 47810.00 2014-08-19 22:23:43.000 231 21200.71 75.34 42852.40 47810.07 2014-08-19 22:23:44.000 231 21200.72 75.30 42852.36 47810.08 2014-08-19 22:23:45.000 231 21200.74 75.28 42852.38 47810.11 2014-08-19 22:23:46.000 231 21200.77 75.25 42852.41 47810.12 2014-08-19 22:23:47.000 231 21200.77 75.22 42852.41 47810.13 2014-08-19 22:23:48.000 231 21200.76 75.18 42852.42 47810.13 2014-08-19 22:23:49.000 231 21200.73 75.11 42852.39 47810.16 2014-08-19 22:23:50.000 231 21200.73 75.07 42852.40 47810.13 2014-08-19 22:23:51.000 231 21200.73 75.04 42852.42 47810.14 2014-08-19 22:23:52.000 231 21200.75 75.01 42852.43 47810.14 2014-08-19 22:23:53.000 231 21200.73 74.99 42852.45 47810.15 2014-08-19 22:23:54.000 231 21200.72 74.95 42852.46 47810.16 2014-08-19 22:23:55.000 231 21200.74 74.89 42852.49 47810.15 2014-08-19 22:23:56.000 231 21200.73 74.84 42852.49 47810.14 2014-08-19 22:23:57.000 231 21200.73 74.80 42852.45 47810.19 2014-08-19 22:23:58.000 231 21200.72 74.75 42852.44 47810.17 2014-08-19 22:23:59.000 231 21200.72 74.70 42852.43 47810.18 2014-08-19 22:24:00.000 231 21200.73 74.69 42852.43 47810.19 2014-08-19 22:24:01.000 231 21200.70 74.67 42852.44 47810.17 2014-08-19 22:24:02.000 231 21200.68 74.63 42852.45 47810.21 2014-08-19 22:24:03.000 231 21200.68 74.60 42852.45 47810.19 2014-08-19 22:24:04.000 231 21200.68 74.57 42852.46 47810.18 2014-08-19 22:24:05.000 231 21200.68 74.57 42852.48 47810.17 2014-08-19 22:24:06.000 231 21200.68 74.54 42852.48 47810.16 2014-08-19 22:24:07.000 231 21200.69 74.51 42852.44 47810.16 2014-08-19 22:24:08.000 231 21200.68 74.49 42852.39 47810.16 2014-08-19 22:24:09.000 231 21200.69 74.46 42852.39 47810.14 2014-08-19 22:24:10.000 231 21200.72 74.45 42852.39 47810.14 2014-08-19 22:24:11.000 231 21200.70 74.45 42852.41 47810.12 2014-08-19 22:24:12.000 231 21200.70 74.42 42852.38 47810.11 2014-08-19 22:24:13.000 231 21200.70 74.41 42852.41 47810.09 2014-08-19 22:24:14.000 231 21200.68 74.40 42852.41 47810.08 2014-08-19 22:24:15.000 231 21200.68 74.39 42852.39 47810.09 2014-08-19 22:24:16.000 231 21200.70 74.35 42852.42 47810.06 2014-08-19 22:24:17.000 231 21200.68 74.33 42852.38 47810.05 2014-08-19 22:24:18.000 231 21200.67 74.32 42852.37 47810.03 2014-08-19 22:24:19.000 231 21200.68 74.29 42852.39 47810.06 2014-08-19 22:24:20.000 231 21200.68 74.24 42852.39 47810.04 2014-08-19 22:24:21.000 231 21200.68 74.23 42852.42 47810.02 2014-08-19 22:24:22.000 231 21200.67 74.22 42852.38 47810.02 2014-08-19 22:24:23.000 231 21200.63 74.23 42852.38 47810.02 2014-08-19 22:24:24.000 231 21200.63 74.18 42852.37 47810.01 2014-08-19 22:24:25.000 231 21200.63 74.17 42852.36 47809.99 2014-08-19 22:24:26.000 231 21200.63 74.16 42852.35 47809.98 2014-08-19 22:24:27.000 231 21200.61 74.14 42852.35 47809.97 2014-08-19 22:24:28.000 231 21200.61 74.12 42852.34 47809.98 2014-08-19 22:24:29.000 231 21200.61 74.12 42852.34 47809.94 2014-08-19 22:24:30.000 231 21200.63 74.11 42852.33 47809.94 2014-08-19 22:24:31.000 231 21200.61 74.13 42852.31 47809.92 2014-08-19 22:24:32.000 231 21200.60 74.11 42852.29 47809.95 2014-08-19 22:24:33.000 231 21200.61 74.09 42852.27 47809.88 2014-08-19 22:24:34.000 231 21200.61 74.07 42852.25 47809.88 2014-08-19 22:24:35.000 231 21200.58 74.06 42852.26 47809.87 2014-08-19 22:24:36.000 231 21200.56 74.04 42852.23 47809.87 2014-08-19 22:24:37.000 231 21200.55 74.00 42852.26 47809.83 2014-08-19 22:24:38.000 231 21200.53 74.04 42852.23 47809.84 2014-08-19 22:24:39.000 231 21200.51 74.07 42852.24 47809.82 2014-08-19 22:24:40.000 231 21200.48 74.05 42852.18 47809.78 2014-08-19 22:24:41.000 231 21200.50 74.01 42852.17 47809.77 2014-08-19 22:24:42.000 231 21200.47 73.98 42852.22 47809.75 2014-08-19 22:24:43.000 231 21200.45 73.98 42852.20 47809.73 2014-08-19 22:24:44.000 231 21200.46 73.98 42852.16 47809.73 2014-08-19 22:24:45.000 231 21200.42 73.98 42852.17 47809.73 2014-08-19 22:24:46.000 231 21200.42 73.95 42852.16 47809.71 2014-08-19 22:24:47.000 231 21200.42 73.90 42852.15 47809.67 2014-08-19 22:24:48.000 231 21200.41 73.88 42852.12 47809.70 2014-08-19 22:24:49.000 231 21200.38 73.87 42852.12 47809.67 2014-08-19 22:24:50.000 231 21200.39 73.84 42852.12 47809.68 2014-08-19 22:24:51.000 231 21200.38 73.82 42852.13 47809.67 2014-08-19 22:24:52.000 231 21200.38 73.77 42852.14 47809.64 2014-08-19 22:24:53.000 231 21200.35 73.74 42852.14 47809.66 2014-08-19 22:24:54.000 231 21200.31 73.75 42852.12 47809.64 2014-08-19 22:24:55.000 231 21200.28 73.75 42852.09 47809.63 2014-08-19 22:24:56.000 231 21200.29 73.73 42852.08 47809.60 2014-08-19 22:24:57.000 231 21200.25 73.71 42852.07 47809.59 2014-08-19 22:24:58.000 231 21200.24 73.70 42852.08 47809.57 2014-08-19 22:24:59.000 231 21200.25 73.66 42852.07 47809.52 2014-08-19 22:25:00.000 231 21200.23 73.63 42852.03 47809.53 2014-08-19 22:25:01.000 231 21200.19 73.61 42852.02 47809.51 2014-08-19 22:25:02.000 231 21200.17 73.61 42852.01 47809.47 2014-08-19 22:25:03.000 231 21200.17 73.57 42851.98 47809.48 2014-08-19 22:25:04.000 231 21200.16 73.51 42852.03 47809.45 2014-08-19 22:25:05.000 231 21200.14 73.44 42852.00 47809.43 2014-08-19 22:25:06.000 231 21200.10 73.40 42851.98 47809.47 2014-08-19 22:25:07.000 231 21200.13 73.34 42852.00 47809.48 2014-08-19 22:25:08.000 231 21200.11 73.28 42852.03 47809.48 2014-08-19 22:25:09.000 231 21200.12 73.25 42852.06 47809.51 2014-08-19 22:25:10.000 231 21200.10 73.22 42852.09 47809.53 2014-08-19 22:25:11.000 231 21200.08 73.18 42852.11 47809.52 2014-08-19 22:25:12.000 231 21200.05 73.14 42852.12 47809.52 2014-08-19 22:25:13.000 231 21200.06 73.12 42852.10 47809.50 2014-08-19 22:25:14.000 231 21200.06 73.11 42852.07 47809.51 2014-08-19 22:25:15.000 231 21200.02 73.09 42852.13 47809.53 2014-08-19 22:25:16.000 231 21200.01 73.06 42852.11 47809.50 2014-08-19 22:25:17.000 231 21199.98 73.04 42852.13 47809.47 2014-08-19 22:25:18.000 231 21199.97 73.02 42852.13 47809.50 2014-08-19 22:25:19.000 231 21199.95 72.98 42852.13 47809.45 2014-08-19 22:25:20.000 231 21199.91 72.95 42852.11 47809.47 2014-08-19 22:25:21.000 231 21199.88 72.93 42852.12 47809.47 2014-08-19 22:25:22.000 231 21199.88 72.93 42852.11 47809.44 2014-08-19 22:25:23.000 231 21199.87 72.91 42852.09 47809.45 2014-08-19 22:25:24.000 231 21199.81 72.87 42852.10 47809.43 2014-08-19 22:25:25.000 231 21199.76 72.87 42852.14 47809.41 2014-08-19 22:25:26.000 231 21199.77 72.85 42852.13 47809.40 2014-08-19 22:25:27.000 231 21199.75 72.84 42852.14 47809.37 2014-08-19 22:25:28.000 231 21199.74 72.81 42852.12 47809.38 2014-08-19 22:25:29.000 231 21199.71 72.78 42852.10 47809.35 2014-08-19 22:25:30.000 231 21199.70 72.78 42852.12 47809.33 2014-08-19 22:25:31.000 231 21199.66 72.76 42852.10 47809.34 2014-08-19 22:25:32.000 231 21199.64 72.72 42852.09 47809.32 2014-08-19 22:25:33.000 231 21199.64 72.71 42852.12 47809.29 2014-08-19 22:25:34.000 231 21199.63 72.69 42852.11 47809.29 2014-08-19 22:25:35.000 231 21199.61 72.67 42852.06 47809.29 2014-08-19 22:25:36.000 231 21199.58 72.67 42852.06 47809.27 2014-08-19 22:25:37.000 231 21199.55 72.65 42852.04 47809.25 2014-08-19 22:25:38.000 231 21199.53 72.62 42852.03 47809.23 2014-08-19 22:25:39.000 231 21199.51 72.58 42852.03 47809.23 2014-08-19 22:25:40.000 231 21199.48 72.56 42852.04 47809.22 2014-08-19 22:25:41.000 231 21199.42 72.54 42852.04 47809.19 2014-08-19 22:25:42.000 231 21199.42 72.53 42852.06 47809.17 2014-08-19 22:25:43.000 231 21199.38 72.50 42852.07 47809.19 2014-08-19 22:25:44.000 231 21199.37 72.47 42852.06 47809.14 2014-08-19 22:25:45.000 231 21199.33 72.45 42852.03 47809.14 2014-08-19 22:25:46.000 231 21199.30 72.41 42852.05 47809.11 2014-08-19 22:25:47.000 231 21199.22 72.37 42852.07 47809.11 2014-08-19 22:25:48.000 231 21199.19 72.33 42852.05 47809.08 2014-08-19 22:25:49.000 231 21199.15 72.29 42852.09 47809.10 2014-08-19 22:25:50.000 231 21199.13 72.28 42852.10 47809.08 2014-08-19 22:25:51.000 231 21199.12 72.25 42852.11 47809.07 2014-08-19 22:25:52.000 231 21199.08 72.23 42852.07 47809.04 2014-08-19 22:25:53.000 231 21199.01 72.23 42852.07 47809.04 2014-08-19 22:25:54.000 231 21198.96 72.24 42852.05 47809.00 2014-08-19 22:25:55.000 231 21198.90 72.26 42852.05 47808.92 2014-08-19 22:25:56.000 231 21198.85 72.29 42852.00 47808.91 2014-08-19 22:25:57.000 231 21198.80 72.29 42851.95 47808.86 2014-08-19 22:25:58.000 231 21198.72 72.29 42851.90 47808.81 2014-08-19 22:25:59.000 231 21198.70 72.30 42851.91 47808.76 2014-08-19 22:26:00.000 231 21198.65 72.29 42851.91 47808.72 2014-08-19 22:26:01.000 231 21198.63 72.28 42851.87 47808.68 2014-08-19 22:26:02.000 231 21198.55 72.25 42851.88 47808.64 2014-08-19 22:26:03.000 231 21198.51 72.21 42851.84 47808.59 2014-08-19 22:26:04.000 231 21198.46 72.18 42851.84 47808.56 2014-08-19 22:26:05.000 231 21198.40 72.15 42851.86 47808.56 2014-08-19 22:26:06.000 231 21198.36 72.11 42851.86 47808.53 2014-08-19 22:26:07.000 231 21198.34 72.09 42851.86 47808.52 2014-08-19 22:26:08.000 231 21198.32 72.08 42851.86 47808.49 2014-08-19 22:26:09.000 231 21198.28 72.06 42851.85 47808.46 2014-08-19 22:26:10.000 231 21198.26 72.00 42851.86 47808.47 2014-08-19 22:26:11.000 231 21198.19 71.97 42851.86 47808.46 2014-08-19 22:26:12.000 231 21198.18 71.94 42851.84 47808.44 2014-08-19 22:26:13.000 231 21198.14 71.92 42851.89 47808.45 2014-08-19 22:26:14.000 231 21198.14 71.85 42851.87 47808.43 2014-08-19 22:26:15.000 231 21198.13 71.76 42851.89 47808.42 2014-08-19 22:26:16.000 231 21198.12 71.68 42851.94 47808.45 2014-08-19 22:26:17.000 231 21198.07 71.64 42851.97 47808.46 2014-08-19 22:26:18.000 231 21198.06 71.60 42852.01 47808.48 2014-08-19 22:26:19.000 231 21197.99 71.58 42852.05 47808.51 2014-08-19 22:26:20.000 231 21197.95 71.56 42852.02 47808.48 2014-08-19 22:26:21.000 231 21197.93 71.58 42852.02 47808.48 2014-08-19 22:26:22.000 231 21197.92 71.54 42852.01 47808.43 2014-08-19 22:26:23.000 231 21197.88 71.49 42851.99 47808.38 2014-08-19 22:26:24.000 231 21197.85 71.49 42851.97 47808.38 2014-08-19 22:26:25.000 231 21197.82 71.48 42851.92 47808.38 2014-08-19 22:26:26.000 231 21197.82 71.43 42851.90 47808.35 2014-08-19 22:26:27.000 231 21197.81 71.38 42851.91 47808.34 2014-08-19 22:26:28.000 231 21197.81 71.32 42851.93 47808.32 2014-08-19 22:26:29.000 231 21197.78 71.24 42851.98 47808.31 2014-08-19 22:26:30.000 231 21197.77 71.17 42851.96 47808.34 2014-08-19 22:26:31.000 231 21197.76 71.14 42851.97 47808.35 2014-08-19 22:26:32.000 231 21197.75 71.10 42851.99 47808.35 2014-08-19 22:26:33.000 231 21197.70 71.06 42852.03 47808.37 2014-08-19 22:26:34.000 231 21197.66 71.05 42852.02 47808.37 2014-08-19 22:26:35.000 231 21197.69 71.02 42851.98 47808.31 2014-08-19 22:26:36.000 231 21197.69 70.99 42851.96 47808.29 2014-08-19 22:26:37.000 231 21197.67 70.93 42851.96 47808.30 2014-08-19 22:26:38.000 231 21197.66 70.88 42851.96 47808.28 2014-08-19 22:26:39.000 231 21197.63 70.83 42851.99 47808.27 2014-08-19 22:26:40.000 231 21197.61 70.79 42851.94 47808.27 2014-08-19 22:26:41.000 231 21197.59 70.80 42851.94 47808.25 2014-08-19 22:26:42.000 231 21197.59 70.76 42851.92 47808.25 2014-08-19 22:26:43.000 231 21197.55 70.73 42851.93 47808.23 2014-08-19 22:26:44.000 231 21197.52 70.72 42851.94 47808.22 2014-08-19 22:26:45.000 231 21197.52 70.64 42851.91 47808.20 2014-08-19 22:26:46.000 231 21197.50 70.58 42851.90 47808.21 2014-08-19 22:26:47.000 231 21197.51 70.52 42851.97 47808.20 2014-08-19 22:26:48.000 231 21197.50 70.45 42851.97 47808.24 2014-08-19 22:26:49.000 231 21197.46 70.44 42851.99 47808.26 2014-08-19 22:26:50.000 231 21197.45 70.44 42852.02 47808.23 2014-08-19 22:26:51.000 231 21197.45 70.42 42851.99 47808.24 2014-08-19 22:26:52.000 231 21197.41 70.41 42851.98 47808.22 2014-08-19 22:26:53.000 231 21197.37 70.38 42851.93 47808.20 2014-08-19 22:26:54.000 231 21197.34 70.36 42851.94 47808.18 2014-08-19 22:26:55.000 231 21197.32 70.32 42851.94 47808.16 2014-08-19 22:26:56.000 231 21197.28 70.29 42851.92 47808.16 2014-08-19 22:26:57.000 231 21197.22 70.29 42851.93 47808.16 2014-08-19 22:26:58.000 231 21197.19 70.29 42851.91 47808.12 2014-08-19 22:26:59.000 231 21197.13 70.28 42851.88 47808.09 2014-08-19 22:27:00.000 231 21197.15 70.27 42851.86 47808.05 2014-08-19 22:27:01.000 231 21197.12 70.25 42851.86 47808.04 2014-08-19 22:27:02.000 231 21197.11 70.23 42851.82 47808.02 2014-08-19 22:27:03.000 231 21197.09 70.20 42851.84 47807.99 2014-08-19 22:27:04.000 231 21197.06 70.13 42851.85 47807.96 2014-08-19 22:27:05.000 231 21197.07 70.09 42851.82 47807.98 2014-08-19 22:27:06.000 231 21197.10 70.00 42851.85 47807.98 2014-08-19 22:27:07.000 231 21197.08 69.95 42851.91 47807.99 2014-08-19 22:27:08.000 231 21197.11 69.94 42851.90 47808.02 2014-08-19 22:27:09.000 231 21197.11 69.93 42851.89 47808.03 2014-08-19 22:27:10.000 231 21197.08 69.90 42851.90 47808.02 2014-08-19 22:27:11.000 231 21197.08 69.86 42851.91 47808.01 2014-08-19 22:27:12.000 231 21197.04 69.84 42851.93 47808.04 2014-08-19 22:27:13.000 231 21197.05 69.80 42851.91 47808.00 2014-08-19 22:27:14.000 231 21197.03 69.77 42851.93 47808.03 2014-08-19 22:27:15.000 231 21196.95 69.75 42851.93 47808.01 2014-08-19 22:27:16.000 231 21196.95 69.72 42851.93 47807.96 2014-08-19 22:27:17.000 231 21196.93 69.69 42851.92 47807.97 2014-08-19 22:27:18.000 231 21196.90 69.65 42851.94 47807.97 2014-08-19 22:27:19.000 231 21196.90 69.63 42851.93 47807.94 2014-08-19 22:27:20.000 231 21196.90 69.61 42851.91 47807.94 2014-08-19 22:27:21.000 231 21196.89 69.59 42851.89 47807.94 2014-08-19 22:27:22.000 231 21196.90 69.57 42851.91 47807.92 2014-08-19 22:27:23.000 231 21196.90 69.54 42851.89 47807.94 2014-08-19 22:27:24.000 231 21196.88 69.48 42851.89 47807.92 2014-08-19 22:27:25.000 231 21196.83 69.43 42851.90 47807.90 2014-08-19 22:27:26.000 231 21196.82 69.41 42851.89 47807.90 2014-08-19 22:27:27.000 231 21196.79 69.38 42851.87 47807.89 2014-08-19 22:27:28.000 231 21196.79 69.33 42851.89 47807.87 2014-08-19 22:27:29.000 231 21196.77 69.30 42851.86 47807.88 2014-08-19 22:27:30.000 231 21196.74 69.27 42851.86 47807.87 2014-08-19 22:27:31.000 231 21196.72 69.23 42851.87 47807.85 2014-08-19 22:27:32.000 231 21196.72 69.21 42851.89 47807.86 2014-08-19 22:27:33.000 231 21196.73 69.17 42851.91 47807.84 2014-08-19 22:27:34.000 231 21196.70 69.13 42851.87 47807.87 2014-08-19 22:27:35.000 231 21196.70 69.08 42851.90 47807.86 2014-08-19 22:27:36.000 231 21196.69 69.04 42851.95 47807.85 2014-08-19 22:27:37.000 231 21196.68 69.03 42851.91 47807.87 2014-08-19 22:27:38.000 231 21196.68 69.01 42851.92 47807.84 2014-08-19 22:27:39.000 231 21196.67 68.98 42851.90 47807.86 2014-08-19 22:27:40.000 231 21196.66 68.94 42851.91 47807.85 2014-08-19 22:27:41.000 231 21196.65 68.91 42851.89 47807.84 2014-08-19 22:27:42.000 231 21196.66 68.86 42851.89 47807.83 2014-08-19 22:27:43.000 231 21196.64 68.81 42851.94 47807.83 2014-08-19 22:27:44.000 231 21196.64 68.77 42851.91 47807.81 2014-08-19 22:27:45.000 231 21196.63 68.73 42851.91 47807.81 2014-08-19 22:27:46.000 231 21196.62 68.68 42851.92 47807.81 2014-08-19 22:27:47.000 231 21196.60 68.64 42851.94 47807.81 2014-08-19 22:27:48.000 231 21196.58 68.63 42851.94 47807.82 2014-08-19 22:27:49.000 231 21196.56 68.57 42851.94 47807.80 2014-08-19 22:27:50.000 231 21196.58 68.53 42851.94 47807.82 2014-08-19 22:27:51.000 231 21196.55 68.49 42851.95 47807.82 2014-08-19 22:27:52.000 231 21196.55 68.45 42851.96 47807.83 2014-08-19 22:27:53.000 231 21196.55 68.41 42851.97 47807.83 2014-08-19 22:27:54.000 231 21196.54 68.39 42852.00 47807.84 2014-08-19 22:27:55.000 231 21196.55 68.34 42851.99 47807.86 2014-08-19 22:27:56.000 231 21196.56 68.28 42851.95 47807.86 2014-08-19 22:27:57.000 231 21196.56 68.25 42852.01 47807.84 2014-08-19 22:27:58.000 231 21196.54 68.19 42851.99 47807.84 2014-08-19 22:27:59.000 231 21196.52 68.18 42851.99 47807.85 2014-08-19 22:28:00.000 231 21196.51 68.15 42852.01 47807.84 2014-08-19 22:28:01.000 231 21196.51 68.13 42852.02 47807.85 2014-08-19 22:28:02.000 231 21196.52 68.10 42852.03 47807.83 2014-08-19 22:28:03.000 231 21196.50 68.04 42852.02 47807.88 2014-08-19 22:28:04.000 231 21196.50 68.00 42852.00 47807.81 2014-08-19 22:28:05.000 231 21196.48 67.97 42852.00 47807.85 2014-08-19 22:28:06.000 231 21196.47 67.96 42852.05 47807.84 2014-08-19 22:28:07.000 231 21196.47 67.93 42852.05 47807.82 2014-08-19 22:28:08.000 231 21196.48 67.89 42852.03 47807.84 2014-08-19 22:28:09.000 231 21196.48 67.87 42852.02 47807.82 2014-08-19 22:28:10.000 231 21196.48 67.84 42852.03 47807.85 2014-08-19 22:28:11.000 231 21196.48 67.83 42852.03 47807.83 2014-08-19 22:28:12.000 231 21196.46 67.81 42852.04 47807.82 2014-08-19 22:28:13.000 231 21196.45 67.78 42852.04 47807.84 2014-08-19 22:28:14.000 231 21196.45 67.77 42852.03 47807.84 2014-08-19 22:28:15.000 231 21196.43 67.75 42852.03 47807.84 2014-08-19 22:28:16.000 231 21196.41 67.79 42852.07 47807.82 2014-08-19 22:28:17.000 231 21196.43 67.79 42852.05 47807.82 2014-08-19 22:28:18.000 231 21196.45 67.81 42852.03 47807.83 2014-08-19 22:28:19.000 231 21196.45 67.78 42852.00 47807.82 2014-08-19 22:28:20.000 231 21196.45 67.76 42852.04 47807.82 2014-08-19 22:28:21.000 231 21196.42 67.75 42852.03 47807.79 2014-08-19 22:28:22.000 231 21196.41 67.74 42852.02 47807.80 2014-08-19 22:28:23.000 231 21196.38 67.75 42852.02 47807.79 2014-08-19 22:28:24.000 231 21196.39 67.75 42852.01 47807.79 2014-08-19 22:28:25.000 231 21196.40 67.73 42852.02 47807.76 2014-08-19 22:28:26.000 231 21196.39 67.70 42852.00 47807.80 2014-08-19 22:28:27.000 231 21196.37 67.69 42852.00 47807.76 2014-08-19 22:28:28.000 231 21196.34 67.66 42851.97 47807.74 2014-08-19 22:28:29.000 231 21196.34 67.65 42851.97 47807.75 2014-08-19 22:28:30.000 231 21196.33 67.65 42851.94 47807.74 2014-08-19 22:28:31.000 231 21196.34 67.61 42851.95 47807.74 2014-08-19 22:28:32.000 231 21196.34 67.60 42851.95 47807.72 2014-08-19 22:28:33.000 231 21196.33 67.59 42851.92 47807.72 2014-08-19 22:28:34.000 231 21196.33 67.58 42851.92 47807.71 2014-08-19 22:28:35.000 231 21196.31 67.58 42851.92 47807.69 2014-08-19 22:28:36.000 231 21196.31 67.58 42851.91 47807.70 2014-08-19 22:28:37.000 231 21196.34 67.56 42851.90 47807.67 2014-08-19 22:28:38.000 231 21196.32 67.55 42851.90 47807.67 2014-08-19 22:28:39.000 231 21196.31 67.55 42851.86 47807.67 2014-08-19 22:28:40.000 231 21196.30 67.52 42851.86 47807.65 2014-08-19 22:28:41.000 231 21196.31 67.50 42851.87 47807.66 2014-08-19 22:28:42.000 231 21196.31 67.53 42851.87 47807.67 2014-08-19 22:28:43.000 231 21196.28 67.53 42851.88 47807.66 2014-08-19 22:28:44.000 231 21196.27 67.52 42851.87 47807.66 2014-08-19 22:28:45.000 231 21196.28 67.49 42851.88 47807.67 2014-08-19 22:28:46.000 231 21196.28 67.47 42851.87 47807.63 2014-08-19 22:28:47.000 231 21196.26 67.47 42851.89 47807.65 2014-08-19 22:28:48.000 231 21196.26 67.45 42851.88 47807.64 2014-08-19 22:28:49.000 231 21196.25 67.43 42851.88 47807.65 2014-08-19 22:28:50.000 231 21196.23 67.42 42851.87 47807.62 2014-08-19 22:28:51.000 231 21196.22 67.40 42851.86 47807.62 2014-08-19 22:28:52.000 231 21196.19 67.42 42851.85 47807.61 2014-08-19 22:28:53.000 231 21196.14 67.43 42851.82 47807.58 2014-08-19 22:28:54.000 231 21196.11 67.45 42851.80 47807.53 2014-08-19 22:28:55.000 231 21196.12 67.46 42851.76 47807.53 2014-08-19 22:28:56.000 231 21196.14 67.44 42851.76 47807.48 2014-08-19 22:28:57.000 231 21196.08 67.45 42851.73 47807.45 2014-08-19 22:28:58.000 231 21196.05 67.42 42851.68 47807.38 2014-08-19 22:28:59.000 231 21196.04 67.36 42851.69 47807.37 2014-08-19 22:29:00.000 231 21196.06 67.27 42851.70 47807.37 2014-08-19 22:29:01.000 231 21196.08 67.18 42851.76 47807.38 2014-08-19 22:29:02.000 231 21196.09 67.13 42851.77 47807.41 2014-08-19 22:29:03.000 231 21196.08 67.13 42851.78 47807.43 2014-08-19 22:29:04.000 231 21196.04 67.14 42851.78 47807.47 2014-08-19 22:29:05.000 231 21196.03 67.10 42851.76 47807.43 2014-08-19 22:29:06.000 231 21196.08 67.04 42851.78 47807.40 2014-08-19 22:29:07.000 231 21196.06 67.00 42851.80 47807.46 2014-08-19 22:29:08.000 231 21196.01 67.00 42851.81 47807.44 2014-08-19 22:29:09.000 231 21196.00 66.96 42851.84 47807.46 2014-08-19 22:29:10.000 231 21195.97 66.93 42851.84 47807.46 2014-08-19 22:29:11.000 231 21195.93 66.95 42851.85 47807.45 2014-08-19 22:29:12.000 231 21195.92 66.94 42851.83 47807.42 2014-08-19 22:29:13.000 231 21195.91 66.89 42851.81 47807.41 2014-08-19 22:29:14.000 231 21195.88 66.84 42851.81 47807.40 2014-08-19 22:29:15.000 231 21195.82 66.81 42851.83 47807.40 2014-08-19 22:29:16.000 231 21195.84 66.78 42851.86 47807.43 2014-08-19 22:29:17.000 231 21195.80 66.78 42851.86 47807.39 2014-08-19 22:29:18.000 231 21195.79 66.75 42851.82 47807.41 2014-08-19 22:29:19.000 231 21195.75 66.73 42851.82 47807.40 2014-08-19 22:29:20.000 231 21195.73 66.73 42851.85 47807.38 2014-08-19 22:29:21.000 231 21195.69 66.72 42851.85 47807.34 2014-08-19 22:29:22.000 231 21195.68 66.71 42851.83 47807.32 2014-08-19 22:29:23.000 231 21195.67 66.66 42851.83 47807.34 2014-08-19 22:29:24.000 231 21195.67 66.65 42851.84 47807.31 2014-08-19 22:29:25.000 231 21195.64 66.65 42851.84 47807.30 2014-08-19 22:29:26.000 231 21195.59 66.63 42851.83 47807.29 2014-08-19 22:29:27.000 231 21195.57 66.61 42851.85 47807.26 2014-08-19 22:29:28.000 231 21195.53 66.60 42851.85 47807.28 2014-08-19 22:29:29.000 231 21195.52 66.57 42851.86 47807.25 2014-08-19 22:29:30.000 231 21195.48 66.53 42851.88 47807.27 2014-08-19 22:29:31.000 231 21195.43 66.54 42851.86 47807.25 2014-08-19 22:29:32.000 231 21195.40 66.54 42851.89 47807.23 2014-08-19 22:29:33.000 231 21195.39 66.52 42851.85 47807.22 2014-08-19 22:29:34.000 231 21195.38 66.53 42851.87 47807.21 2014-08-19 22:29:35.000 231 21195.35 66.51 42851.86 47807.19 2014-08-19 22:29:36.000 231 21195.32 66.47 42851.81 47807.18 2014-08-19 22:29:37.000 231 21195.30 66.48 42851.82 47807.17 2014-08-19 22:29:38.000 231 21195.27 66.46 42851.82 47807.15 2014-08-19 22:29:39.000 231 21195.24 66.45 42851.83 47807.14 2014-08-19 22:29:40.000 231 21195.22 66.43 42851.80 47807.12 2014-08-19 22:29:41.000 231 21195.18 66.42 42851.82 47807.10 2014-08-19 22:29:42.000 231 21195.16 66.42 42851.81 47807.07 2014-08-19 22:29:43.000 231 21195.12 66.42 42851.82 47807.08 2014-08-19 22:29:44.000 231 21195.08 66.39 42851.82 47807.04 2014-08-19 22:29:45.000 231 21195.05 66.40 42851.80 47807.03 2014-08-19 22:29:46.000 231 21195.03 66.40 42851.79 47807.05 2014-08-19 22:29:47.000 231 21195.01 66.39 42851.79 47806.99 2014-08-19 22:29:48.000 231 21194.98 66.36 42851.81 47807.00 2014-08-19 22:29:49.000 231 21194.94 66.36 42851.82 47806.97 2014-08-19 22:29:50.000 231 21194.94 66.35 42851.80 47806.99 2014-08-19 22:29:51.000 231 21194.93 66.32 42851.79 47806.94 2014-08-19 22:29:52.000 231 21194.89 66.30 42851.80 47806.95 2014-08-19 22:29:53.000 231 21194.89 66.29 42851.79 47806.95 2014-08-19 22:29:54.000 231 21194.86 66.30 42851.79 47806.94 2014-08-19 22:29:55.000 231 21194.84 66.31 42851.78 47806.92 2014-08-19 22:29:56.000 231 21194.81 66.32 42851.78 47806.92 2014-08-19 22:29:57.000 231 21194.81 66.32 42851.79 47806.89 2014-08-19 22:29:58.000 231 21194.75 66.33 42851.79 47806.89 2014-08-19 22:29:59.000 231 21194.72 66.31 42851.78 47806.87 2014-08-19 22:30:00.000 231 21194.69 66.30 42851.77 47806.84 2014-08-19 22:30:01.000 231 21194.64 66.33 42851.75 47806.84 2014-08-19 22:30:02.000 231 21194.58 66.33 42851.74 47806.80 2014-08-19 22:30:03.000 231 21194.54 66.33 42851.70 47806.76 2014-08-19 22:30:04.000 231 21194.49 66.35 42851.71 47806.74 2014-08-19 22:30:05.000 231 21194.47 66.35 42851.72 47806.70 2014-08-19 22:30:06.000 231 21194.42 66.34 42851.70 47806.67 2014-08-19 22:30:07.000 231 21194.38 66.37 42851.68 47806.63 2014-08-19 22:30:08.000 231 21194.39 66.36 42851.68 47806.62 2014-08-19 22:30:09.000 231 21194.39 66.31 42851.67 47806.60 2014-08-19 22:30:10.000 231 21194.36 66.31 42851.70 47806.60 2014-08-19 22:30:11.000 231 21194.35 66.30 42851.69 47806.60 2014-08-19 22:30:12.000 231 21194.37 66.29 42851.70 47806.61 2014-08-19 22:30:13.000 231 21194.33 66.29 42851.71 47806.63 2014-08-19 22:30:14.000 231 21194.30 66.29 42851.67 47806.61 2014-08-19 22:30:15.000 231 21194.29 66.31 42851.69 47806.58 2014-08-19 22:30:16.000 231 21194.29 66.30 42851.71 47806.57 2014-08-19 22:30:17.000 231 21194.27 66.31 42851.70 47806.57 2014-08-19 22:30:18.000 231 21194.25 66.33 42851.68 47806.57 2014-08-19 22:30:19.000 231 21194.22 66.33 42851.68 47806.55 2014-08-19 22:30:20.000 231 21194.20 66.34 42851.67 47806.51 2014-08-19 22:30:21.000 231 21194.15 66.34 42851.66 47806.48 2014-08-19 22:30:22.000 231 21194.11 66.36 42851.63 47806.48 2014-08-19 22:30:23.000 231 21194.08 66.35 42851.62 47806.49 2014-08-19 22:30:24.000 231 21194.05 66.35 42851.62 47806.43 2014-08-19 22:30:25.000 231 21194.03 66.33 42851.61 47806.45 2014-08-19 22:30:26.000 231 21194.00 66.33 42851.62 47806.41 2014-08-19 22:30:27.000 231 21193.99 66.34 42851.63 47806.39 2014-08-19 22:30:28.000 231 21193.96 66.34 42851.63 47806.41 2014-08-19 22:30:29.000 231 21193.94 66.34 42851.65 47806.40 2014-08-19 22:30:30.000 231 21193.92 66.35 42851.66 47806.35 2014-08-19 22:30:31.000 231 21193.90 66.36 42851.64 47806.38 2014-08-19 22:30:32.000 231 21193.88 66.36 42851.65 47806.35 2014-08-19 22:30:33.000 231 21193.88 66.33 42851.64 47806.36 2014-08-19 22:30:34.000 231 21193.89 66.33 42851.61 47806.34 2014-08-19 22:30:35.000 231 21193.89 66.33 42851.63 47806.32 2014-08-19 22:30:36.000 231 21193.86 66.31 42851.62 47806.31 2014-08-19 22:30:37.000 231 21193.83 66.28 42851.61 47806.31 2014-08-19 22:30:38.000 231 21193.81 66.24 42851.60 47806.33 2014-08-19 22:30:39.000 231 21193.83 66.23 42851.65 47806.31 2014-08-19 22:30:40.000 231 21193.79 66.23 42851.67 47806.33 2014-08-19 22:30:41.000 231 21193.76 66.20 42851.66 47806.33 2014-08-19 22:30:42.000 231 21193.77 66.18 42851.66 47806.31 2014-08-19 22:30:43.000 231 21193.77 66.16 42851.68 47806.33 2014-08-19 22:30:44.000 231 21193.77 66.12 42851.67 47806.34 2014-08-19 22:30:45.000 231 21193.76 66.12 42851.69 47806.34 2014-08-19 22:30:46.000 231 21193.76 66.10 42851.72 47806.34 2014-08-19 22:30:47.000 231 21193.75 66.08 42851.71 47806.35 2014-08-19 22:30:48.000 231 21193.75 66.06 42851.68 47806.34 2014-08-19 22:30:49.000 231 21193.75 66.05 42851.67 47806.32 2014-08-19 22:30:50.000 231 21193.76 66.05 42851.70 47806.33 2014-08-19 22:30:51.000 231 21193.74 66.03 42851.71 47806.35 2014-08-19 22:30:52.000 231 21193.75 66.00 42851.70 47806.33 2014-08-19 22:30:53.000 231 21193.69 65.99 42851.71 47806.35 2014-08-19 22:30:54.000 231 21193.67 65.95 42851.71 47806.35 2014-08-19 22:30:55.000 231 21193.66 65.94 42851.74 47806.33 2014-08-19 22:30:56.000 231 21193.66 65.93 42851.74 47806.33 2014-08-19 22:30:57.000 231 21193.68 65.91 42851.71 47806.32 2014-08-19 22:30:58.000 231 21193.70 65.89 42851.68 47806.32 2014-08-19 22:30:59.000 231 21193.72 65.88 42851.68 47806.32 2014-08-19 22:31:00.000 231 21193.73 65.88 42851.67 47806.32 2014-08-19 22:31:01.000 231 21193.70 65.87 42851.67 47806.32 2014-08-19 22:31:02.000 231 21193.66 65.85 42851.69 47806.31 2014-08-19 22:31:03.000 231 21193.67 65.86 42851.69 47806.29 2014-08-19 22:31:04.000 231 21193.67 65.85 42851.66 47806.32 2014-08-19 22:31:05.000 231 21193.67 65.81 42851.67 47806.29 2014-08-19 22:31:06.000 231 21193.65 65.79 42851.68 47806.28 2014-08-19 22:31:07.000 231 21193.63 65.77 42851.69 47806.31 2014-08-19 22:31:08.000 231 21193.64 65.72 42851.72 47806.28 2014-08-19 22:31:09.000 231 21193.61 65.74 42851.70 47806.29 2014-08-19 22:31:10.000 231 21193.61 65.74 42851.72 47806.30 2014-08-19 22:31:11.000 231 21193.64 65.72 42851.71 47806.29 2014-08-19 22:31:12.000 231 21193.65 65.70 42851.69 47806.32 2014-08-19 22:31:13.000 231 21193.64 65.70 42851.70 47806.29 2014-08-19 22:31:14.000 231 21193.67 65.69 42851.68 47806.31 2014-08-19 22:31:15.000 231 21193.64 65.68 42851.65 47806.32 2014-08-19 22:31:16.000 231 21193.64 65.65 42851.67 47806.29 2014-08-19 22:31:17.000 231 21193.63 65.64 42851.68 47806.32 2014-08-19 22:31:18.000 231 21193.66 65.63 42851.68 47806.29 2014-08-19 22:31:19.000 231 21193.64 65.61 42851.67 47806.29 2014-08-19 22:31:20.000 231 21193.62 65.61 42851.65 47806.29 2014-08-19 22:31:21.000 231 21193.63 65.57 42851.71 47806.29 2014-08-19 22:31:22.000 231 21193.60 65.56 42851.70 47806.30 2014-08-19 22:31:23.000 231 21193.60 65.56 42851.70 47806.30 2014-08-19 22:31:24.000 231 21193.58 65.55 42851.68 47806.28 2014-08-19 22:31:25.000 231 21193.58 65.54 42851.69 47806.29 2014-08-19 22:31:26.000 231 21193.59 65.55 42851.69 47806.27 2014-08-19 22:31:27.000 231 21193.57 65.56 42851.70 47806.28 2014-08-19 22:31:28.000 231 21193.55 65.56 42851.69 47806.27 2014-08-19 22:31:29.000 231 21193.53 65.54 42851.71 47806.26 2014-08-19 22:31:30.000 231 21193.52 65.54 42851.70 47806.25 2014-08-19 22:31:31.000 231 21193.48 65.52 42851.67 47806.25 2014-08-19 22:31:32.000 231 21193.47 65.51 42851.71 47806.25 2014-08-19 22:31:33.000 231 21193.46 65.50 42851.73 47806.25 2014-08-19 22:31:34.000 231 21193.48 65.48 42851.73 47806.23 2014-08-19 22:31:35.000 231 21193.46 65.48 42851.74 47806.23 2014-08-19 22:31:36.000 231 21193.43 65.48 42851.73 47806.24 2014-08-19 22:31:37.000 231 21193.43 65.43 42851.71 47806.24 2014-08-19 22:31:38.000 231 21193.41 65.39 42851.72 47806.23 2014-08-19 22:31:39.000 231 21193.36 65.40 42851.73 47806.23 2014-08-19 22:31:40.000 231 21193.36 65.38 42851.71 47806.22 2014-08-19 22:31:41.000 231 21193.39 65.36 42851.73 47806.24 2014-08-19 22:31:42.000 231 21193.35 65.35 42851.73 47806.22 2014-08-19 22:31:43.000 231 21193.34 65.32 42851.74 47806.21 2014-08-19 22:31:44.000 231 21193.33 65.29 42851.76 47806.21 2014-08-19 22:31:45.000 231 21193.30 65.28 42851.74 47806.19 2014-08-19 22:31:46.000 231 21193.31 65.23 42851.74 47806.20 2014-08-19 22:31:47.000 231 21193.31 65.18 42851.78 47806.21 2014-08-19 22:31:48.000 231 21193.27 65.15 42851.79 47806.20 2014-08-19 22:31:49.000 231 21193.24 65.15 42851.78 47806.19 2014-08-19 22:31:50.000 231 21193.22 65.11 42851.78 47806.18 2014-08-19 22:31:51.000 231 21193.22 65.09 42851.76 47806.18 2014-08-19 22:31:52.000 231 21193.24 65.04 42851.76 47806.19 2014-08-19 22:31:53.000 231 21193.21 65.02 42851.83 47806.19 2014-08-19 22:31:54.000 231 21193.16 65.00 42851.82 47806.16 2014-08-19 22:31:55.000 231 21193.16 64.98 42851.79 47806.16 2014-08-19 22:31:56.000 231 21193.14 64.94 42851.80 47806.15 2014-08-19 22:31:57.000 231 21193.10 64.91 42851.82 47806.15 2014-08-19 22:31:58.000 231 21193.07 64.89 42851.80 47806.15 2014-08-19 22:31:59.000 231 21193.00 64.87 42851.79 47806.10 2014-08-19 22:32:00.000 231 21192.98 64.84 42851.80 47806.12 2014-08-19 22:32:01.000 231 21192.97 64.81 42851.78 47806.09 2014-08-19 22:32:02.000 231 21192.95 64.82 42851.77 47806.08 2014-08-19 22:32:03.000 231 21192.94 64.81 42851.79 47806.08 2014-08-19 22:32:04.000 231 21192.91 64.81 42851.76 47806.02 2014-08-19 22:32:05.000 231 21192.86 64.83 42851.76 47806.02 2014-08-19 22:32:06.000 231 21192.84 64.80 42851.77 47806.00 2014-08-19 22:32:07.000 231 21192.78 64.77 42851.77 47806.01 2014-08-19 22:32:08.000 231 21192.76 64.74 42851.78 47805.98 2014-08-19 22:32:09.000 231 21192.74 64.73 42851.76 47805.96 2014-08-19 22:32:10.000 231 21192.73 64.69 42851.76 47805.93 2014-08-19 22:32:11.000 231 21192.74 64.66 42851.76 47805.93 2014-08-19 22:32:12.000 231 21192.73 64.64 42851.76 47805.93 2014-08-19 22:32:13.000 231 21192.72 64.60 42851.74 47805.90 2014-08-19 22:32:14.000 231 21192.70 64.59 42851.77 47805.91 2014-08-19 22:32:15.000 231 21192.70 64.58 42851.75 47805.92 2014-08-19 22:32:16.000 231 21192.69 64.55 42851.74 47805.89 2014-08-19 22:32:17.000 231 21192.69 64.55 42851.74 47805.89 2014-08-19 22:32:18.000 231 21192.66 64.54 42851.72 47805.88 2014-08-19 22:32:19.000 231 21192.63 64.52 42851.75 47805.85 2014-08-19 22:32:20.000 231 21192.58 64.50 42851.73 47805.85 2014-08-19 22:32:21.000 231 21192.56 64.48 42851.70 47805.82 2014-08-19 22:32:22.000 231 21192.55 64.47 42851.72 47805.81 2014-08-19 22:32:23.000 231 21192.54 64.47 42851.73 47805.83 2014-08-19 22:32:24.000 231 21192.53 64.46 42851.72 47805.79 2014-08-19 22:32:25.000 231 21192.51 64.43 42851.73 47805.78 2014-08-19 22:32:26.000 231 21192.50 64.42 42851.71 47805.77 2014-08-19 22:32:27.000 231 21192.49 64.42 42851.70 47805.77 2014-08-19 22:32:28.000 231 21192.47 64.40 42851.70 47805.76 2014-08-19 22:32:29.000 231 21192.45 64.38 42851.72 47805.75 2014-08-19 22:32:30.000 231 21192.42 64.37 42851.72 47805.75 2014-08-19 22:32:31.000 231 21192.41 64.33 42851.72 47805.74 2014-08-19 22:32:32.000 231 21192.40 64.31 42851.70 47805.72 2014-08-19 22:32:33.000 231 21192.35 64.33 42851.74 47805.73 2014-08-19 22:32:34.000 231 21192.31 64.32 42851.69 47805.68 2014-08-19 22:32:35.000 231 21192.31 64.29 42851.68 47805.70 2014-08-19 22:32:36.000 231 21192.30 64.28 42851.71 47805.68 2014-08-19 22:32:37.000 231 21192.26 64.26 42851.70 47805.67 2014-08-19 22:32:38.000 231 21192.22 64.25 42851.69 47805.64 2014-08-19 22:32:39.000 231 21192.19 64.24 42851.66 47805.62 2014-08-19 22:32:40.000 231 21192.13 64.23 42851.65 47805.60 2014-08-19 22:32:41.000 231 21192.11 64.19 42851.64 47805.60 2014-08-19 22:32:42.000 231 21192.09 64.15 42851.65 47805.58 2014-08-19 22:32:43.000 231 21192.10 64.10 42851.65 47805.57 2014-08-19 22:32:44.000 231 21192.09 64.07 42851.63 47805.56 2014-08-19 22:32:45.000 231 21192.07 64.05 42851.67 47805.56 2014-08-19 22:32:46.000 231 21192.04 64.05 42851.65 47805.55 2014-08-19 22:32:47.000 231 21192.04 64.04 42851.68 47805.54 2014-08-19 22:32:48.000 231 21192.03 64.04 42851.68 47805.55 2014-08-19 22:32:49.000 231 21192.01 64.04 42851.68 47805.53 2014-08-19 22:32:50.000 231 21191.95 64.02 42851.65 47805.53 2014-08-19 22:32:51.000 231 21191.94 64.03 42851.66 47805.48 2014-08-19 22:32:52.000 231 21191.93 64.01 42851.66 47805.50 2014-08-19 22:32:53.000 231 21191.90 64.01 42851.66 47805.49 2014-08-19 22:32:54.000 231 21191.88 64.01 42851.70 47805.48 2014-08-19 22:32:55.000 231 21191.87 64.01 42851.71 47805.50 2014-08-19 22:32:56.000 231 21191.85 63.98 42851.74 47805.45 2014-08-19 22:32:57.000 231 21191.79 63.99 42851.72 47805.45 2014-08-19 22:32:58.000 231 21191.75 63.99 42851.73 47805.47 2014-08-19 22:32:59.000 231 21191.74 64.00 42851.70 47805.45 2014-08-19 22:33:00.000 231 21191.71 63.98 42851.66 47805.42 2014-08-19 22:33:01.000 231 21191.69 63.98 42851.66 47805.41 2014-08-19 22:33:02.000 231 21191.65 64.00 42851.65 47805.40 2014-08-19 22:33:03.000 231 21191.63 64.03 42851.63 47805.37 2014-08-19 22:33:04.000 231 21191.60 64.02 42851.66 47805.37 2014-08-19 22:33:05.000 231 21191.59 64.00 42851.66 47805.36 2014-08-19 22:33:06.000 231 21191.54 64.02 42851.64 47805.36 2014-08-19 22:33:07.000 231 21191.52 64.01 42851.64 47805.31 2014-08-19 22:33:08.000 231 21191.54 64.01 42851.66 47805.34 2014-08-19 22:33:09.000 231 21191.49 64.02 42851.67 47805.30 2014-08-19 22:33:10.000 231 21191.51 64.04 42851.66 47805.32 2014-08-19 22:33:11.000 231 21191.48 64.05 42851.64 47805.28 2014-08-19 22:33:12.000 231 21191.47 64.05 42851.68 47805.28 2014-08-19 22:33:13.000 231 21191.46 64.07 42851.67 47805.25 2014-08-19 22:33:14.000 231 21191.43 64.09 42851.66 47805.27 2014-08-19 22:33:15.000 231 21191.39 64.10 42851.66 47805.23 2014-08-19 22:33:16.000 231 21191.41 64.14 42851.65 47805.26 2014-08-19 22:33:17.000 231 21191.39 64.15 42851.65 47805.22 2014-08-19 22:33:18.000 231 21191.37 64.17 42851.65 47805.23 2014-08-19 22:33:19.000 231 21191.33 64.18 42851.64 47805.21 2014-08-19 22:33:20.000 231 21191.26 64.21 42851.65 47805.21 2014-08-19 22:33:21.000 231 21191.27 64.25 42851.61 47805.17 2014-08-19 22:33:22.000 231 21191.25 64.25 42851.60 47805.17 2014-08-19 22:33:23.000 231 21191.23 64.26 42851.61 47805.15 2014-08-19 22:33:24.000 231 21191.20 64.26 42851.63 47805.17 2014-08-19 22:33:25.000 231 21191.16 64.29 42851.66 47805.11 2014-08-19 22:33:26.000 231 21191.13 64.31 42851.62 47805.14 2014-08-19 22:33:27.000 231 21191.13 64.32 42851.63 47805.11 2014-08-19 22:33:28.000 231 21191.13 64.36 42851.59 47805.09 2014-08-19 22:33:29.000 231 21191.09 64.36 42851.61 47805.10 2014-08-19 22:33:30.000 231 21191.08 64.38 42851.64 47805.10 2014-08-19 22:33:31.000 231 21191.05 64.39 42851.61 47805.07 2014-08-19 22:33:32.000 231 21191.05 64.42 42851.59 47805.05 2014-08-19 22:33:33.000 231 21191.00 64.43 42851.62 47805.05 2014-08-19 22:33:34.000 231 21190.95 64.44 42851.62 47805.03 2014-08-19 22:33:35.000 231 21190.92 64.47 42851.62 47805.02 2014-08-19 22:33:36.000 231 21190.90 64.47 42851.60 47804.97 2014-08-19 22:33:37.000 231 21190.87 64.46 42851.61 47804.98 2014-08-19 22:33:38.000 231 21190.83 64.47 42851.61 47804.97 2014-08-19 22:33:39.000 231 21190.84 64.48 42851.60 47804.96 2014-08-19 22:33:40.000 231 21190.81 64.48 42851.60 47804.95 2014-08-19 22:33:41.000 231 21190.78 64.49 42851.62 47804.94 2014-08-19 22:33:42.000 231 21190.74 64.49 42851.63 47804.92 2014-08-19 22:33:43.000 231 21190.73 64.50 42851.60 47804.91 2014-08-19 22:33:44.000 231 21190.69 64.52 42851.61 47804.91 2014-08-19 22:33:45.000 231 21190.66 64.51 42851.63 47804.89 2014-08-19 22:33:46.000 231 21190.63 64.49 42851.64 47804.87 2014-08-19 22:33:47.000 231 21190.58 64.48 42851.65 47804.89 2014-08-19 22:33:48.000 231 21190.56 64.50 42851.63 47804.85 2014-08-19 22:33:49.000 231 21190.51 64.52 42851.63 47804.87 2014-08-19 22:33:50.000 231 21190.48 64.53 42851.65 47804.84 2014-08-19 22:33:51.000 231 21190.45 64.54 42851.66 47804.84 2014-08-19 22:33:52.000 231 21190.44 64.57 42851.63 47804.83 2014-08-19 22:33:53.000 231 21190.45 64.61 42851.64 47804.80 2014-08-19 22:33:54.000 231 21190.44 64.65 42851.62 47804.80 2014-08-19 22:33:55.000 231 21190.42 64.68 42851.59 47804.79 2014-08-19 22:33:56.000 231 21190.40 64.72 42851.58 47804.74 2014-08-19 22:33:57.000 231 21190.37 64.74 42851.57 47804.71 2014-08-19 22:33:58.000 231 21190.36 64.74 42851.54 47804.68 2014-08-19 22:33:59.000 231 21190.33 64.74 42851.57 47804.71 2014-08-19 22:34:00.000 231 21190.28 64.74 42851.56 47804.64 2014-08-19 22:34:01.000 231 21190.19 64.73 42851.54 47804.62 2014-08-19 22:34:02.000 231 21190.14 64.72 42851.54 47804.61 2014-08-19 22:34:03.000 231 21190.12 64.71 42851.58 47804.60 2014-08-19 22:34:04.000 231 21190.10 64.68 42851.59 47804.60 2014-08-19 22:34:05.000 231 21190.08 64.73 42851.60 47804.59 2014-08-19 22:34:06.000 231 21190.02 64.75 42851.57 47804.58 2014-08-19 22:34:07.000 231 21189.97 64.72 42851.58 47804.55 2014-08-19 22:34:08.000 231 21189.91 64.73 42851.57 47804.53 2014-08-19 22:34:09.000 231 21189.86 64.74 42851.57 47804.49 2014-08-19 22:34:10.000 231 21189.84 64.72 42851.59 47804.49 2014-08-19 22:34:11.000 231 21189.80 64.73 42851.60 47804.48 2014-08-19 22:34:12.000 231 21189.79 64.75 42851.58 47804.44 2014-08-19 22:34:13.000 231 21189.74 64.77 42851.58 47804.43 2014-08-19 22:34:14.000 231 21189.67 64.77 42851.56 47804.40 2014-08-19 22:34:15.000 231 21189.64 64.78 42851.57 47804.39 2014-08-19 22:34:16.000 231 21189.64 64.76 42851.54 47804.36 2014-08-19 22:34:17.000 231 21189.59 64.76 42851.53 47804.35 2014-08-19 22:34:18.000 231 21189.56 64.74 42851.52 47804.31 2014-08-19 22:34:19.000 231 21189.50 64.71 42851.50 47804.29 2014-08-19 22:34:20.000 231 21189.46 64.71 42851.52 47804.24 2014-08-19 22:34:21.000 231 21189.41 64.65 42851.54 47804.26 2014-08-19 22:34:22.000 231 21189.34 64.64 42851.56 47804.22 2014-08-19 22:34:23.000 231 21189.30 64.66 42851.55 47804.21 2014-08-19 22:34:24.000 231 21189.27 64.65 42851.54 47804.21 2014-08-19 22:34:25.000 231 21189.26 64.63 42851.55 47804.22 2014-08-19 22:34:26.000 231 21189.25 64.64 42851.53 47804.20 2014-08-19 22:34:27.000 231 21189.22 64.62 42851.54 47804.18 2014-08-19 22:34:28.000 231 21189.18 64.62 42851.57 47804.18 2014-08-19 22:34:29.000 231 21189.13 64.62 42851.57 47804.16 2014-08-19 22:34:30.000 231 21189.09 64.62 42851.55 47804.13 2014-08-19 22:34:31.000 231 21189.05 64.62 42851.54 47804.14 2014-08-19 22:34:32.000 231 21189.01 64.64 42851.55 47804.12 2014-08-19 22:34:33.000 231 21188.99 64.65 42851.55 47804.08 2014-08-19 22:34:34.000 231 21189.00 64.62 42851.53 47804.09 2014-08-19 22:34:35.000 231 21188.98 64.61 42851.57 47804.07 2014-08-19 22:34:36.000 231 21188.94 64.60 42851.55 47804.04 2014-08-19 22:34:37.000 231 21188.91 64.59 42851.54 47804.05 2014-08-19 22:34:38.000 231 21188.87 64.58 42851.56 47804.04 2014-08-19 22:34:39.000 231 21188.84 64.56 42851.54 47804.02 2014-08-19 22:34:40.000 231 21188.78 64.54 42851.58 47803.99 2014-08-19 22:34:41.000 231 21188.74 64.53 42851.55 47803.97 2014-08-19 22:34:42.000 231 21188.73 64.54 42851.55 47803.94 2014-08-19 22:34:43.000 231 21188.68 64.50 42851.58 47803.94 2014-08-19 22:34:44.000 231 21188.66 64.50 42851.55 47803.91 2014-08-19 22:34:45.000 231 21188.60 64.50 42851.54 47803.91 2014-08-19 22:34:46.000 231 21188.54 64.49 42851.56 47803.91 2014-08-19 22:34:47.000 231 21188.53 64.45 42851.54 47803.88 2014-08-19 22:34:48.000 231 21188.49 64.46 42851.56 47803.85 2014-08-19 22:34:49.000 231 21188.47 64.45 42851.54 47803.85 2014-08-19 22:34:50.000 231 21188.44 64.43 42851.54 47803.86 2014-08-19 22:34:51.000 231 21188.39 64.44 42851.52 47803.83 2014-08-19 22:34:52.000 231 21188.39 64.45 42851.51 47803.80 2014-08-19 22:34:53.000 231 21188.40 64.49 42851.49 47803.79 2014-08-19 22:34:54.000 231 21188.37 64.48 42851.46 47803.79 2014-08-19 22:34:55.000 231 21188.33 64.48 42851.49 47803.76 2014-08-19 22:34:56.000 231 21188.33 64.44 42851.52 47803.74 2014-08-19 22:34:57.000 231 21188.29 64.44 42851.49 47803.72 2014-08-19 22:34:58.000 231 21188.28 64.43 42851.47 47803.72 2014-08-19 22:34:59.000 231 21188.24 64.41 42851.49 47803.71 2014-08-19 22:35:00.000 231 21188.20 64.38 42851.50 47803.70 2014-08-19 22:35:01.000 231 21188.19 64.40 42851.53 47803.69 2014-08-19 22:35:02.000 231 21188.15 64.45 42851.56 47803.69 2014-08-19 22:35:03.000 231 21188.11 64.47 42851.55 47803.69 2014-08-19 22:35:04.000 231 21188.11 64.51 42851.53 47803.66 2014-08-19 22:35:05.000 231 21188.12 64.52 42851.52 47803.66 2014-08-19 22:35:06.000 231 21188.11 64.53 42851.48 47803.63 2014-08-19 22:35:07.000 231 21188.04 64.51 42851.48 47803.60 2014-08-19 22:35:08.000 231 21188.01 64.52 42851.46 47803.59 2014-08-19 22:35:09.000 231 21187.99 64.52 42851.48 47803.57 2014-08-19 22:35:10.000 231 21187.97 64.51 42851.48 47803.55 2014-08-19 22:35:11.000 231 21187.95 64.51 42851.47 47803.55 2014-08-19 22:35:12.000 231 21187.92 64.50 42851.49 47803.53 2014-08-19 22:35:13.000 231 21187.86 64.50 42851.52 47803.56 2014-08-19 22:35:14.000 231 21187.86 64.50 42851.50 47803.54 2014-08-19 22:35:15.000 231 21187.82 64.49 42851.49 47803.51 2014-08-19 22:35:16.000 231 21187.83 64.49 42851.47 47803.52 2014-08-19 22:35:17.000 231 21187.82 64.51 42851.48 47803.51 2014-08-19 22:35:18.000 231 21187.81 64.51 42851.51 47803.50 2014-08-19 22:35:19.000 231 21187.80 64.52 42851.50 47803.50 2014-08-19 22:35:20.000 231 21187.75 64.52 42851.49 47803.47 2014-08-19 22:35:21.000 231 21187.74 64.53 42851.50 47803.44 2014-08-19 22:35:22.000 231 21187.72 64.54 42851.50 47803.47 2014-08-19 22:35:23.000 231 21187.71 64.55 42851.49 47803.45 2014-08-19 22:35:24.000 231 21187.69 64.58 42851.46 47803.44 2014-08-19 22:35:25.000 231 21187.69 64.59 42851.47 47803.45 2014-08-19 22:35:26.000 231 21187.69 64.62 42851.44 47803.43 2014-08-19 22:35:27.000 231 21187.68 64.62 42851.44 47803.38 2014-08-19 22:35:28.000 231 21187.67 64.62 42851.44 47803.39 2014-08-19 22:35:29.000 231 21187.65 64.62 42851.42 47803.39 2014-08-19 22:35:30.000 231 21187.64 64.62 42851.42 47803.36 2014-08-19 22:35:31.000 231 21187.59 64.65 42851.41 47803.34 2014-08-19 22:35:32.000 231 21187.54 64.66 42851.40 47803.32 2014-08-19 22:35:33.000 231 21187.54 64.67 42851.40 47803.31 2014-08-19 22:35:34.000 231 21187.54 64.68 42851.42 47803.28 2014-08-19 22:35:35.000 231 21187.52 64.69 42851.41 47803.27 2014-08-19 22:35:36.000 231 21187.50 64.69 42851.39 47803.24 2014-08-19 22:35:37.000 231 21187.48 64.74 42851.37 47803.25 2014-08-19 22:35:38.000 231 21187.49 64.79 42851.36 47803.24 2014-08-19 22:35:39.000 231 21187.47 64.82 42851.34 47803.22 2014-08-19 22:35:40.000 231 21187.44 64.85 42851.29 47803.15 2014-08-19 22:35:41.000 231 21187.43 64.87 42851.28 47803.15 2014-08-19 22:35:42.000 231 21187.44 64.88 42851.29 47803.16 2014-08-19 22:35:43.000 231 21187.40 64.90 42851.29 47803.12 2014-08-19 22:35:44.000 231 21187.38 64.88 42851.29 47803.10 2014-08-19 22:35:45.000 231 21187.37 64.89 42851.25 47803.11 2014-08-19 22:35:46.000 231 21187.38 64.90 42851.22 47803.10 2014-08-19 22:35:47.000 231 21187.33 64.87 42851.24 47803.08 2014-08-19 22:35:48.000 231 21187.32 64.85 42851.25 47803.09 2014-08-19 22:35:49.000 231 21187.35 64.83 42851.27 47803.10 2014-08-19 22:35:50.000 231 21187.34 64.84 42851.26 47803.13 2014-08-19 22:35:51.000 231 21187.38 64.81 42851.27 47803.11 2014-08-19 22:35:52.000 231 21187.38 64.81 42851.30 47803.10 2014-08-19 22:35:53.000 231 21187.36 64.82 42851.30 47803.10 2014-08-19 22:35:54.000 231 21187.32 64.86 42851.29 47803.12 2014-08-19 22:35:55.000 231 21187.31 64.86 42851.29 47803.12 2014-08-19 22:35:56.000 231 21187.29 64.85 42851.27 47803.11 2014-08-19 22:35:57.000 231 21187.31 64.83 42851.28 47803.11 2014-08-19 22:35:58.000 231 21187.32 64.86 42851.28 47803.07 2014-08-19 22:35:59.000 231 21187.31 64.83 42851.28 47803.08 2014-08-19 22:36:00.000 231 21187.31 64.83 42851.28 47803.07 2014-08-19 22:36:01.000 231 21187.31 64.83 42851.23 47803.08 2014-08-19 22:36:02.000 231 21187.32 64.84 42851.25 47803.07 2014-08-19 22:36:03.000 231 21187.35 64.80 42851.24 47803.07 2014-08-19 22:36:04.000 231 21187.35 64.78 42851.28 47803.05 2014-08-19 22:36:05.000 231 21187.30 64.79 42851.27 47803.05 2014-08-19 22:36:06.000 231 21187.30 64.78 42851.24 47803.06 2014-08-19 22:36:07.000 231 21187.27 64.72 42851.25 47803.05 2014-08-19 22:36:08.000 231 21187.27 64.71 42851.27 47803.03 2014-08-19 22:36:09.000 231 21187.23 64.70 42851.28 47803.05 2014-08-19 22:36:10.000 231 21187.22 64.67 42851.29 47803.05 2014-08-19 22:36:11.000 231 21187.24 64.70 42851.27 47803.05 2014-08-19 22:36:12.000 231 21187.24 64.70 42851.27 47803.05 2014-08-19 22:36:13.000 231 21187.20 64.69 42851.28 47803.06 2014-08-19 22:36:14.000 231 21187.23 64.69 42851.28 47803.04 2014-08-19 22:36:15.000 231 21187.23 64.69 42851.29 47803.05 2014-08-19 22:36:16.000 231 21187.24 64.66 42851.30 47803.07 2014-08-19 22:36:17.000 231 21187.26 64.65 42851.31 47803.08 2014-08-19 22:36:18.000 231 21187.26 64.63 42851.31 47803.06 2014-08-19 22:36:19.000 231 21187.26 64.65 42851.30 47803.10 2014-08-19 22:36:20.000 231 21187.27 64.61 42851.34 47803.10 2014-08-19 22:36:21.000 231 21187.29 64.58 42851.36 47803.10 2014-08-19 22:36:22.000 231 21187.29 64.57 42851.31 47803.09 2014-08-19 22:36:23.000 231 21187.23 64.52 42851.28 47803.08 2014-08-19 22:36:24.000 231 21187.19 64.51 42851.28 47803.06 2014-08-19 22:36:25.000 231 21187.20 64.49 42851.27 47803.06 2014-08-19 22:36:26.000 231 21187.19 64.47 42851.26 47803.05 2014-08-19 22:36:27.000 231 21187.18 64.46 42851.26 47803.01 2014-08-19 22:36:28.000 231 21187.18 64.49 42851.24 47803.03 2014-08-19 22:36:29.000 231 21187.22 64.49 42851.24 47803.03 2014-08-19 22:36:30.000 231 21187.20 64.50 42851.24 47803.00 2014-08-19 22:36:31.000 231 21187.20 64.53 42851.23 47803.01 2014-08-19 22:36:32.000 231 21187.18 64.54 42851.22 47802.98 2014-08-19 22:36:33.000 231 21187.16 64.53 42851.21 47802.96 2014-08-19 22:36:34.000 231 21187.17 64.52 42851.22 47802.97 2014-08-19 22:36:35.000 231 21187.14 64.52 42851.21 47802.95 2014-08-19 22:36:36.000 231 21187.17 64.51 42851.19 47802.93 2014-08-19 22:36:37.000 231 21187.18 64.52 42851.20 47802.95 2014-08-19 22:36:38.000 231 21187.14 64.52 42851.18 47802.94 2014-08-19 22:36:39.000 231 21187.13 64.52 42851.20 47802.95 2014-08-19 22:36:40.000 231 21187.17 64.51 42851.20 47802.93 2014-08-19 22:36:41.000 231 21187.18 64.50 42851.17 47802.91 2014-08-19 22:36:42.000 231 21187.17 64.51 42851.18 47802.93 2014-08-19 22:36:43.000 231 21187.19 64.48 42851.17 47802.95 2014-08-19 22:36:44.000 231 21187.21 64.48 42851.20 47802.93 2014-08-19 22:36:45.000 231 21187.18 64.48 42851.19 47802.92 2014-08-19 22:36:46.000 231 21187.19 64.51 42851.16 47802.92 2014-08-19 22:36:47.000 231 21187.20 64.50 42851.18 47802.94 2014-08-19 22:36:48.000 231 21187.22 64.52 42851.16 47802.93 2014-08-19 22:36:49.000 231 21187.24 64.51 42851.14 47802.93 2014-08-19 22:36:50.000 231 21187.24 64.50 42851.14 47802.93 2014-08-19 22:36:51.000 231 21187.25 64.47 42851.15 47802.95 2014-08-19 22:36:52.000 231 21187.26 64.47 42851.18 47802.93 2014-08-19 22:36:53.000 231 21187.26 64.47 42851.18 47802.94 2014-08-19 22:36:54.000 231 21187.24 64.48 42851.18 47802.94 2014-08-19 22:36:55.000 231 21187.27 64.49 42851.18 47802.94 2014-08-19 22:36:56.000 231 21187.25 64.50 42851.15 47802.93 2014-08-19 22:36:57.000 231 21187.25 64.48 42851.16 47802.93 2014-08-19 22:36:58.000 231 21187.26 64.49 42851.17 47802.93 2014-08-19 22:36:59.000 231 21187.29 64.51 42851.13 47802.93 2014-08-19 22:37:00.000 231 21187.28 64.51 42851.14 47802.93 2014-08-19 22:37:01.000 231 21187.30 64.52 42851.16 47802.94 2014-08-19 22:37:02.000 231 21187.33 64.51 42851.13 47802.92 2014-08-19 22:37:03.000 231 21187.34 64.52 42851.11 47802.93 2014-08-19 22:37:04.000 231 21187.32 64.50 42851.11 47802.90 2014-08-19 22:37:05.000 231 21187.33 64.46 42851.11 47802.92 2014-08-19 22:37:06.000 231 21187.35 64.41 42851.13 47802.92 2014-08-19 22:37:07.000 231 21187.32 64.42 42851.14 47802.95 2014-08-19 22:37:08.000 231 21187.33 64.39 42851.14 47802.94 2014-08-19 22:37:09.000 231 21187.33 64.38 42851.14 47802.94 2014-08-19 22:37:10.000 231 21187.31 64.41 42851.17 47802.97 2014-08-19 22:37:11.000 231 21187.33 64.41 42851.17 47802.97 2014-08-19 22:37:12.000 231 21187.35 64.41 42851.17 47802.96 2014-08-19 22:37:13.000 231 21187.36 64.43 42851.17 47802.96 2014-08-19 22:37:14.000 231 21187.38 64.41 42851.15 47802.97 2014-08-19 22:37:15.000 231 21187.40 64.45 42851.14 47802.97 2014-08-19 22:37:16.000 231 21187.41 64.47 42851.15 47802.97 2014-08-19 22:37:17.000 231 21187.40 64.49 42851.12 47802.96 2014-08-19 22:37:18.000 231 21187.38 64.49 42851.11 47802.97 2014-08-19 22:37:19.000 231 21187.39 64.50 42851.12 47802.95 2014-08-19 22:37:20.000 231 21187.43 64.49 42851.13 47802.99 2014-08-19 22:37:21.000 231 21187.43 64.50 42851.15 47802.97 2014-08-19 22:37:22.000 231 21187.41 64.52 42851.13 47802.99 2014-08-19 22:37:23.000 231 21187.42 64.55 42851.11 47802.97 2014-08-19 22:37:24.000 231 21187.43 64.55 42851.07 47802.95 2014-08-19 22:37:25.000 231 21187.42 64.54 42851.08 47802.96 2014-08-19 22:37:26.000 231 21187.40 64.52 42851.06 47802.96 2014-08-19 22:37:27.000 231 21187.41 64.50 42851.06 47802.93 2014-08-19 22:37:28.000 231 21187.39 64.46 42851.06 47802.93 2014-08-19 22:37:29.000 231 21187.36 64.46 42851.08 47802.92 2014-08-19 22:37:30.000 231 21187.36 64.46 42851.06 47802.91 2014-08-19 22:37:31.000 231 21187.36 64.41 42851.11 47802.91 2014-08-19 22:37:32.000 231 21187.33 64.42 42851.13 47802.93 2014-08-19 22:37:33.000 231 21187.34 64.44 42851.11 47802.94 2014-08-19 22:37:34.000 231 21187.33 64.43 42851.09 47802.94 2014-08-19 22:37:35.000 231 21187.34 64.43 42851.10 47802.94 2014-08-19 22:37:36.000 231 21187.35 64.43 42851.12 47802.93 2014-08-19 22:37:37.000 231 21187.34 64.44 42851.14 47802.92 2014-08-19 22:37:38.000 231 21187.34 64.43 42851.12 47802.94 2014-08-19 22:37:39.000 231 21187.30 64.42 42851.11 47802.91 2014-08-19 22:37:40.000 231 21187.30 64.43 42851.12 47802.91 2014-08-19 22:37:41.000 231 21187.32 64.43 42851.10 47802.90 2014-08-19 22:37:42.000 231 21187.30 64.42 42851.10 47802.91 2014-08-19 22:37:43.000 231 21187.26 64.41 42851.10 47802.90 2014-08-19 22:37:44.000 231 21187.23 64.37 42851.10 47802.87 2014-08-19 22:37:45.000 231 21187.21 64.35 42851.10 47802.86 2014-08-19 22:37:46.000 231 21187.21 64.37 42851.08 47802.90 2014-08-19 22:37:47.000 231 21187.23 64.36 42851.08 47802.87 2014-08-19 22:37:48.000 231 21187.23 64.37 42851.08 47802.88 2014-08-19 22:37:49.000 231 21187.24 64.39 42851.08 47802.86 2014-08-19 22:37:50.000 231 21187.24 64.38 42851.07 47802.86 2014-08-19 22:37:51.000 231 21187.25 64.39 42851.04 47802.86 2014-08-19 22:37:52.000 231 21187.27 64.41 42851.03 47802.85 2014-08-19 22:37:53.000 231 21187.24 64.40 42851.02 47802.83 2014-08-19 22:37:54.000 231 21187.22 64.36 42851.03 47802.82 2014-08-19 22:37:55.000 231 21187.21 64.34 42851.05 47802.80 2014-08-19 22:37:56.000 231 21187.19 64.33 42851.02 47802.79 2014-08-19 22:37:57.000 231 21187.20 64.34 42851.04 47802.80 2014-08-19 22:37:58.000 231 21187.20 64.32 42851.05 47802.81 2014-08-19 22:37:59.000 231 21187.20 64.31 42851.02 47802.82 2014-08-19 22:38:00.000 231 21187.21 64.28 42851.04 47802.80 2014-08-19 22:38:01.000 231 21187.22 64.24 42851.06 47802.85 2014-08-19 22:38:02.000 231 21187.20 64.23 42851.06 47802.83 2014-08-19 22:38:03.000 231 21187.17 64.20 42851.07 47802.80 2014-08-19 22:38:04.000 231 21187.19 64.20 42851.06 47802.81 2014-08-19 22:38:05.000 231 21187.23 64.18 42851.07 47802.84 2014-08-19 22:38:06.000 231 21187.22 64.17 42851.08 47802.83 2014-08-19 22:38:07.000 231 21187.20 64.18 42851.08 47802.82 2014-08-19 22:38:08.000 231 21187.19 64.19 42851.06 47802.83 2014-08-19 22:38:09.000 231 21187.17 64.17 42851.05 47802.82 2014-08-19 22:38:10.000 231 21187.15 64.16 42851.09 47802.81 2014-08-19 22:38:11.000 231 21187.12 64.14 42851.10 47802.79 2014-08-19 22:38:12.000 231 21187.12 64.16 42851.07 47802.80 2014-08-19 22:38:13.000 231 21187.15 64.17 42851.05 47802.77 2014-08-19 22:38:14.000 231 21187.11 64.15 42851.03 47802.77 2014-08-19 22:38:15.000 231 21187.09 64.16 42851.02 47802.77 2014-08-19 22:38:16.000 231 21187.08 64.16 42851.06 47802.76 2014-08-19 22:38:17.000 231 21187.09 64.15 42851.07 47802.74 2014-08-19 22:38:18.000 231 21187.09 64.15 42851.05 47802.74 2014-08-19 22:38:19.000 231 21187.11 64.13 42851.09 47802.75 2014-08-19 22:38:20.000 231 21187.12 64.11 42851.07 47802.77 2014-08-19 22:38:21.000 231 21187.12 64.09 42851.05 47802.78 2014-08-19 22:38:22.000 231 21187.11 64.07 42851.06 47802.77 2014-08-19 22:38:23.000 231 21187.10 64.07 42851.06 47802.79 2014-08-19 22:38:24.000 231 21187.10 64.05 42851.08 47802.79 2014-08-19 22:38:25.000 231 21187.12 64.03 42851.07 47802.82 2014-08-19 22:38:26.000 231 21187.13 64.03 42851.08 47802.79 2014-08-19 22:38:27.000 231 21187.11 64.03 42851.07 47802.81 2014-08-19 22:38:28.000 231 21187.13 64.02 42851.07 47802.81 2014-08-19 22:38:29.000 231 21187.15 64.03 42851.02 47802.79 2014-08-19 22:38:30.000 231 21187.15 64.02 42851.03 47802.80 2014-08-19 22:38:31.000 231 21187.15 64.00 42851.06 47802.80 2014-08-19 22:38:32.000 231 21187.17 63.99 42851.03 47802.78 2014-08-19 22:38:33.000 231 21187.17 63.97 42851.04 47802.79 2014-08-19 22:38:34.000 231 21187.18 63.96 42851.04 47802.79 2014-08-19 22:38:35.000 231 21187.17 63.94 42851.05 47802.80 2014-08-19 22:38:36.000 231 21187.17 63.93 42851.06 47802.78 2014-08-19 22:38:37.000 231 21187.17 63.90 42851.04 47802.78 2014-08-19 22:38:38.000 231 21187.13 63.89 42851.02 47802.78 2014-08-19 22:38:39.000 231 21187.12 63.87 42851.02 47802.78 2014-08-19 22:38:40.000 231 21187.08 63.85 42851.04 47802.77 2014-08-19 22:38:41.000 231 21187.08 63.84 42851.04 47802.77 2014-08-19 22:38:42.000 231 21187.08 63.83 42851.02 47802.76 2014-08-19 22:38:43.000 231 21187.09 63.83 42851.03 47802.76 2014-08-19 22:38:44.000 231 21187.09 63.80 42851.04 47802.73 2014-08-19 22:38:45.000 231 21187.08 63.79 42851.06 47802.75 2014-08-19 22:38:46.000 231 21187.07 63.77 42851.02 47802.74 2014-08-19 22:38:47.000 231 21187.09 63.76 42851.05 47802.75 2014-08-19 22:38:48.000 231 21187.05 63.75 42851.05 47802.72 2014-08-19 22:38:49.000 231 21187.05 63.74 42851.07 47802.74 2014-08-19 22:38:50.000 231 21187.00 63.74 42851.05 47802.74 2014-08-19 22:38:51.000 231 21187.00 63.72 42851.07 47802.71 2014-08-19 22:38:52.000 231 21187.03 63.70 42851.09 47802.73 2014-08-19 22:38:53.000 231 21187.00 63.70 42851.07 47802.71 2014-08-19 22:38:54.000 231 21186.97 63.70 42851.08 47802.70 2014-08-19 22:38:55.000 231 21186.95 63.69 42851.04 47802.71 2014-08-19 22:38:56.000 231 21186.96 63.67 42851.04 47802.69 2014-08-19 22:38:57.000 231 21187.00 63.65 42851.04 47802.68 2014-08-19 22:38:58.000 231 21186.99 63.60 42851.04 47802.70 2014-08-19 22:38:59.000 231 21187.00 63.54 42851.03 47802.72 2014-08-19 22:39:00.000 231 21187.02 63.52 42851.03 47802.71 2014-08-19 22:39:01.000 231 21187.02 63.51 42851.03 47802.71 2014-08-19 22:39:02.000 231 21187.05 63.50 42851.05 47802.73 2014-08-19 22:39:03.000 231 21187.08 63.48 42851.07 47802.75 2014-08-19 22:39:04.000 231 21187.09 63.43 42851.05 47802.77 2014-08-19 22:39:05.000 231 21187.09 63.42 42851.04 47802.79 2014-08-19 22:39:06.000 231 21187.11 63.39 42851.04 47802.77 2014-08-19 22:39:07.000 231 21187.10 63.35 42851.06 47802.82 2014-08-19 22:39:08.000 231 21187.11 63.32 42851.08 47802.81 2014-08-19 22:39:09.000 231 21187.09 63.28 42851.11 47802.80 2014-08-19 22:39:10.000 231 21187.12 63.24 42851.16 47802.84 2014-08-19 22:39:11.000 231 21187.14 63.20 42851.15 47802.84 2014-08-19 22:39:12.000 231 21187.19 63.17 42851.19 47802.89 2014-08-19 22:39:13.000 231 21187.17 63.16 42851.16 47802.89 2014-08-19 22:39:14.000 231 21187.17 63.13 42851.18 47802.90 2014-08-19 22:39:15.000 231 21187.18 63.10 42851.19 47802.92 2014-08-19 22:39:16.000 231 21187.24 63.07 42851.22 47802.92 2014-08-19 22:39:17.000 231 21187.27 63.09 42851.20 47802.93 2014-08-19 22:39:18.000 231 21187.27 63.10 42851.17 47802.95 2014-08-19 22:39:19.000 231 21187.32 63.06 42851.14 47802.93 2014-08-19 22:39:20.000 231 21187.32 63.06 42851.17 47802.97 2014-08-19 22:39:21.000 231 21187.36 63.06 42851.18 47802.97 2014-08-19 22:39:22.000 231 21187.39 63.04 42851.17 47802.97 2014-08-19 22:39:23.000 231 21187.39 63.03 42851.17 47802.97 2014-08-19 22:39:24.000 231 21187.42 63.02 42851.18 47802.99 2014-08-19 22:39:25.000 231 21187.47 63.02 42851.18 47803.01 2014-08-19 22:39:26.000 231 21187.46 63.00 42851.17 47803.01 2014-08-19 22:39:27.000 231 21187.46 63.01 42851.15 47802.99 2014-08-19 22:39:28.000 231 21187.49 62.98 42851.16 47803.00 2014-08-19 22:39:29.000 231 21187.52 62.95 42851.16 47803.02 2014-08-19 22:39:30.000 231 21187.55 62.95 42851.13 47803.03 2014-08-19 22:39:31.000 231 21187.58 62.98 42851.12 47803.05 2014-08-19 22:39:32.000 231 21187.59 62.99 42851.10 47803.04 2014-08-19 22:39:33.000 231 21187.58 62.95 42851.10 47803.03 2014-08-19 22:39:34.000 231 21187.63 62.91 42851.07 47803.01 2014-08-19 22:39:35.000 231 21187.66 62.91 42851.08 47803.04 2014-08-19 22:39:36.000 231 21187.68 62.88 42851.09 47803.04 2014-08-19 22:39:37.000 231 21187.69 62.88 42851.08 47803.06 2014-08-19 22:39:38.000 231 21187.75 62.87 42851.08 47803.03 2014-08-19 22:39:39.000 231 21187.78 62.86 42851.03 47803.04 2014-08-19 22:39:40.000 231 21187.81 62.87 42850.99 47803.04 2014-08-19 22:39:41.000 231 21187.81 62.86 42851.00 47803.03 2014-08-19 22:39:42.000 231 21187.82 62.81 42850.99 47803.03 2014-08-19 22:39:43.000 231 21187.81 62.79 42851.00 47803.02 2014-08-19 22:39:44.000 231 21187.82 62.74 42851.02 47803.04 2014-08-19 22:39:45.000 231 21187.83 62.71 42851.02 47803.06 2014-08-19 22:39:46.000 231 21187.87 62.70 42851.07 47803.07 2014-08-19 22:39:47.000 231 21187.94 62.69 42851.05 47803.11 2014-08-19 22:39:48.000 231 21187.98 62.68 42851.04 47803.11 2014-08-19 22:39:49.000 231 21188.00 62.67 42851.03 47803.14 2014-08-19 22:39:50.000 231 21188.02 62.65 42851.03 47803.15 2014-08-19 22:39:51.000 231 21188.04 62.60 42851.06 47803.16 2014-08-19 22:39:52.000 231 21188.07 62.59 42851.06 47803.16 2014-08-19 22:39:53.000 231 21188.06 62.58 42851.04 47803.16 2014-08-19 22:39:54.000 231 21188.08 62.54 42851.04 47803.18 2014-08-19 22:39:55.000 231 21188.06 62.50 42851.04 47803.18 2014-08-19 22:39:56.000 231 21188.09 62.50 42851.05 47803.21 2014-08-19 22:39:57.000 231 21188.08 62.53 42851.07 47803.21 2014-08-19 22:39:58.000 231 21188.09 62.53 42851.08 47803.23 2014-08-19 22:39:59.000 231 21188.09 62.53 42851.06 47803.22 2014-08-19 22:40:00.000 231 21188.11 62.55 42851.09 47803.23 2014-08-19 22:40:01.000 231 21188.13 62.55 42851.10 47803.23 2014-08-19 22:40:02.000 231 21188.14 62.52 42851.08 47803.22 2014-08-19 22:40:03.000 231 21188.13 62.53 42851.08 47803.24 2014-08-19 22:40:04.000 231 21188.14 62.54 42851.08 47803.26 2014-08-19 22:40:05.000 231 21188.13 62.54 42851.08 47803.24 2014-08-19 22:40:06.000 231 21188.17 62.53 42851.04 47803.24 2014-08-19 22:40:07.000 231 21188.20 62.53 42851.01 47803.24 2014-08-19 22:40:08.000 231 21188.20 62.49 42850.98 47803.26 2014-08-19 22:40:09.000 231 21188.24 62.49 42850.99 47803.23 2014-08-19 22:40:10.000 231 21188.25 62.50 42850.99 47803.23 2014-08-19 22:40:11.000 231 21188.27 62.49 42850.99 47803.24 2014-08-19 22:40:12.000 231 21188.29 62.50 42850.97 47803.20 2014-08-19 22:40:13.000 231 21188.30 62.49 42850.94 47803.22 2014-08-19 22:40:14.000 231 21188.30 62.49 42850.92 47803.19 2014-08-19 22:40:15.000 231 21188.31 62.48 42850.91 47803.18 2014-08-19 22:40:16.000 231 21188.30 62.48 42850.90 47803.19 2014-08-19 22:40:17.000 231 21188.33 62.48 42850.89 47803.16 2014-08-19 22:40:18.000 231 21188.32 62.49 42850.89 47803.17 2014-08-19 22:40:19.000 231 21188.31 62.47 42850.87 47803.17 2014-08-19 22:40:20.000 231 21188.29 62.45 42850.89 47803.16 2014-08-19 22:40:21.000 231 21188.31 62.44 42850.91 47803.15 2014-08-19 22:40:22.000 231 21188.30 62.43 42850.91 47803.18 2014-08-19 22:40:23.000 231 21188.33 62.43 42850.89 47803.16 2014-08-19 22:40:24.000 231 21188.33 62.41 42850.89 47803.16 2014-08-19 22:40:25.000 231 21188.34 62.42 42850.89 47803.16 2014-08-19 22:40:26.000 231 21188.35 62.42 42850.88 47803.17 2014-08-19 22:40:27.000 231 21188.34 62.41 42850.88 47803.15 2014-08-19 22:40:28.000 231 21188.31 62.41 42850.89 47803.15 2014-08-19 22:40:29.000 231 21188.30 62.40 42850.89 47803.15 2014-08-19 22:40:30.000 231 21188.35 62.39 42850.85 47803.13 2014-08-19 22:40:31.000 231 21188.34 62.38 42850.84 47803.14 2014-08-19 22:40:32.000 231 21188.35 62.33 42850.86 47803.15 2014-08-19 22:40:33.000 231 21188.34 62.31 42850.86 47803.13 2014-08-19 22:40:34.000 231 21188.33 62.31 42850.87 47803.14 2014-08-19 22:40:35.000 231 21188.35 62.27 42850.85 47803.15 2014-08-19 22:40:36.000 231 21188.37 62.28 42850.85 47803.13 2014-08-19 22:40:37.000 231 21188.39 62.27 42850.85 47803.17 2014-08-19 22:40:38.000 231 21188.41 62.24 42850.83 47803.13 2014-08-19 22:40:39.000 231 21188.40 62.24 42850.83 47803.15 2014-08-19 22:40:40.000 231 21188.42 62.24 42850.81 47803.16 2014-08-19 22:40:41.000 231 21188.46 62.23 42850.83 47803.15 2014-08-19 22:40:42.000 231 21188.47 62.21 42850.81 47803.15 2014-08-19 22:40:43.000 231 21188.48 62.20 42850.80 47803.16 2014-08-19 22:40:44.000 231 21188.51 62.19 42850.78 47803.15 2014-08-19 22:40:45.000 231 21188.52 62.18 42850.82 47803.16 2014-08-19 22:40:46.000 231 21188.52 62.15 42850.78 47803.17 2014-08-19 22:40:47.000 231 21188.51 62.12 42850.76 47803.14 2014-08-19 22:40:48.000 231 21188.48 62.10 42850.77 47803.15 2014-08-19 22:40:49.000 231 21188.50 62.10 42850.79 47803.15 2014-08-19 22:40:50.000 231 21188.52 62.10 42850.78 47803.15 2014-08-19 22:40:51.000 231 21188.52 62.09 42850.77 47803.16 2014-08-19 22:40:52.000 231 21188.55 62.07 42850.76 47803.15 2014-08-19 22:40:53.000 231 21188.57 62.07 42850.78 47803.17 2014-08-19 22:40:54.000 231 21188.61 62.07 42850.77 47803.17 2014-08-19 22:40:55.000 231 21188.62 62.09 42850.76 47803.20 2014-08-19 22:40:56.000 231 21188.65 62.12 42850.79 47803.19 2014-08-19 22:40:57.000 231 21188.65 62.11 42850.78 47803.21 2014-08-19 22:40:58.000 231 21188.63 62.11 42850.78 47803.23 2014-08-19 22:40:59.000 231 21188.62 62.10 42850.76 47803.22 2014-08-19 22:41:00.000 231 21188.63 62.09 42850.77 47803.23 2014-08-19 22:41:01.000 231 21188.62 62.05 42850.80 47803.22 2014-08-19 22:41:02.000 231 21188.61 62.03 42850.81 47803.22 2014-08-19 22:41:03.000 231 21188.59 62.03 42850.80 47803.23 2014-08-19 22:41:04.000 231 21188.59 62.05 42850.79 47803.21 2014-08-19 22:41:05.000 231 21188.57 62.06 42850.76 47803.21 2014-08-19 22:41:06.000 231 21188.58 62.04 42850.79 47803.20 2014-08-19 22:41:07.000 231 21188.55 62.01 42850.80 47803.19 2014-08-19 22:41:08.000 231 21188.56 62.02 42850.78 47803.18 2014-08-19 22:41:09.000 231 21188.55 62.02 42850.79 47803.19 2014-08-19 22:41:10.000 231 21188.51 62.01 42850.79 47803.16 2014-08-19 22:41:11.000 231 21188.48 62.00 42850.80 47803.15 2014-08-19 22:41:12.000 231 21188.47 62.01 42850.82 47803.16 2014-08-19 22:41:13.000 231 21188.47 62.00 42850.80 47803.16 2014-08-19 22:41:14.000 231 21188.48 62.01 42850.82 47803.15 2014-08-19 22:41:15.000 231 21188.49 62.02 42850.81 47803.16 2014-08-19 22:41:16.000 231 21188.49 62.03 42850.83 47803.16 2014-08-19 22:41:17.000 231 21188.49 62.06 42850.83 47803.17 2014-08-19 22:41:18.000 231 21188.46 62.09 42850.83 47803.16 2014-08-19 22:41:19.000 231 21188.46 62.07 42850.83 47803.16 2014-08-19 22:41:20.000 231 21188.47 62.06 42850.80 47803.16 2014-08-19 22:41:21.000 231 21188.48 62.08 42850.80 47803.15 2014-08-19 22:41:22.000 231 21188.46 62.11 42850.80 47803.14 2014-08-19 22:41:23.000 231 21188.48 62.09 42850.78 47803.14 2014-08-19 22:41:24.000 231 21188.46 62.07 42850.81 47803.15 2014-08-19 22:41:25.000 231 21188.49 62.06 42850.80 47803.15 2014-08-19 22:41:26.000 231 21188.52 62.10 42850.79 47803.16 2014-08-19 22:41:27.000 231 21188.49 62.14 42850.80 47803.14 2014-08-19 22:41:28.000 231 21188.49 62.13 42850.80 47803.15 2014-08-19 22:41:29.000 231 21188.47 62.14 42850.79 47803.11 2014-08-19 22:41:30.000 231 21188.44 62.17 42850.78 47803.13 2014-08-19 22:41:31.000 231 21188.46 62.16 42850.79 47803.12 2014-08-19 22:41:32.000 231 21188.44 62.17 42850.76 47803.11 2014-08-19 22:41:33.000 231 21188.41 62.20 42850.76 47803.10 2014-08-19 22:41:34.000 231 21188.40 62.18 42850.78 47803.08 2014-08-19 22:41:35.000 231 21188.38 62.18 42850.82 47803.09 2014-08-19 22:41:36.000 231 21188.38 62.19 42850.77 47803.09 2014-08-19 22:41:37.000 231 21188.41 62.19 42850.81 47803.09 2014-08-19 22:41:38.000 231 21188.40 62.21 42850.81 47803.08 2014-08-19 22:41:39.000 231 21188.38 62.19 42850.82 47803.10 2014-08-19 22:41:40.000 231 21188.39 62.20 42850.77 47803.09 2014-08-19 22:41:41.000 231 21188.39 62.24 42850.78 47803.09 2014-08-19 22:41:42.000 231 21188.40 62.21 42850.80 47803.10 2014-08-19 22:41:43.000 231 21188.37 62.21 42850.79 47803.11 2014-08-19 22:41:44.000 231 21188.37 62.23 42850.79 47803.10 2014-08-19 22:41:45.000 231 21188.38 62.22 42850.80 47803.11 2014-08-19 22:41:46.000 231 21188.40 62.23 42850.78 47803.09 2014-08-19 22:41:47.000 231 21188.41 62.21 42850.77 47803.09 2014-08-19 22:41:48.000 231 21188.40 62.20 42850.77 47803.08 2014-08-19 22:41:49.000 231 21188.42 62.22 42850.76 47803.09 2014-08-19 22:41:50.000 231 21188.42 62.23 42850.79 47803.07 2014-08-19 22:41:51.000 231 21188.44 62.25 42850.77 47803.08 2014-08-19 22:41:52.000 231 21188.42 62.25 42850.74 47803.03 2014-08-19 22:41:53.000 231 21188.40 62.24 42850.76 47803.06 2014-08-19 22:41:54.000 231 21188.41 62.24 42850.76 47803.04 2014-08-19 22:41:55.000 231 21188.37 62.24 42850.75 47803.05 2014-08-19 22:41:56.000 231 21188.39 62.25 42850.74 47803.07 2014-08-19 22:41:57.000 231 21188.39 62.26 42850.72 47803.02 2014-08-19 22:41:58.000 231 21188.37 62.31 42850.73 47803.03 2014-08-19 22:41:59.000 231 21188.36 62.31 42850.73 47803.04 2014-08-19 22:42:00.000 231 21188.37 62.31 42850.73 47803.01 2014-08-19 22:42:01.000 231 21188.34 62.34 42850.71 47803.00 2014-08-19 22:42:02.000 231 21188.30 62.34 42850.69 47802.99 2014-08-19 22:42:03.000 231 21188.28 62.34 42850.69 47802.98 2014-08-19 22:42:04.000 231 21188.30 62.37 42850.68 47802.95 2014-08-19 22:42:05.000 231 21188.31 62.36 42850.68 47802.97 2014-08-19 22:42:06.000 231 21188.32 62.36 42850.68 47802.95 2014-08-19 22:42:07.000 231 21188.30 62.37 42850.66 47802.96 2014-08-19 22:42:08.000 231 21188.29 62.37 42850.67 47802.94 2014-08-19 22:42:09.000 231 21188.29 62.37 42850.67 47802.93 2014-08-19 22:42:10.000 231 21188.26 62.33 42850.67 47802.94 2014-08-19 22:42:11.000 231 21188.26 62.33 42850.67 47802.93 2014-08-19 22:42:12.000 231 21188.23 62.33 42850.66 47802.94 2014-08-19 22:42:13.000 231 21188.24 62.32 42850.67 47802.92 2014-08-19 22:42:14.000 231 21188.21 62.34 42850.71 47802.95 2014-08-19 22:42:15.000 231 21188.19 62.32 42850.73 47802.95 2014-08-19 22:42:16.000 231 21188.21 62.30 42850.71 47802.94 2014-08-19 22:42:17.000 231 21188.22 62.29 42850.71 47802.95 2014-08-19 22:42:18.000 231 21188.22 62.31 42850.74 47802.93 2014-08-19 22:42:19.000 231 21188.18 62.31 42850.75 47802.97 2014-08-19 22:42:20.000 231 21188.17 62.29 42850.74 47802.92 2014-08-19 22:42:21.000 231 21188.17 62.30 42850.78 47802.95 2014-08-19 22:42:22.000 231 21188.13 62.31 42850.79 47802.94 2014-08-19 22:42:23.000 231 21188.10 62.31 42850.75 47802.94 2014-08-19 22:42:24.000 231 21188.09 62.31 42850.76 47802.95 2014-08-19 22:42:25.000 231 21188.09 62.31 42850.77 47802.95 2014-08-19 22:42:26.000 231 21188.09 62.29 42850.79 47802.94 2014-08-19 22:42:27.000 231 21188.04 62.30 42850.80 47802.91 2014-08-19 22:42:28.000 231 21188.01 62.33 42850.81 47802.92 2014-08-19 22:42:29.000 231 21187.97 62.35 42850.79 47802.91 2014-08-19 22:42:30.000 231 21187.97 62.33 42850.78 47802.93 2014-08-19 22:42:31.000 231 21187.91 62.35 42850.78 47802.88 2014-08-19 22:42:32.000 231 21187.86 62.37 42850.81 47802.89 2014-08-19 22:42:33.000 231 21187.86 62.38 42850.84 47802.87 2014-08-19 22:42:34.000 231 21187.83 62.37 42850.84 47802.89 2014-08-19 22:42:35.000 231 21187.80 62.37 42850.82 47802.88 2014-08-19 22:42:36.000 231 21187.79 62.40 42850.83 47802.86 2014-08-19 22:42:37.000 231 21187.75 62.44 42850.86 47802.87 2014-08-19 22:42:38.000 231 21187.72 62.46 42850.84 47802.84 2014-08-19 22:42:39.000 231 21187.70 62.45 42850.83 47802.81 2014-08-19 22:42:40.000 231 21187.67 62.47 42850.85 47802.81 2014-08-19 22:42:41.000 231 21187.61 62.47 42850.82 47802.79 2014-08-19 22:42:42.000 231 21187.57 62.50 42850.78 47802.77 2014-08-19 22:42:43.000 231 21187.56 62.50 42850.79 47802.76 2014-08-19 22:42:44.000 231 21187.55 62.54 42850.79 47802.72 2014-08-19 22:42:45.000 231 21187.52 62.57 42850.75 47802.71 2014-08-19 22:42:46.000 231 21187.51 62.57 42850.77 47802.67 2014-08-19 22:42:47.000 231 21187.45 62.56 42850.76 47802.64 2014-08-19 22:42:48.000 231 21187.40 62.56 42850.78 47802.63 2014-08-19 22:42:49.000 231 21187.35 62.55 42850.77 47802.62 2014-08-19 22:42:50.000 231 21187.32 62.56 42850.74 47802.58 2014-08-19 22:42:51.000 231 21187.26 62.55 42850.75 47802.57 2014-08-19 22:42:52.000 231 21187.22 62.53 42850.76 47802.57 2014-08-19 22:42:53.000 231 21187.18 62.56 42850.78 47802.54 2014-08-19 22:42:54.000 231 21187.13 62.54 42850.76 47802.53 2014-08-19 22:42:55.000 231 21187.12 62.55 42850.73 47802.49 2014-08-19 22:42:56.000 231 21187.09 62.54 42850.72 47802.52 2014-08-19 22:42:57.000 231 21187.07 62.54 42850.78 47802.48 2014-08-19 22:42:58.000 231 21187.05 62.53 42850.76 47802.47 2014-08-19 22:42:59.000 231 21187.02 62.52 42850.77 47802.48 2014-08-19 22:43:00.000 231 21187.01 62.51 42850.75 47802.45 2014-08-19 22:43:01.000 231 21186.96 62.52 42850.76 47802.44 2014-08-19 22:43:02.000 231 21186.94 62.52 42850.77 47802.41 2014-08-19 22:43:03.000 231 21186.91 62.51 42850.76 47802.41 2014-08-19 22:43:04.000 231 21186.90 62.48 42850.78 47802.40 2014-08-19 22:43:05.000 231 21186.91 62.49 42850.76 47802.41 2014-08-19 22:43:06.000 231 21186.89 62.49 42850.77 47802.42 2014-08-19 22:43:07.000 231 21186.84 62.50 42850.77 47802.42 2014-08-19 22:43:08.000 231 21186.83 62.50 42850.77 47802.39 2014-08-19 22:43:09.000 231 21186.83 62.46 42850.70 47802.38 2014-08-19 22:43:10.000 231 21186.80 62.45 42850.71 47802.39 2014-08-19 22:43:11.000 231 21186.77 62.45 42850.74 47802.36 2014-08-19 22:43:12.000 231 21186.75 62.43 42850.77 47802.35 2014-08-19 22:43:13.000 231 21186.74 62.43 42850.76 47802.34 2014-08-19 22:43:14.000 231 21186.69 62.43 42850.77 47802.33 2014-08-19 22:43:15.000 231 21186.69 62.42 42850.75 47802.33 2014-08-19 22:43:16.000 231 21186.70 62.40 42850.77 47802.32 2014-08-19 22:43:17.000 231 21186.69 62.40 42850.77 47802.34 2014-08-19 22:43:18.000 231 21186.66 62.44 42850.74 47802.33 2014-08-19 22:43:19.000 231 21186.62 62.43 42850.76 47802.34 2014-08-19 22:43:20.000 231 21186.64 62.42 42850.75 47802.28 2014-08-19 22:43:21.000 231 21186.60 62.44 42850.74 47802.31 2014-08-19 22:43:22.000 231 21186.60 62.43 42850.75 47802.31 2014-08-19 22:43:23.000 231 21186.56 62.43 42850.76 47802.27 2014-08-19 22:43:24.000 231 21186.53 62.42 42850.74 47802.27 2014-08-19 22:43:25.000 231 21186.53 62.44 42850.74 47802.27 2014-08-19 22:43:26.000 231 21186.54 62.42 42850.76 47802.27 2014-08-19 22:43:27.000 231 21186.54 62.41 42850.75 47802.23 2014-08-19 22:43:28.000 231 21186.51 62.39 42850.78 47802.23 2014-08-19 22:43:29.000 231 21186.48 62.40 42850.77 47802.25 2014-08-19 22:43:30.000 231 21186.48 62.42 42850.74 47802.23 2014-08-19 22:43:31.000 231 21186.46 62.42 42850.75 47802.22 2014-08-19 22:43:32.000 231 21186.48 62.41 42850.77 47802.22 2014-08-19 22:43:33.000 231 21186.45 62.45 42850.76 47802.21 2014-08-19 22:43:34.000 231 21186.42 62.44 42850.76 47802.19 2014-08-19 22:43:35.000 231 21186.41 62.43 42850.75 47802.20 2014-08-19 22:43:36.000 231 21186.41 62.43 42850.74 47802.20 2014-08-19 22:43:37.000 231 21186.40 62.43 42850.75 47802.20 2014-08-19 22:43:38.000 231 21186.40 62.41 42850.74 47802.19 2014-08-19 22:43:39.000 231 21186.39 62.41 42850.74 47802.19 2014-08-19 22:43:40.000 231 21186.36 62.42 42850.72 47802.14 2014-08-19 22:43:41.000 231 21186.33 62.45 42850.73 47802.16 2014-08-19 22:43:42.000 231 21186.32 62.44 42850.72 47802.12 2014-08-19 22:43:43.000 231 21186.31 62.42 42850.71 47802.13 2014-08-19 22:43:44.000 231 21186.31 62.42 42850.71 47802.14 2014-08-19 22:43:45.000 231 21186.28 62.40 42850.74 47802.13 2014-08-19 22:43:46.000 231 21186.32 62.38 42850.75 47802.09 2014-08-19 22:43:47.000 231 21186.30 62.38 42850.72 47802.10 2014-08-19 22:43:48.000 231 21186.29 62.37 42850.74 47802.12 2014-08-19 22:43:49.000 231 21186.27 62.36 42850.76 47802.09 2014-08-19 22:43:50.000 231 21186.25 62.35 42850.74 47802.10 2014-08-19 22:43:51.000 231 21186.27 62.35 42850.73 47802.10 2014-08-19 22:43:52.000 231 21186.24 62.34 42850.70 47802.08 2014-08-19 22:43:53.000 231 21186.24 62.36 42850.69 47802.09 2014-08-19 22:43:54.000 231 21186.26 62.37 42850.66 47802.07 2014-08-19 22:43:55.000 231 21186.23 62.36 42850.67 47802.08 2014-08-19 22:43:56.000 231 21186.24 62.35 42850.67 47802.08 2014-08-19 22:43:57.000 231 21186.31 62.33 42850.65 47802.08 2014-08-19 22:43:58.000 231 21186.30 62.29 42850.66 47802.08 2014-08-19 22:43:59.000 231 21186.26 62.27 42850.68 47802.09 2014-08-19 22:44:00.000 231 21186.28 62.26 42850.70 47802.11 2014-08-19 22:44:01.000 231 21186.23 62.25 42850.73 47802.10 2014-08-19 22:44:02.000 231 21186.24 62.22 42850.71 47802.09 2014-08-19 22:44:03.000 231 21186.25 62.18 42850.70 47802.08 2014-08-19 22:44:04.000 231 21186.25 62.16 42850.73 47802.12 2014-08-19 22:44:05.000 231 21186.23 62.15 42850.72 47802.09 2014-08-19 22:44:06.000 231 21186.23 62.13 42850.73 47802.09 2014-08-19 22:44:07.000 231 21186.23 62.13 42850.73 47802.12 2014-08-19 22:44:08.000 231 21186.24 62.12 42850.72 47802.11 2014-08-19 22:44:09.000 231 21186.23 62.08 42850.74 47802.09 2014-08-19 22:44:10.000 231 21186.26 62.07 42850.74 47802.11 2014-08-19 22:44:11.000 231 21186.25 62.09 42850.73 47802.10 2014-08-19 22:44:12.000 231 21186.22 62.08 42850.75 47802.13 2014-08-19 22:44:13.000 231 21186.24 62.02 42850.76 47802.12 2014-08-19 22:44:14.000 231 21186.26 62.01 42850.77 47802.13 2014-08-19 22:44:15.000 231 21186.25 62.00 42850.75 47802.14 2014-08-19 22:44:16.000 231 21186.27 62.01 42850.77 47802.16 2014-08-19 22:44:17.000 231 21186.28 62.01 42850.75 47802.13 2014-08-19 22:44:18.000 231 21186.28 62.00 42850.73 47802.13 2014-08-19 22:44:19.000 231 21186.27 62.00 42850.78 47802.14 2014-08-19 22:44:20.000 231 21186.27 62.00 42850.74 47802.12 2014-08-19 22:44:21.000 231 21186.26 61.99 42850.74 47802.12 2014-08-19 22:44:22.000 231 21186.26 61.99 42850.75 47802.11 2014-08-19 22:44:23.000 231 21186.31 61.96 42850.74 47802.11 2014-08-19 22:44:24.000 231 21186.28 61.94 42850.75 47802.16 2014-08-19 22:44:25.000 231 21186.28 61.95 42850.74 47802.11 2014-08-19 22:44:26.000 231 21186.31 61.92 42850.75 47802.13 2014-08-19 22:44:27.000 231 21186.32 61.90 42850.74 47802.14 2014-08-19 22:44:28.000 231 21186.34 61.91 42850.75 47802.16 2014-08-19 22:44:29.000 231 21186.32 61.90 42850.74 47802.15 2014-08-19 22:44:30.000 231 21186.33 61.88 42850.75 47802.17 2014-08-19 22:44:31.000 231 21186.36 61.89 42850.74 47802.16 2014-08-19 22:44:32.000 231 21186.37 61.88 42850.78 47802.17 2014-08-19 22:44:33.000 231 21186.37 61.87 42850.78 47802.17 2014-08-19 22:44:34.000 231 21186.37 61.87 42850.79 47802.18 2014-08-19 22:44:35.000 231 21186.39 61.87 42850.77 47802.18 2014-08-19 22:44:36.000 231 21186.38 61.87 42850.79 47802.18 2014-08-19 22:44:37.000 231 21186.32 61.89 42850.77 47802.16 2014-08-19 22:44:38.000 231 21186.30 61.87 42850.78 47802.15 2014-08-19 22:44:39.000 231 21186.32 61.87 42850.79 47802.14 2014-08-19 22:44:40.000 231 21186.29 61.86 42850.76 47802.12 2014-08-19 22:44:41.000 231 21186.28 61.87 42850.74 47802.13 2014-08-19 22:44:42.000 231 21186.27 61.89 42850.72 47802.10 2014-08-19 22:44:43.000 231 21186.25 61.88 42850.71 47802.08 2014-08-19 22:44:44.000 231 21186.21 61.87 42850.74 47802.07 2014-08-19 22:44:45.000 231 21186.18 61.86 42850.71 47802.08 2014-08-19 22:44:46.000 231 21186.16 61.85 42850.71 47802.02 2014-08-19 22:44:47.000 231 21186.17 61.83 42850.72 47802.02 2014-08-19 22:44:48.000 231 21186.16 61.80 42850.68 47802.03 2014-08-19 22:44:49.000 231 21186.13 61.78 42850.68 47802.00 2014-08-19 22:44:50.000 231 21186.12 61.77 42850.65 47801.97 2014-08-19 22:44:51.000 231 21186.10 61.77 42850.63 47802.00 2014-08-19 22:44:52.000 231 21186.09 61.78 42850.62 47801.97 2014-08-19 22:44:53.000 231 21186.07 61.81 42850.60 47801.93 2014-08-19 22:44:54.000 231 21186.05 61.81 42850.57 47801.90 2014-08-19 22:44:55.000 231 21186.03 61.81 42850.54 47801.88 2014-08-19 22:44:56.000 231 21186.02 61.81 42850.55 47801.84 2014-08-19 22:44:57.000 231 21186.01 61.82 42850.53 47801.82 2014-08-19 22:44:58.000 231 21185.97 61.80 42850.52 47801.81 2014-08-19 22:44:59.000 231 21185.97 61.77 42850.48 47801.78 2014-08-19 22:45:00.000 231 21185.98 61.76 42850.51 47801.78 2014-08-19 22:45:01.000 231 21185.99 61.75 42850.49 47801.78 2014-08-19 22:45:02.000 231 21185.94 61.72 42850.49 47801.76 2014-08-19 22:45:03.000 231 21185.91 61.69 42850.50 47801.74 2014-08-19 22:45:04.000 231 21185.91 61.69 42850.52 47801.73 2014-08-19 22:45:05.000 231 21185.91 61.69 42850.50 47801.75 2014-08-19 22:45:06.000 231 21185.86 61.67 42850.50 47801.71 2014-08-19 22:45:07.000 231 21185.87 61.67 42850.52 47801.72 2014-08-19 22:45:08.000 231 21185.88 61.66 42850.54 47801.73 2014-08-19 22:45:09.000 231 21185.89 61.67 42850.52 47801.72 2014-08-19 22:45:10.000 231 21185.88 61.67 42850.50 47801.72 2014-08-19 22:45:11.000 231 21185.83 61.67 42850.49 47801.69 2014-08-19 22:45:12.000 231 21185.82 61.65 42850.49 47801.72 2014-08-19 22:45:13.000 231 21185.83 61.63 42850.46 47801.66 2014-08-19 22:45:14.000 231 21185.84 61.61 42850.44 47801.67 2014-08-19 22:45:15.000 231 21185.82 61.62 42850.40 47801.64 2014-08-19 22:45:16.000 231 21185.82 61.63 42850.41 47801.63 2014-08-19 22:45:17.000 231 21185.80 61.63 42850.40 47801.62 2014-08-19 22:45:18.000 231 21185.84 61.62 42850.41 47801.60 2014-08-19 22:45:19.000 231 21185.88 61.58 42850.40 47801.61 2014-08-19 22:45:20.000 231 21185.86 61.57 42850.39 47801.60 2014-08-19 22:45:21.000 231 21185.89 61.54 42850.41 47801.59 2014-08-19 22:45:22.000 231 21185.89 61.54 42850.43 47801.62 2014-08-19 22:45:23.000 231 21185.89 61.52 42850.42 47801.59 2014-08-19 22:45:24.000 231 21185.88 61.51 42850.41 47801.61 2014-08-19 22:45:25.000 231 21185.88 61.50 42850.40 47801.60 2014-08-19 22:45:26.000 231 21185.89 61.49 42850.39 47801.62 2014-08-19 22:45:27.000 231 21185.88 61.48 42850.41 47801.63 2014-08-19 22:45:28.000 231 21185.90 61.47 42850.42 47801.62 2014-08-19 22:45:29.000 231 21185.87 61.45 42850.41 47801.63 2014-08-19 22:45:30.000 231 21185.89 61.42 42850.41 47801.63 2014-08-19 22:45:31.000 231 21185.92 61.42 42850.38 47801.64 2014-08-19 22:45:32.000 231 21185.90 61.42 42850.39 47801.62 2014-08-19 22:45:33.000 231 21185.91 61.40 42850.39 47801.64 2014-08-19 22:45:34.000 231 21185.91 61.40 42850.41 47801.64 2014-08-19 22:45:35.000 231 21185.92 61.42 42850.42 47801.65 2014-08-19 22:45:36.000 231 21185.95 61.39 42850.41 47801.64 2014-08-19 22:45:37.000 231 21185.94 61.38 42850.40 47801.65 2014-08-19 22:45:38.000 231 21185.93 61.38 42850.43 47801.65 2014-08-19 22:45:39.000 231 21185.94 61.38 42850.40 47801.65 2014-08-19 22:45:40.000 231 21185.93 61.37 42850.37 47801.65 2014-08-19 22:45:41.000 231 21185.96 61.37 42850.41 47801.66 2014-08-19 22:45:42.000 231 21185.96 61.37 42850.41 47801.64 2014-08-19 22:45:43.000 231 21185.94 61.36 42850.42 47801.65 2014-08-19 22:45:44.000 231 21185.93 61.35 42850.39 47801.63 2014-08-19 22:45:45.000 231 21185.96 61.35 42850.38 47801.63 2014-08-19 22:45:46.000 231 21185.93 61.37 42850.37 47801.65 2014-08-19 22:45:47.000 231 21185.89 61.38 42850.36 47801.61 2014-08-19 22:45:48.000 231 21185.91 61.39 42850.36 47801.62 2014-08-19 22:45:49.000 231 21185.94 61.41 42850.36 47801.61 2014-08-19 22:45:50.000 231 21185.94 61.40 42850.35 47801.59 2014-08-19 22:45:51.000 231 21185.93 61.39 42850.35 47801.57 2014-08-19 22:45:52.000 231 21185.90 61.38 42850.35 47801.58 2014-08-19 22:45:53.000 231 21185.90 61.39 42850.35 47801.56 2014-08-19 22:45:54.000 231 21185.88 61.41 42850.36 47801.55 2014-08-19 22:45:55.000 231 21185.90 61.44 42850.32 47801.57 2014-08-19 22:45:56.000 231 21185.95 61.45 42850.32 47801.57 2014-08-19 22:45:57.000 231 21185.94 61.46 42850.32 47801.56 2014-08-19 22:45:58.000 231 21185.96 61.48 42850.34 47801.58 2014-08-19 22:45:59.000 231 21185.99 61.48 42850.35 47801.60 2014-08-19 22:46:00.000 231 21185.99 61.48 42850.35 47801.59 2014-08-19 22:46:01.000 231 21185.95 61.48 42850.34 47801.62 2014-08-19 22:46:02.000 231 21185.94 61.45 42850.35 47801.62 2014-08-19 22:46:03.000 231 21185.94 61.44 42850.37 47801.59 2014-08-19 22:46:04.000 231 21185.92 61.42 42850.32 47801.59 2014-08-19 22:46:05.000 231 21185.92 61.40 42850.33 47801.61 2014-08-19 22:46:06.000 231 21185.92 61.42 42850.33 47801.61 2014-08-19 22:46:07.000 231 21185.94 61.43 42850.36 47801.62 2014-08-19 22:46:08.000 231 21185.95 61.42 42850.35 47801.62 2014-08-19 22:46:09.000 231 21185.97 61.45 42850.36 47801.65 2014-08-19 22:46:10.000 231 21186.01 61.42 42850.38 47801.63 2014-08-19 22:46:11.000 231 21186.01 61.42 42850.40 47801.65 2014-08-19 22:46:12.000 231 21186.04 61.41 42850.42 47801.69 2014-08-19 22:46:13.000 231 21186.08 61.40 42850.44 47801.70 2014-08-19 22:46:14.000 231 21186.07 61.41 42850.41 47801.75 2014-08-19 22:46:15.000 231 21186.05 61.40 42850.43 47801.74 2014-08-19 22:46:16.000 231 21186.05 61.40 42850.45 47801.71 2014-08-19 22:46:17.000 231 21186.03 61.38 42850.46 47801.76 2014-08-19 22:46:18.000 231 21186.05 61.37 42850.46 47801.71 2014-08-19 22:46:19.000 231 21186.08 61.35 42850.47 47801.73 2014-08-19 22:46:20.000 231 21186.07 61.36 42850.46 47801.74 2014-08-19 22:46:21.000 231 21186.06 61.38 42850.44 47801.72 2014-08-19 22:46:22.000 231 21186.07 61.39 42850.44 47801.76 2014-08-19 22:46:23.000 231 21186.05 61.39 42850.43 47801.77 2014-08-19 22:46:24.000 231 21186.06 61.36 42850.46 47801.76 2014-08-19 22:46:25.000 231 21186.11 61.34 42850.44 47801.77 2014-08-19 22:46:26.000 231 21186.08 61.34 42850.47 47801.78 2014-08-19 22:46:27.000 231 21186.09 61.35 42850.47 47801.78 2014-08-19 22:46:28.000 231 21186.06 61.34 42850.49 47801.80 2014-08-19 22:46:29.000 231 21186.07 61.34 42850.50 47801.79 2014-08-19 22:46:30.000 231 21186.10 61.34 42850.51 47801.79 2014-08-19 22:46:31.000 231 21186.09 61.35 42850.51 47801.80 2014-08-19 22:46:32.000 231 21186.05 61.33 42850.52 47801.83 2014-08-19 22:46:33.000 231 21186.04 61.33 42850.51 47801.81 2014-08-19 22:46:34.000 231 21186.04 61.33 42850.55 47801.80 2014-08-19 22:46:35.000 231 21186.05 61.31 42850.53 47801.81 2014-08-19 22:46:36.000 231 21186.06 61.30 42850.56 47801.83 2014-08-19 22:46:37.000 231 21186.04 61.27 42850.52 47801.81 2014-08-19 22:46:38.000 231 21186.03 61.25 42850.53 47801.82 2014-08-19 22:46:39.000 231 21186.01 61.22 42850.56 47801.83 2014-08-19 22:46:40.000 231 21186.00 61.25 42850.58 47801.83 2014-08-19 22:46:41.000 231 21186.01 61.27 42850.53 47801.81 2014-08-19 22:46:42.000 231 21185.98 61.29 42850.53 47801.84 2014-08-19 22:46:43.000 231 21186.00 61.29 42850.50 47801.80 2014-08-19 22:46:44.000 231 21186.02 61.28 42850.50 47801.80 2014-08-19 22:46:45.000 231 21186.02 61.27 42850.49 47801.78 2014-08-19 22:46:46.000 231 21186.03 61.26 42850.50 47801.76 2014-08-19 22:46:47.000 231 21186.02 61.26 42850.49 47801.78 2014-08-19 22:46:48.000 231 21186.02 61.24 42850.51 47801.80 2014-08-19 22:46:49.000 231 21186.04 61.24 42850.51 47801.80 2014-08-19 22:46:50.000 231 21186.04 61.24 42850.49 47801.80 2014-08-19 22:46:51.000 231 21186.02 61.24 42850.46 47801.78 2014-08-19 22:46:52.000 231 21186.01 61.24 42850.52 47801.78 2014-08-19 22:46:53.000 231 21186.03 61.20 42850.52 47801.82 2014-08-19 22:46:54.000 231 21186.05 61.20 42850.50 47801.79 2014-08-19 22:46:55.000 231 21186.04 61.21 42850.51 47801.81 2014-08-19 22:46:56.000 231 21186.05 61.20 42850.50 47801.80 2014-08-19 22:46:57.000 231 21186.07 61.19 42850.48 47801.82 2014-08-19 22:46:58.000 231 21186.05 61.17 42850.51 47801.82 2014-08-19 22:46:59.000 231 21186.09 61.16 42850.48 47801.82 2014-08-19 22:47:00.000 231 21186.10 61.17 42850.48 47801.82 2014-08-19 22:47:01.000 231 21186.13 61.15 42850.46 47801.83 2014-08-19 22:47:02.000 231 21186.15 61.12 42850.44 47801.84 2014-08-19 22:47:03.000 231 21186.16 61.11 42850.44 47801.85 2014-08-19 22:47:04.000 231 21186.17 61.11 42850.50 47801.86 2014-08-19 22:47:05.000 231 21186.17 61.09 42850.51 47801.85 2014-08-19 22:47:06.000 231 21186.19 61.07 42850.49 47801.86 2014-08-19 22:47:07.000 231 21186.19 61.05 42850.46 47801.87 2014-08-19 22:47:08.000 231 21186.21 61.06 42850.45 47801.85 2014-08-19 22:47:09.000 231 21186.23 61.05 42850.44 47801.84 2014-08-19 22:47:10.000 231 21186.21 61.03 42850.47 47801.84 2014-08-19 22:47:11.000 231 21186.22 61.03 42850.46 47801.84 2014-08-19 22:47:12.000 231 21186.24 61.02 42850.49 47801.84 2014-08-19 22:47:13.000 231 21186.24 61.01 42850.47 47801.82 2014-08-19 22:47:14.000 231 21186.26 61.01 42850.44 47801.82 2014-08-19 22:47:15.000 231 21186.28 60.98 42850.42 47801.82 2014-08-19 22:47:16.000 231 21186.28 60.97 42850.38 47801.81 2014-08-19 22:47:17.000 231 21186.29 60.94 42850.39 47801.82 2014-08-19 22:47:18.000 231 21186.27 60.92 42850.39 47801.83 2014-08-19 22:47:19.000 231 21186.26 60.89 42850.41 47801.83 2014-08-19 22:47:20.000 231 21186.23 60.88 42850.36 47801.82 2014-08-19 22:47:21.000 231 21186.22 60.87 42850.38 47801.79 2014-08-19 22:47:22.000 231 21186.23 60.84 42850.42 47801.83 2014-08-19 22:47:23.000 231 21186.22 60.85 42850.40 47801.79 2014-08-19 22:47:24.000 231 21186.19 60.83 42850.41 47801.80 2014-08-19 22:47:25.000 231 21186.18 60.82 42850.37 47801.79 2014-08-19 22:47:26.000 231 21186.17 60.82 42850.35 47801.77 2014-08-19 22:47:27.000 231 21186.14 60.82 42850.33 47801.77 2014-08-19 22:47:28.000 231 21186.13 60.80 42850.33 47801.75 2014-08-19 22:47:29.000 231 21186.10 60.78 42850.32 47801.73 2014-08-19 22:47:30.000 231 21186.09 60.77 42850.34 47801.74 2014-08-19 22:47:31.000 231 21186.08 60.74 42850.35 47801.72 2014-08-19 22:47:32.000 231 21186.09 60.71 42850.36 47801.71 2014-08-19 22:47:33.000 231 21186.06 60.67 42850.34 47801.73 2014-08-19 22:47:34.000 231 21186.03 60.67 42850.33 47801.70 2014-08-19 22:47:35.000 231 21186.02 60.67 42850.32 47801.69 2014-08-19 22:47:36.000 231 21186.01 60.65 42850.32 47801.67 2014-08-19 22:47:37.000 231 21186.00 60.65 42850.34 47801.68 2014-08-19 22:47:38.000 231 21186.01 60.64 42850.34 47801.68 2014-08-19 22:47:39.000 231 21186.00 60.63 42850.32 47801.63 2014-08-19 22:47:40.000 231 21185.95 60.64 42850.30 47801.65 2014-08-19 22:47:41.000 231 21185.91 60.63 42850.29 47801.64 2014-08-19 22:47:42.000 231 21185.90 60.64 42850.28 47801.61 2014-08-19 22:47:43.000 231 21185.89 60.63 42850.27 47801.60 2014-08-19 22:47:44.000 231 21185.89 60.59 42850.26 47801.57 2014-08-19 22:47:45.000 231 21185.89 60.61 42850.29 47801.56 2014-08-19 22:47:46.000 231 21185.88 60.59 42850.28 47801.56 2014-08-19 22:47:47.000 231 21185.89 60.57 42850.28 47801.56 2014-08-19 22:47:48.000 231 21185.91 60.58 42850.31 47801.55 2014-08-19 22:47:49.000 231 21185.94 60.58 42850.30 47801.59 2014-08-19 22:47:50.000 231 21185.91 60.56 42850.28 47801.57 2014-08-19 22:47:51.000 231 21185.93 60.56 42850.29 47801.57 2014-08-19 22:47:52.000 231 21185.95 60.54 42850.28 47801.59 2014-08-19 22:47:53.000 231 21185.96 60.53 42850.28 47801.58 2014-08-19 22:47:54.000 231 21185.96 60.54 42850.25 47801.57 2014-08-19 22:47:55.000 231 21185.95 60.52 42850.27 47801.56 2014-08-19 22:47:56.000 231 21185.94 60.50 42850.30 47801.57 2014-08-19 22:47:57.000 231 21185.97 60.46 42850.30 47801.56 2014-08-19 22:47:58.000 231 21185.99 60.45 42850.32 47801.60 2014-08-19 22:47:59.000 231 21186.00 60.44 42850.35 47801.60 2014-08-19 22:48:00.000 231 21185.97 60.45 42850.32 47801.61 2014-08-19 22:48:01.000 231 21185.97 60.44 42850.28 47801.61 2014-08-19 22:48:02.000 231 21185.98 60.44 42850.29 47801.60 2014-08-19 22:48:03.000 231 21185.96 60.40 42850.31 47801.61 2014-08-19 22:48:04.000 231 21185.96 60.39 42850.29 47801.58 2014-08-19 22:48:05.000 231 21185.97 60.38 42850.27 47801.57 2014-08-19 22:48:06.000 231 21185.96 60.39 42850.29 47801.59 2014-08-19 22:48:07.000 231 21185.95 60.37 42850.29 47801.57 2014-08-19 22:48:08.000 231 21185.96 60.40 42850.27 47801.58 2014-08-19 22:48:09.000 231 21185.95 60.39 42850.27 47801.55 2014-08-19 22:48:10.000 231 21185.91 60.40 42850.27 47801.54 2014-08-19 22:48:11.000 231 21185.90 60.40 42850.25 47801.51 2014-08-19 22:48:12.000 231 21185.91 60.40 42850.27 47801.52 2014-08-19 22:48:13.000 231 21185.89 60.39 42850.23 47801.50 2014-08-19 22:48:14.000 231 21185.92 60.38 42850.21 47801.49 2014-08-19 22:48:15.000 231 21185.95 60.38 42850.17 47801.49 2014-08-19 22:48:16.000 231 21185.96 60.35 42850.18 47801.49 2014-08-19 22:48:17.000 231 21185.93 60.33 42850.18 47801.50 2014-08-19 22:48:18.000 231 21185.95 60.32 42850.20 47801.50 2014-08-19 22:48:19.000 231 21185.95 60.29 42850.17 47801.50 2014-08-19 22:48:20.000 231 21185.97 60.28 42850.18 47801.51 2014-08-19 22:48:21.000 231 21185.97 60.24 42850.19 47801.49 2014-08-19 22:48:22.000 231 21186.00 60.20 42850.25 47801.50 2014-08-19 22:48:23.000 231 21185.97 60.18 42850.27 47801.50 2014-08-19 22:48:24.000 231 21185.99 60.15 42850.25 47801.54 2014-08-19 22:48:25.000 231 21185.98 60.16 42850.22 47801.52 2014-08-19 22:48:26.000 231 21185.99 60.13 42850.23 47801.52 2014-08-19 22:48:27.000 231 21185.98 60.12 42850.22 47801.53 2014-08-19 22:48:28.000 231 21185.96 60.11 42850.20 47801.53 2014-08-19 22:48:29.000 231 21185.98 60.09 42850.24 47801.53 2014-08-19 22:48:30.000 231 21186.00 60.07 42850.23 47801.53 2014-08-19 22:48:31.000 231 21186.01 60.05 42850.19 47801.51 2014-08-19 22:48:32.000 231 21185.96 60.04 42850.21 47801.52 2014-08-19 22:48:33.000 231 21186.00 60.01 42850.21 47801.51 2014-08-19 22:48:34.000 231 21186.02 60.00 42850.18 47801.53 2014-08-19 22:48:35.000 231 21186.08 59.99 42850.20 47801.53 2014-08-19 22:48:36.000 231 21186.07 59.98 42850.21 47801.55 2014-08-19 22:48:37.000 231 21186.09 59.92 42850.20 47801.55 2014-08-19 22:48:38.000 231 21186.10 59.89 42850.18 47801.56 2014-08-19 22:48:39.000 231 21186.11 59.87 42850.17 47801.56 2014-08-19 22:48:40.000 231 21186.12 59.83 42850.21 47801.58 2014-08-19 22:48:41.000 231 21186.11 59.79 42850.24 47801.57 2014-08-19 22:48:42.000 231 21186.09 59.76 42850.26 47801.60 2014-08-19 22:48:43.000 231 21186.07 59.74 42850.27 47801.60 2014-08-19 22:48:44.000 231 21186.06 59.76 42850.27 47801.56 2014-08-19 22:48:45.000 231 21186.05 59.76 42850.24 47801.60 2014-08-19 22:48:46.000 231 21186.05 59.72 42850.25 47801.56 2014-08-19 22:48:47.000 231 21186.02 59.71 42850.25 47801.56 2014-08-19 22:48:48.000 231 21186.00 59.70 42850.25 47801.55 2014-08-19 22:48:49.000 231 21186.00 59.67 42850.22 47801.52 2014-08-19 22:48:50.000 231 21186.02 59.65 42850.21 47801.52 2014-08-19 22:48:51.000 231 21186.04 59.63 42850.20 47801.57 2014-08-19 22:48:52.000 231 21186.00 59.59 42850.21 47801.52 2014-08-19 22:48:53.000 231 21185.94 59.57 42850.20 47801.56 2014-08-19 22:48:54.000 231 21185.94 59.50 42850.19 47801.50 2014-08-19 22:48:55.000 231 21185.91 59.48 42850.18 47801.48 2014-08-19 22:48:56.000 231 21185.89 59.44 42850.17 47801.47 2014-08-19 22:48:57.000 231 21185.89 59.40 42850.14 47801.47 2014-08-19 22:48:58.000 231 21185.85 59.37 42850.18 47801.44 2014-08-19 22:48:59.000 231 21185.85 59.36 42850.20 47801.40 2014-08-19 22:49:00.000 231 21185.83 59.36 42850.22 47801.41 2014-08-19 22:49:01.000 231 21185.83 59.36 42850.20 47801.42 2014-08-19 22:49:02.000 231 21185.82 59.33 42850.20 47801.40 2014-08-19 22:49:03.000 231 21185.78 59.31 42850.21 47801.38 2014-08-19 22:49:04.000 231 21185.79 59.33 42850.20 47801.42 2014-08-19 22:49:05.000 231 21185.79 59.34 42850.20 47801.37 2014-08-19 22:49:06.000 231 21185.78 59.34 42850.22 47801.37 2014-08-19 22:49:07.000 231 21185.80 59.32 42850.18 47801.36 2014-08-19 22:49:08.000 231 21185.83 59.30 42850.19 47801.35 2014-08-19 22:49:09.000 231 21185.79 59.30 42850.20 47801.37 2014-08-19 22:49:10.000 231 21185.80 59.31 42850.20 47801.36 2014-08-19 22:49:11.000 231 21185.82 59.28 42850.17 47801.37 2014-08-19 22:49:12.000 231 21185.81 59.28 42850.16 47801.35 2014-08-19 22:49:13.000 231 21185.79 59.29 42850.16 47801.37 2014-08-19 22:49:14.000 231 21185.80 59.28 42850.14 47801.35 2014-08-19 22:49:15.000 231 21185.83 59.25 42850.15 47801.36 2014-08-19 22:49:16.000 231 21185.83 59.24 42850.17 47801.36 2014-08-19 22:49:17.000 231 21185.85 59.26 42850.14 47801.38 2014-08-19 22:49:18.000 231 21185.86 59.23 42850.16 47801.35 2014-08-19 22:49:19.000 231 21185.85 59.25 42850.16 47801.36 2014-08-19 22:49:20.000 231 21185.84 59.24 42850.17 47801.39 2014-08-19 22:49:21.000 231 21185.84 59.24 42850.16 47801.37 2014-08-19 22:49:22.000 231 21185.87 59.23 42850.17 47801.38 2014-08-19 22:49:23.000 231 21185.92 59.25 42850.19 47801.41 2014-08-19 22:49:24.000 231 21185.92 59.26 42850.22 47801.43 2014-08-19 22:49:25.000 231 21185.94 59.27 42850.16 47801.42 2014-08-19 22:49:26.000 231 21185.92 59.24 42850.16 47801.45 2014-08-19 22:49:27.000 231 21185.94 59.25 42850.17 47801.42 2014-08-19 22:49:28.000 231 21185.95 59.26 42850.16 47801.48 2014-08-19 22:49:29.000 231 21185.95 59.27 42850.18 47801.47 2014-08-19 22:49:30.000 231 21185.95 59.25 42850.17 47801.46 2014-08-19 22:49:31.000 231 21185.94 59.24 42850.17 47801.44 2014-08-19 22:49:32.000 231 21185.90 59.22 42850.15 47801.44 2014-08-19 22:49:33.000 231 21185.91 59.23 42850.16 47801.44 2014-08-19 22:49:34.000 231 21185.92 59.22 42850.16 47801.42 2014-08-19 22:49:35.000 231 21185.90 59.21 42850.16 47801.43 2014-08-19 22:49:36.000 231 21185.89 59.20 42850.17 47801.41 2014-08-19 22:49:37.000 231 21185.89 59.20 42850.18 47801.40 2014-08-19 22:49:38.000 231 21185.92 59.16 42850.15 47801.40 2014-08-19 22:49:39.000 231 21185.88 59.14 42850.11 47801.39 2014-08-19 22:49:40.000 231 21185.85 59.15 42850.14 47801.39 2014-08-19 22:49:41.000 231 21185.83 59.11 42850.14 47801.37 2014-08-19 22:49:42.000 231 21185.80 59.06 42850.11 47801.33 2014-08-19 22:49:43.000 231 21185.80 59.04 42850.10 47801.34 2014-08-19 22:49:44.000 231 21185.75 59.00 42850.11 47801.31 2014-08-19 22:49:45.000 231 21185.75 58.97 42850.07 47801.31 2014-08-19 22:49:46.000 231 21185.75 58.95 42850.06 47801.28 2014-08-19 22:49:47.000 231 21185.74 58.93 42850.09 47801.24 2014-08-19 22:49:48.000 231 21185.71 58.92 42850.07 47801.25 2014-08-19 22:49:49.000 231 21185.70 58.89 42850.05 47801.23 2014-08-19 22:49:50.000 231 21185.69 58.91 42850.01 47801.21 2014-08-19 22:49:51.000 231 21185.69 58.89 42850.00 47801.22 2014-08-19 22:49:52.000 231 21185.71 58.88 42850.03 47801.18 2014-08-19 22:49:53.000 231 21185.69 58.88 42849.99 47801.20 2014-08-19 22:49:54.000 231 21185.68 58.86 42849.99 47801.19 2014-08-19 22:49:55.000 231 21185.68 58.85 42849.98 47801.18 2014-08-19 22:49:56.000 231 21185.66 58.80 42850.00 47801.19 2014-08-19 22:49:57.000 231 21185.70 58.80 42849.99 47801.17 2014-08-19 22:49:58.000 231 21185.67 58.84 42849.96 47801.19 2014-08-19 22:49:59.000 231 21185.66 58.85 42849.97 47801.18 2014-08-19 22:50:00.000 231 21185.68 58.85 42849.98 47801.19 2014-08-19 22:50:01.000 231 21185.70 58.83 42849.94 47801.16 2014-08-19 22:50:02.000 231 21185.71 58.86 42849.96 47801.17 2014-08-19 22:50:03.000 231 21185.71 58.84 42849.98 47801.19 2014-08-19 22:50:04.000 231 21185.73 58.84 42849.96 47801.16 2014-08-19 22:50:05.000 231 21185.72 58.82 42849.96 47801.17 2014-08-19 22:50:06.000 231 21185.75 58.82 42849.99 47801.18 2014-08-19 22:50:07.000 231 21185.74 58.84 42849.99 47801.19 2014-08-19 22:50:08.000 231 21185.76 58.83 42849.98 47801.21 2014-08-19 22:50:09.000 231 21185.78 58.80 42849.98 47801.17 2014-08-19 22:50:10.000 231 21185.78 58.82 42850.00 47801.21 2014-08-19 22:50:11.000 231 21185.81 58.85 42850.02 47801.23 2014-08-19 22:50:12.000 231 21185.84 58.86 42850.00 47801.23 2014-08-19 22:50:13.000 231 21185.84 58.89 42850.01 47801.26 2014-08-19 22:50:14.000 231 21185.83 58.90 42850.03 47801.29 2014-08-19 22:50:15.000 231 21185.85 58.93 42850.06 47801.30 2014-08-19 22:50:16.000 231 21185.86 58.92 42850.05 47801.33 2014-08-19 22:50:17.000 231 21185.84 58.91 42850.05 47801.31 2014-08-19 22:50:18.000 231 21185.81 58.91 42850.07 47801.33 2014-08-19 22:50:19.000 231 21185.75 58.93 42850.06 47801.29 2014-08-19 22:50:20.000 231 21185.72 58.92 42850.03 47801.29 2014-08-19 22:50:21.000 231 21185.70 58.93 42850.01 47801.24 2014-08-19 22:50:22.000 231 21185.74 58.96 42849.97 47801.20 2014-08-19 22:50:23.000 231 21185.74 58.98 42849.96 47801.20 2014-08-19 22:50:24.000 231 21185.77 58.99 42849.90 47801.18 2014-08-19 22:50:25.000 231 21185.77 59.01 42849.91 47801.17 2014-08-19 22:50:26.000 231 21185.81 58.99 42849.95 47801.16 2014-08-19 22:50:27.000 231 21185.82 58.99 42849.92 47801.15 2014-08-19 22:50:28.000 231 21185.81 59.00 42849.93 47801.16 2014-08-19 22:50:29.000 231 21185.80 59.01 42849.95 47801.19 2014-08-19 22:50:30.000 231 21185.84 58.98 42849.93 47801.19 2014-08-19 22:50:31.000 231 21185.85 58.99 42849.95 47801.21 2014-08-19 22:50:32.000 231 21185.86 58.95 42849.94 47801.24 2014-08-19 22:50:33.000 231 21185.89 58.95 42849.96 47801.24 2014-08-19 22:50:34.000 231 21185.90 58.94 42849.98 47801.25 2014-08-19 22:50:35.000 231 21185.88 58.94 42849.97 47801.26 2014-08-19 22:50:36.000 231 21185.91 58.89 42849.94 47801.27 2014-08-19 22:50:37.000 231 21185.92 58.91 42849.96 47801.26 2014-08-19 22:50:38.000 231 21185.90 58.90 42849.95 47801.26 2014-08-19 22:50:39.000 231 21185.91 58.92 42849.95 47801.27 2014-08-19 22:50:40.000 231 21185.93 58.93 42849.96 47801.26 2014-08-19 22:50:41.000 231 21185.92 58.94 42849.94 47801.27 2014-08-19 22:50:42.000 231 21185.91 58.94 42849.92 47801.26 2014-08-19 22:50:43.000 231 21185.92 58.91 42849.90 47801.25 2014-08-19 22:50:44.000 231 21185.95 58.88 42849.91 47801.24 2014-08-19 22:50:45.000 231 21185.92 58.88 42849.90 47801.25 2014-08-19 22:50:46.000 231 21185.94 58.88 42849.90 47801.24 2014-08-19 22:50:47.000 231 21185.93 58.87 42849.88 47801.25 2014-08-19 22:50:48.000 231 21185.94 58.85 42849.91 47801.25 2014-08-19 22:50:49.000 231 21185.91 58.85 42849.93 47801.25 2014-08-19 22:50:50.000 231 21185.93 58.84 42849.90 47801.25 2014-08-19 22:50:51.000 231 21185.93 58.82 42849.89 47801.23 2014-08-19 22:50:52.000 231 21185.90 58.84 42849.87 47801.22 2014-08-19 22:50:53.000 231 21185.88 58.84 42849.88 47801.23 2014-08-19 22:50:54.000 231 21185.90 58.84 42849.85 47801.23 2014-08-19 22:50:55.000 231 21185.91 58.86 42849.86 47801.21 2014-08-19 22:50:56.000 231 21185.91 58.88 42849.85 47801.21 2014-08-19 22:50:57.000 231 21185.91 58.88 42849.84 47801.19 2014-08-19 22:50:58.000 231 21185.91 58.89 42849.81 47801.20 2014-08-19 22:50:59.000 231 21185.90 58.90 42849.80 47801.18 2014-08-19 22:51:00.000 231 21185.91 58.89 42849.80 47801.18 2014-08-19 22:51:01.000 231 21185.96 58.89 42849.79 47801.15 2014-08-19 22:51:02.000 231 21185.96 58.89 42849.77 47801.17 2014-08-19 22:51:03.000 231 21185.95 58.89 42849.81 47801.17 2014-08-19 22:51:04.000 231 21185.93 58.87 42849.79 47801.17 2014-08-19 22:51:05.000 231 21185.94 58.90 42849.81 47801.18 2014-08-19 22:51:06.000 231 21185.96 58.90 42849.81 47801.16 2014-08-19 22:51:07.000 231 21185.97 58.90 42849.82 47801.16 2014-08-19 22:51:08.000 231 21185.94 58.91 42849.78 47801.17 2014-08-19 22:51:09.000 231 21185.93 58.92 42849.80 47801.20 2014-08-19 22:51:10.000 231 21185.94 58.91 42849.80 47801.16 2014-08-19 22:51:11.000 231 21185.92 58.91 42849.77 47801.17 2014-08-19 22:51:12.000 231 21185.94 58.89 42849.76 47801.15 2014-08-19 22:51:13.000 231 21185.97 58.88 42849.78 47801.14 2014-08-19 22:51:14.000 231 21185.95 58.89 42849.79 47801.15 2014-08-19 22:51:15.000 231 21185.93 58.89 42849.79 47801.15 2014-08-19 22:51:16.000 231 21185.93 58.88 42849.82 47801.16 2014-08-19 22:51:17.000 231 21185.95 58.85 42849.83 47801.13 2014-08-19 22:51:18.000 231 21185.95 58.82 42849.81 47801.14 2014-08-19 22:51:19.000 231 21185.95 58.82 42849.81 47801.14 2014-08-19 22:51:20.000 231 21185.97 58.83 42849.80 47801.15 2014-08-19 22:51:21.000 231 21185.98 58.82 42849.81 47801.14 2014-08-19 22:51:22.000 231 21185.99 58.78 42849.84 47801.17 2014-08-19 22:51:23.000 231 21185.99 58.76 42849.84 47801.19 2014-08-19 22:51:24.000 231 21186.01 58.77 42849.85 47801.20 2014-08-19 22:51:25.000 231 21186.03 58.78 42849.84 47801.21 2014-08-19 22:51:26.000 231 21186.00 58.78 42849.85 47801.22 2014-08-19 22:51:27.000 231 21186.04 58.79 42849.84 47801.25 2014-08-19 22:51:28.000 231 21186.03 58.82 42849.88 47801.24 2014-08-19 22:51:29.000 231 21186.05 58.83 42849.85 47801.24 2014-08-19 22:51:30.000 231 21186.08 58.86 42849.84 47801.26 2014-08-19 22:51:31.000 231 21186.07 58.85 42849.83 47801.25 2014-08-19 22:51:32.000 231 21186.05 58.83 42849.85 47801.26 2014-08-19 22:51:33.000 231 21186.07 58.83 42849.87 47801.25 2014-08-19 22:51:34.000 231 21186.10 58.87 42849.85 47801.27 2014-08-19 22:51:35.000 231 21186.09 58.84 42849.87 47801.27 2014-08-19 22:51:36.000 231 21186.09 58.86 42849.84 47801.27 2014-08-19 22:51:37.000 231 21186.09 58.84 42849.86 47801.26 2014-08-19 22:51:38.000 231 21186.07 58.85 42849.85 47801.26 2014-08-19 22:51:39.000 231 21186.06 58.87 42849.85 47801.25 2014-08-19 22:51:40.000 231 21186.08 58.87 42849.82 47801.27 2014-08-19 22:51:41.000 231 21186.09 58.88 42849.82 47801.26 2014-08-19 22:51:42.000 231 21186.07 58.89 42849.85 47801.25 2014-08-19 22:51:43.000 231 21186.07 58.92 42849.84 47801.25 2014-08-19 22:51:44.000 231 21186.09 58.95 42849.85 47801.28 2014-08-19 22:51:45.000 231 21186.09 58.95 42849.85 47801.29 2014-08-19 22:51:46.000 231 21186.05 58.98 42849.84 47801.25 2014-08-19 22:51:47.000 231 21186.04 59.01 42849.86 47801.26 2014-08-19 22:51:48.000 231 21186.04 59.04 42849.88 47801.26 2014-08-19 22:51:49.000 231 21186.09 59.05 42849.85 47801.27 2014-08-19 22:51:50.000 231 21186.12 59.04 42849.84 47801.24 2014-08-19 22:51:51.000 231 21186.10 59.05 42849.85 47801.27 2014-08-19 22:51:52.000 231 21186.10 59.06 42849.88 47801.25 2014-08-19 22:51:53.000 231 21186.05 59.05 42849.84 47801.26 2014-08-19 22:51:54.000 231 21186.05 59.06 42849.86 47801.23 2014-08-19 22:51:55.000 231 21186.10 59.05 42849.83 47801.24 2014-08-19 22:51:56.000 231 21186.08 59.05 42849.83 47801.25 2014-08-19 22:51:57.000 231 21186.06 59.06 42849.84 47801.24 2014-08-19 22:51:58.000 231 21186.07 59.06 42849.85 47801.23 2014-08-19 22:51:59.000 231 21186.05 59.08 42849.85 47801.23 2014-08-19 22:52:00.000 231 21186.07 59.09 42849.84 47801.24 2014-08-19 22:52:01.000 231 21186.06 59.09 42849.83 47801.24 2014-08-19 22:52:02.000 231 21186.06 59.06 42849.85 47801.25 2014-08-19 22:52:03.000 231 21186.05 59.08 42849.84 47801.23 2014-08-19 22:52:04.000 231 21186.06 59.10 42849.84 47801.22 2014-08-19 22:52:05.000 231 21186.05 59.11 42849.84 47801.23 2014-08-19 22:52:06.000 231 21186.02 59.14 42849.84 47801.23 2014-08-19 22:52:07.000 231 21186.01 59.17 42849.82 47801.19 2014-08-19 22:52:08.000 231 21186.01 59.20 42849.80 47801.18 2014-08-19 22:52:09.000 231 21186.01 59.23 42849.81 47801.21 2014-08-19 22:52:10.000 231 21185.99 59.23 42849.79 47801.16 2014-08-19 22:52:11.000 231 21185.97 59.24 42849.82 47801.19 2014-08-19 22:52:12.000 231 21185.95 59.26 42849.84 47801.16 2014-08-19 22:52:13.000 231 21185.95 59.29 42849.83 47801.18 2014-08-19 22:52:14.000 231 21185.95 59.31 42849.79 47801.17 2014-08-19 22:52:15.000 231 21185.93 59.34 42849.77 47801.18 2014-08-19 22:52:16.000 231 21185.95 59.38 42849.75 47801.12 2014-08-19 22:52:17.000 231 21185.96 59.39 42849.75 47801.12 2014-08-19 22:52:18.000 231 21185.95 59.40 42849.75 47801.12 2014-08-19 22:52:19.000 231 21185.97 59.43 42849.76 47801.12 2014-08-19 22:52:20.000 231 21185.98 59.45 42849.72 47801.10 2014-08-19 22:52:21.000 231 21185.97 59.47 42849.69 47801.09 2014-08-19 22:52:22.000 231 21185.94 59.50 42849.66 47801.07 2014-08-19 22:52:23.000 231 21185.93 59.51 42849.64 47801.07 2014-08-19 22:52:24.000 231 21185.96 59.54 42849.61 47801.03 2014-08-19 22:52:25.000 231 21186.00 59.58 42849.57 47801.04 2014-08-19 22:52:26.000 231 21186.00 59.58 42849.60 47801.00 2014-08-19 22:52:27.000 231 21185.98 59.60 42849.57 47800.97 2014-08-19 22:52:28.000 231 21185.93 59.60 42849.55 47800.97 2014-08-19 22:52:29.000 231 21185.93 59.58 42849.56 47800.95 2014-08-19 22:52:30.000 231 21185.92 59.58 42849.52 47800.92 2014-08-19 22:52:31.000 231 21185.94 59.58 42849.51 47800.92 2014-08-19 22:52:32.000 231 21185.92 59.58 42849.53 47800.94 2014-08-19 22:52:33.000 231 21185.91 59.54 42849.51 47800.91 2014-08-19 22:52:34.000 231 21185.92 59.51 42849.52 47800.93 2014-08-19 22:52:35.000 231 21185.92 59.50 42849.58 47800.93 2014-08-19 22:52:36.000 231 21185.92 59.49 42849.57 47800.94 2014-08-19 22:52:37.000 231 21185.89 59.52 42849.59 47800.96 2014-08-19 22:52:38.000 231 21185.90 59.51 42849.58 47800.95 2014-08-19 22:52:39.000 231 21185.89 59.50 42849.59 47800.96 2014-08-19 22:52:40.000 231 21185.86 59.51 42849.58 47800.98 2014-08-19 22:52:41.000 231 21185.87 59.53 42849.61 47800.98 2014-08-19 22:52:42.000 231 21185.88 59.51 42849.66 47800.99 2014-08-19 22:52:43.000 231 21185.89 59.48 42849.66 47800.98 2014-08-19 22:52:44.000 231 21185.93 59.45 42849.64 47801.00 2014-08-19 22:52:45.000 231 21185.97 59.42 42849.70 47801.05 2014-08-19 22:52:46.000 231 21186.01 59.38 42849.74 47801.08 2014-08-19 22:52:47.000 231 21186.02 59.39 42849.77 47801.12 2014-08-19 22:52:48.000 231 21186.00 59.40 42849.78 47801.12 2014-08-19 22:52:49.000 231 21186.00 59.41 42849.79 47801.18 2014-08-19 22:52:50.000 231 21186.03 59.40 42849.79 47801.16 2014-08-19 22:52:51.000 231 21186.01 59.41 42849.78 47801.17 2014-08-19 22:52:52.000 231 21185.97 59.45 42849.80 47801.17 2014-08-19 22:52:53.000 231 21185.94 59.45 42849.79 47801.16 2014-08-19 22:52:54.000 231 21185.90 59.46 42849.81 47801.13 2014-08-19 22:52:55.000 231 21185.88 59.50 42849.80 47801.13 2014-08-19 22:52:56.000 231 21185.83 59.52 42849.81 47801.11 2014-08-19 22:52:57.000 231 21185.79 59.51 42849.79 47801.12 2014-08-19 22:52:58.000 231 21185.78 59.52 42849.80 47801.08 2014-08-19 22:52:59.000 231 21185.75 59.51 42849.80 47801.04 2014-08-19 22:53:00.000 231 21185.73 59.55 42849.75 47801.07 2014-08-19 22:53:01.000 231 21185.70 59.60 42849.75 47801.04 2014-08-19 22:53:02.000 231 21185.68 59.60 42849.73 47801.03 2014-08-19 22:53:03.000 231 21185.68 59.59 42849.74 47801.02 2014-08-19 22:53:04.000 231 21185.68 59.59 42849.75 47801.00 2014-08-19 22:53:05.000 231 21185.67 59.59 42849.72 47800.98 2014-08-19 22:53:06.000 231 21185.68 59.59 42849.71 47800.98 2014-08-19 22:53:07.000 231 21185.68 59.59 42849.71 47800.95 2014-08-19 22:53:08.000 231 21185.67 59.56 42849.71 47800.95 2014-08-19 22:53:09.000 231 21185.64 59.57 42849.72 47800.93 2014-08-19 22:53:10.000 231 21185.62 59.59 42849.71 47800.95 2014-08-19 22:53:11.000 231 21185.64 59.59 42849.72 47800.94 2014-08-19 22:53:12.000 231 21185.62 59.61 42849.71 47800.93 2014-08-19 22:53:13.000 231 21185.62 59.61 42849.67 47800.93 2014-08-19 22:53:14.000 231 21185.60 59.59 42849.69 47800.92 2014-08-19 22:53:15.000 231 21185.61 59.56 42849.72 47800.89 2014-08-19 22:53:16.000 231 21185.58 59.57 42849.74 47800.89 2014-08-19 22:53:17.000 231 21185.55 59.58 42849.74 47800.92 2014-08-19 22:53:18.000 231 21185.53 59.56 42849.75 47800.90 2014-08-19 22:53:19.000 231 21185.54 59.53 42849.75 47800.90 2014-08-19 22:53:20.000 231 21185.53 59.53 42849.76 47800.89 2014-08-19 22:53:21.000 231 21185.51 59.54 42849.74 47800.88 2014-08-19 22:53:22.000 231 21185.48 59.54 42849.74 47800.90 2014-08-19 22:53:23.000 231 21185.46 59.52 42849.79 47800.89 2014-08-19 22:53:24.000 231 21185.44 59.52 42849.79 47800.88 2014-08-19 22:53:25.000 231 21185.44 59.54 42849.76 47800.87 2014-08-19 22:53:26.000 231 21185.43 59.53 42849.76 47800.88 2014-08-19 22:53:27.000 231 21185.42 59.54 42849.73 47800.85 2014-08-19 22:53:28.000 231 21185.40 59.51 42849.72 47800.88 2014-08-19 22:53:29.000 231 21185.40 59.51 42849.75 47800.86 2014-08-19 22:53:30.000 231 21185.39 59.51 42849.76 47800.83 2014-08-19 22:53:31.000 231 21185.40 59.49 42849.77 47800.82 2014-08-19 22:53:32.000 231 21185.36 59.49 42849.76 47800.83 2014-08-19 22:53:33.000 231 21185.33 59.48 42849.75 47800.84 2014-08-19 22:53:34.000 231 21185.34 59.49 42849.76 47800.82 2014-08-19 22:53:35.000 231 21185.33 59.51 42849.72 47800.82 2014-08-19 22:53:36.000 231 21185.31 59.52 42849.72 47800.81 2014-08-19 22:53:37.000 231 21185.31 59.53 42849.76 47800.79 2014-08-19 22:53:38.000 231 21185.28 59.55 42849.74 47800.80 2014-08-19 22:53:39.000 231 21185.30 59.56 42849.72 47800.81 2014-08-19 22:53:40.000 231 21185.30 59.56 42849.74 47800.78 2014-08-19 22:53:41.000 231 21185.29 59.57 42849.73 47800.77 2014-08-19 22:53:42.000 231 21185.30 59.56 42849.69 47800.78 2014-08-19 22:53:43.000 231 21185.30 59.56 42849.73 47800.77 2014-08-19 22:53:44.000 231 21185.30 59.57 42849.74 47800.78 2014-08-19 22:53:45.000 231 21185.29 59.60 42849.74 47800.79 2014-08-19 22:53:46.000 231 21185.29 59.62 42849.73 47800.80 2014-08-19 22:53:47.000 231 21185.24 59.61 42849.73 47800.77 2014-08-19 22:53:48.000 231 21185.24 59.62 42849.73 47800.75 2014-08-19 22:53:49.000 231 21185.22 59.64 42849.71 47800.73 2014-08-19 22:53:50.000 231 21185.21 59.63 42849.72 47800.75 2014-08-19 22:53:51.000 231 21185.23 59.65 42849.74 47800.74 2014-08-19 22:53:52.000 231 21185.20 59.65 42849.71 47800.73 2014-08-19 22:53:53.000 231 21185.19 59.70 42849.71 47800.76 2014-08-19 22:53:54.000 231 21185.21 59.72 42849.72 47800.74 2014-08-19 22:53:55.000 231 21185.22 59.73 42849.70 47800.73 2014-08-19 22:53:56.000 231 21185.24 59.73 42849.70 47800.71 2014-08-19 22:53:57.000 231 21185.23 59.72 42849.72 47800.71 2014-08-19 22:53:58.000 231 21185.24 59.73 42849.71 47800.71 2014-08-19 22:53:59.000 231 21185.22 59.72 42849.68 47800.72 2014-08-19 22:54:00.000 231 21185.22 59.71 42849.66 47800.71 2014-08-19 22:54:01.000 231 21185.22 59.69 42849.69 47800.72 2014-08-19 22:54:02.000 231 21185.20 59.65 42849.65 47800.69 2014-08-19 22:54:03.000 231 21185.19 59.67 42849.67 47800.69 2014-08-19 22:54:04.000 231 21185.17 59.67 42849.63 47800.65 2014-08-19 22:54:05.000 231 21185.15 59.66 42849.61 47800.65 2014-08-19 22:54:06.000 231 21185.14 59.67 42849.61 47800.62 2014-08-19 22:54:07.000 231 21185.11 59.69 42849.60 47800.61 2014-08-19 22:54:08.000 231 21185.09 59.70 42849.57 47800.61 2014-08-19 22:54:09.000 231 21185.11 59.71 42849.57 47800.58 2014-08-19 22:54:10.000 231 21185.12 59.71 42849.56 47800.58 2014-08-19 22:54:11.000 231 21185.10 59.72 42849.58 47800.56 2014-08-19 22:54:12.000 231 21185.14 59.70 42849.61 47800.54 2014-08-19 22:54:13.000 231 21185.15 59.67 42849.59 47800.60 2014-08-19 22:54:14.000 231 21185.19 59.65 42849.62 47800.60 2014-08-19 22:54:15.000 231 21185.22 59.65 42849.59 47800.63 2014-08-19 22:54:16.000 231 21185.20 59.64 42849.61 47800.64 2014-08-19 22:54:17.000 231 21185.22 59.64 42849.63 47800.64 2014-08-19 22:54:18.000 231 21185.21 59.65 42849.63 47800.66 2014-08-19 22:54:19.000 231 21185.20 59.67 42849.63 47800.66 2014-08-19 22:54:20.000 231 21185.24 59.64 42849.62 47800.68 2014-08-19 22:54:21.000 231 21185.25 59.62 42849.66 47800.67 2014-08-19 22:54:22.000 231 21185.22 59.61 42849.64 47800.68 2014-08-19 22:54:23.000 231 21185.22 59.60 42849.67 47800.66 2014-08-19 22:54:24.000 231 21185.20 59.62 42849.68 47800.68 2014-08-19 22:54:25.000 231 21185.17 59.64 42849.67 47800.67 2014-08-19 22:54:26.000 231 21185.19 59.65 42849.65 47800.66 2014-08-19 22:54:27.000 231 21185.20 59.61 42849.64 47800.65 2014-08-19 22:54:28.000 231 21185.17 59.63 42849.61 47800.68 2014-08-19 22:54:29.000 231 21185.15 59.63 42849.64 47800.67 2014-08-19 22:54:30.000 231 21185.15 59.65 42849.61 47800.63 2014-08-19 22:54:31.000 231 21185.12 59.68 42849.59 47800.63 2014-08-19 22:54:32.000 231 21185.10 59.71 42849.57 47800.58 2014-08-19 22:54:33.000 231 21185.08 59.70 42849.58 47800.56 2014-08-19 22:54:34.000 231 21185.08 59.72 42849.58 47800.58 2014-08-19 22:54:35.000 231 21185.06 59.73 42849.58 47800.53 2014-08-19 22:54:36.000 231 21185.06 59.73 42849.56 47800.54 2014-08-19 22:54:37.000 231 21185.06 59.74 42849.58 47800.52 2014-08-19 22:54:38.000 231 21185.04 59.73 42849.58 47800.52 2014-08-19 22:54:39.000 231 21185.01 59.75 42849.56 47800.53 2014-08-19 22:54:40.000 231 21185.01 59.74 42849.54 47800.52 2014-08-19 22:54:41.000 231 21185.02 59.76 42849.54 47800.51 2014-08-19 22:54:42.000 231 21184.99 59.77 42849.53 47800.51 2014-08-19 22:54:43.000 231 21184.93 59.81 42849.54 47800.50 2014-08-19 22:54:44.000 231 21184.92 59.85 42849.55 47800.47 2014-08-19 22:54:45.000 231 21184.91 59.85 42849.53 47800.45 2014-08-19 22:54:46.000 231 21184.93 59.85 42849.53 47800.44 2014-08-19 22:54:47.000 231 21184.96 59.86 42849.53 47800.43 2014-08-19 22:54:48.000 231 21184.95 59.87 42849.52 47800.45 2014-08-19 22:54:49.000 231 21184.96 59.90 42849.55 47800.45 2014-08-19 22:54:50.000 231 21184.96 59.92 42849.52 47800.46 2014-08-19 22:54:51.000 231 21184.94 59.94 42849.52 47800.46 2014-08-19 22:54:52.000 231 21184.91 59.96 42849.52 47800.43 2014-08-19 22:54:53.000 231 21184.89 59.94 42849.49 47800.42 2014-08-19 22:54:54.000 231 21184.89 59.91 42849.50 47800.40 2014-08-19 22:54:55.000 231 21184.86 59.91 42849.45 47800.36 2014-08-19 22:54:56.000 231 21184.84 59.93 42849.47 47800.38 2014-08-19 22:54:57.000 231 21184.84 59.94 42849.46 47800.37 2014-08-19 22:54:58.000 231 21184.88 59.93 42849.47 47800.37 2014-08-19 22:54:59.000 231 21184.90 59.93 42849.52 47800.39 2014-08-19 22:55:00.000 231 21184.92 59.94 42849.50 47800.40 2014-08-19 22:55:01.000 231 21184.90 59.97 42849.52 47800.39 2014-08-19 22:55:02.000 231 21184.89 59.98 42849.52 47800.41 2014-08-19 22:55:03.000 231 21184.92 59.97 42849.53 47800.42 2014-08-19 22:55:04.000 231 21184.91 59.97 42849.55 47800.42 2014-08-19 22:55:05.000 231 21184.90 59.96 42849.54 47800.44 2014-08-19 22:55:06.000 231 21184.89 59.95 42849.55 47800.43 2014-08-19 22:55:07.000 231 21184.88 59.94 42849.58 47800.44 2014-08-19 22:55:08.000 231 21184.83 59.95 42849.55 47800.42 2014-08-19 22:55:09.000 231 21184.85 59.94 42849.57 47800.44 2014-08-19 22:55:10.000 231 21184.86 59.95 42849.56 47800.44 2014-08-19 22:55:11.000 231 21184.82 59.96 42849.53 47800.41 2014-08-19 22:55:12.000 231 21184.81 59.94 42849.55 47800.40 2014-08-19 22:55:13.000 231 21184.81 59.94 42849.57 47800.41 2014-08-19 22:55:14.000 231 21184.82 59.97 42849.53 47800.44 2014-08-19 22:55:15.000 231 21184.82 59.96 42849.53 47800.42 2014-08-19 22:55:16.000 231 21184.81 59.96 42849.52 47800.42 2014-08-19 22:55:17.000 231 21184.82 59.99 42849.53 47800.41 2014-08-19 22:55:18.000 231 21184.84 60.00 42849.53 47800.43 2014-08-19 22:55:19.000 231 21184.86 60.00 42849.54 47800.43 2014-08-19 22:55:20.000 231 21184.84 59.99 42849.53 47800.43 2014-08-19 22:55:21.000 231 21184.83 59.99 42849.52 47800.40 2014-08-19 22:55:22.000 231 21184.82 60.00 42849.56 47800.43 2014-08-19 22:55:23.000 231 21184.84 59.99 42849.58 47800.43 2014-08-19 22:55:24.000 231 21184.83 60.02 42849.53 47800.42 2014-08-19 22:55:25.000 231 21184.78 60.02 42849.55 47800.40 2014-08-19 22:55:26.000 231 21184.76 60.03 42849.56 47800.42 2014-08-19 22:55:27.000 231 21184.75 60.04 42849.54 47800.40 2014-08-19 22:55:28.000 231 21184.77 60.06 42849.52 47800.39 2014-08-19 22:55:29.000 231 21184.74 60.06 42849.53 47800.39 2014-08-19 22:55:30.000 231 21184.72 60.08 42849.49 47800.36 2014-08-19 22:55:31.000 231 21184.71 60.08 42849.52 47800.39 2014-08-19 22:55:32.000 231 21184.71 60.10 42849.55 47800.37 2014-08-19 22:55:33.000 231 21184.70 60.10 42849.55 47800.38 2014-08-19 22:55:34.000 231 21184.68 60.10 42849.55 47800.38 2014-08-19 22:55:35.000 231 21184.66 60.12 42849.56 47800.38 2014-08-19 22:55:36.000 231 21184.64 60.11 42849.58 47800.39 2014-08-19 22:55:37.000 231 21184.64 60.12 42849.57 47800.36 2014-08-19 22:55:38.000 231 21184.60 60.15 42849.58 47800.40 2014-08-19 22:55:39.000 231 21184.63 60.17 42849.60 47800.37 2014-08-19 22:55:40.000 231 21184.62 60.15 42849.62 47800.38 2014-08-19 22:55:41.000 231 21184.62 60.17 42849.61 47800.37 2014-08-19 22:55:42.000 231 21184.58 60.19 42849.59 47800.35 2014-08-19 22:55:43.000 231 21184.53 60.23 42849.58 47800.33 2014-08-19 22:55:44.000 231 21184.52 60.24 42849.55 47800.32 2014-08-19 22:55:45.000 231 21184.53 60.24 42849.53 47800.30 2014-08-19 22:55:46.000 231 21184.54 60.25 42849.53 47800.29 2014-08-19 22:55:47.000 231 21184.51 60.28 42849.53 47800.27 2014-08-19 22:55:48.000 231 21184.52 60.32 42849.52 47800.25 2014-08-19 22:55:49.000 231 21184.51 60.33 42849.52 47800.27 2014-08-19 22:55:50.000 231 21184.51 60.30 42849.54 47800.23 2014-08-19 22:55:51.000 231 21184.51 60.29 42849.55 47800.24 2014-08-19 22:55:52.000 231 21184.52 60.30 42849.52 47800.26 2014-08-19 22:55:53.000 231 21184.51 60.29 42849.50 47800.23 2014-08-19 22:55:54.000 231 21184.50 60.30 42849.51 47800.23 2014-08-19 22:55:55.000 231 21184.50 60.31 42849.52 47800.26 2014-08-19 22:55:56.000 231 21184.51 60.34 42849.53 47800.26 2014-08-19 22:55:57.000 231 21184.48 60.32 42849.57 47800.26 2014-08-19 22:55:58.000 231 21184.46 60.33 42849.55 47800.25 2014-08-19 22:55:59.000 231 21184.46 60.32 42849.56 47800.27 2014-08-19 22:56:00.000 231 21184.45 60.31 42849.58 47800.29 2014-08-19 22:56:01.000 231 21184.48 60.33 42849.56 47800.31 2014-08-19 22:56:02.000 231 21184.53 60.31 42849.59 47800.30 2014-08-19 22:56:03.000 231 21184.52 60.31 42849.58 47800.30 2014-08-19 22:56:04.000 231 21184.53 60.33 42849.59 47800.33 2014-08-19 22:56:05.000 231 21184.56 60.33 42849.63 47800.33 2014-08-19 22:56:06.000 231 21184.56 60.33 42849.60 47800.32 2014-08-19 22:56:07.000 231 21184.55 60.34 42849.60 47800.32 2014-08-19 22:56:08.000 231 21184.53 60.34 42849.59 47800.33 2014-08-19 22:56:09.000 231 21184.57 60.33 42849.60 47800.34 2014-08-19 22:56:10.000 231 21184.55 60.32 42849.60 47800.31 2014-08-19 22:56:11.000 231 21184.56 60.31 42849.57 47800.31 2014-08-19 22:56:12.000 231 21184.52 60.32 42849.54 47800.31 2014-08-19 22:56:13.000 231 21184.52 60.31 42849.56 47800.31 2014-08-19 22:56:14.000 231 21184.52 60.32 42849.56 47800.31 2014-08-19 22:56:15.000 231 21184.49 60.30 42849.61 47800.31 2014-08-19 22:56:16.000 231 21184.49 60.29 42849.61 47800.32 2014-08-19 22:56:17.000 231 21184.53 60.29 42849.62 47800.33 2014-08-19 22:56:18.000 231 21184.54 60.27 42849.62 47800.37 2014-08-19 22:56:19.000 231 21184.55 60.29 42849.62 47800.36 2014-08-19 22:56:20.000 231 21184.57 60.27 42849.62 47800.37 2014-08-19 22:56:21.000 231 21184.57 60.25 42849.62 47800.37 2014-08-19 22:56:22.000 231 21184.56 60.26 42849.61 47800.38 2014-08-19 22:56:23.000 231 21184.55 60.27 42849.63 47800.38 2014-08-19 22:56:24.000 231 21184.56 60.25 42849.63 47800.39 2014-08-19 22:56:25.000 231 21184.55 60.27 42849.63 47800.37 2014-08-19 22:56:26.000 231 21184.57 60.28 42849.62 47800.41 2014-08-19 22:56:27.000 231 21184.55 60.29 42849.64 47800.37 2014-08-19 22:56:28.000 231 21184.57 60.28 42849.62 47800.38 2014-08-19 22:56:29.000 231 21184.63 60.31 42849.59 47800.41 2014-08-19 22:56:30.000 231 21184.61 60.31 42849.60 47800.38 2014-08-19 22:56:31.000 231 21184.64 60.28 42849.60 47800.41 2014-08-19 22:56:32.000 231 21184.66 60.26 42849.61 47800.41 2014-08-19 22:56:33.000 231 21184.70 60.25 42849.63 47800.42 2014-08-19 22:56:34.000 231 21184.73 60.25 42849.64 47800.47 2014-08-19 22:56:35.000 231 21184.74 60.28 42849.66 47800.46 2014-08-19 22:56:36.000 231 21184.76 60.28 42849.64 47800.47 2014-08-19 22:56:37.000 231 21184.79 60.27 42849.62 47800.49 2014-08-19 22:56:38.000 231 21184.79 60.29 42849.64 47800.48 2014-08-19 22:56:39.000 231 21184.80 60.29 42849.61 47800.46 2014-08-19 22:56:40.000 231 21184.81 60.28 42849.62 47800.51 2014-08-19 22:56:41.000 231 21184.79 60.30 42849.63 47800.48 2014-08-19 22:56:42.000 231 21184.81 60.33 42849.58 47800.46 2014-08-19 22:56:43.000 231 21184.82 60.33 42849.61 47800.47 2014-08-19 22:56:44.000 231 21184.83 60.33 42849.60 47800.47 2014-08-19 22:56:45.000 231 21184.82 60.33 42849.61 47800.47 2014-08-19 22:56:46.000 231 21184.85 60.33 42849.61 47800.45 2014-08-19 22:56:47.000 231 21184.82 60.34 42849.61 47800.45 2014-08-19 22:56:48.000 231 21184.80 60.32 42849.64 47800.46 2014-08-19 22:56:49.000 231 21184.81 60.33 42849.62 47800.45 2014-08-19 22:56:50.000 231 21184.83 60.33 42849.61 47800.47 2014-08-19 22:56:51.000 231 21184.83 60.32 42849.60 47800.46 2014-08-19 22:56:52.000 231 21184.80 60.30 42849.61 47800.45 2014-08-19 22:56:53.000 231 21184.82 60.31 42849.58 47800.48 2014-08-19 22:56:54.000 231 21184.82 60.32 42849.59 47800.45 2014-08-19 22:56:55.000 231 21184.84 60.34 42849.62 47800.44 2014-08-19 22:56:56.000 231 21184.87 60.34 42849.60 47800.47 2014-08-19 22:56:57.000 231 21184.85 60.33 42849.58 47800.46 2014-08-19 22:56:58.000 231 21184.84 60.33 42849.60 47800.47 2014-08-19 22:56:59.000 231 21184.89 60.34 42849.61 47800.47 2014-08-19 22:57:00.000 231 21184.87 60.33 42849.65 47800.47 2014-08-19 22:57:01.000 231 21184.83 60.32 42849.64 47800.49 2014-08-19 22:57:02.000 231 21184.84 60.33 42849.65 47800.48 2014-08-19 22:57:03.000 231 21184.84 60.31 42849.62 47800.50 2014-08-19 22:57:04.000 231 21184.85 60.29 42849.63 47800.48 2014-08-19 22:57:05.000 231 21184.86 60.29 42849.64 47800.48 2014-08-19 22:57:06.000 231 21184.87 60.31 42849.63 47800.49 2014-08-19 22:57:07.000 231 21184.88 60.29 42849.62 47800.50 2014-08-19 22:57:08.000 231 21184.88 60.29 42849.63 47800.50 2014-08-19 22:57:09.000 231 21184.90 60.30 42849.61 47800.51 2014-08-19 22:57:10.000 231 21184.88 60.31 42849.60 47800.49 2014-08-19 22:57:11.000 231 21184.84 60.28 42849.61 47800.49 2014-08-19 22:57:12.000 231 21184.84 60.30 42849.61 47800.47 2014-08-19 22:57:13.000 231 21184.85 60.32 42849.60 47800.48 2014-08-19 22:57:14.000 231 21184.86 60.27 42849.61 47800.48 2014-08-19 22:57:15.000 231 21184.86 60.24 42849.60 47800.47 2014-08-19 22:57:16.000 231 21184.88 60.24 42849.58 47800.47 2014-08-19 22:57:17.000 231 21184.88 60.21 42849.60 47800.47 2014-08-19 22:57:18.000 231 21184.86 60.22 42849.62 47800.47 2014-08-19 22:57:19.000 231 21184.85 60.21 42849.62 47800.48 2014-08-19 22:57:20.000 231 21184.84 60.20 42849.63 47800.47 2014-08-19 22:57:21.000 231 21184.83 60.20 42849.61 47800.47 2014-08-19 22:57:22.000 231 21184.81 60.19 42849.63 47800.47 2014-08-19 22:57:23.000 231 21184.79 60.20 42849.61 47800.44 2014-08-19 22:57:24.000 231 21184.79 60.16 42849.61 47800.45 2014-08-19 22:57:25.000 231 21184.77 60.15 42849.60 47800.44 2014-08-19 22:57:26.000 231 21184.73 60.16 42849.60 47800.42 2014-08-19 22:57:27.000 231 21184.70 60.21 42849.58 47800.42 2014-08-19 22:57:28.000 231 21184.68 60.22 42849.55 47800.39 2014-08-19 22:57:29.000 231 21184.62 60.25 42849.50 47800.34 2014-08-19 22:57:30.000 231 21184.55 60.28 42849.46 47800.28 2014-08-19 22:57:31.000 231 21184.49 60.32 42849.42 47800.23 2014-08-19 22:57:32.000 231 21184.50 60.33 42849.40 47800.18 2014-08-19 22:57:33.000 231 21184.48 60.30 42849.41 47800.15 2014-08-19 22:57:34.000 231 21184.47 60.30 42849.40 47800.16 2014-08-19 22:57:35.000 231 21184.46 60.32 42849.42 47800.13 2014-08-19 22:57:36.000 231 21184.45 60.31 42849.39 47800.11 2014-08-19 22:57:37.000 231 21184.42 60.31 42849.40 47800.10 2014-08-19 22:57:38.000 231 21184.42 60.32 42849.39 47800.11 2014-08-19 22:57:39.000 231 21184.41 60.31 42849.42 47800.08 2014-08-19 22:57:40.000 231 21184.40 60.31 42849.42 47800.08 2014-08-19 22:57:41.000 231 21184.38 60.31 42849.41 47800.06 2014-08-19 22:57:42.000 231 21184.37 60.31 42849.38 47800.08 2014-08-19 22:57:43.000 231 21184.36 60.33 42849.35 47800.06 2014-08-19 22:57:44.000 231 21184.35 60.33 42849.38 47800.03 2014-08-19 22:57:45.000 231 21184.32 60.34 42849.35 47800.02 2014-08-19 22:57:46.000 231 21184.29 60.36 42849.34 47800.04 2014-08-19 22:57:47.000 231 21184.29 60.37 42849.34 47799.99 2014-08-19 22:57:48.000 231 21184.27 60.39 42849.35 47800.00 2014-08-19 22:57:49.000 231 21184.24 60.38 42849.34 47799.99 2014-08-19 22:57:50.000 231 21184.25 60.38 42849.35 47799.97 2014-08-19 22:57:51.000 231 21184.25 60.39 42849.35 47799.98 2014-08-19 22:57:52.000 231 21184.24 60.36 42849.34 47799.98 2014-08-19 22:57:53.000 231 21184.23 60.36 42849.31 47799.97 2014-08-19 22:57:54.000 231 21184.21 60.37 42849.31 47799.95 2014-08-19 22:57:55.000 231 21184.24 60.35 42849.30 47799.94 2014-08-19 22:57:56.000 231 21184.21 60.35 42849.30 47799.93 2014-08-19 22:57:57.000 231 21184.21 60.33 42849.31 47799.95 2014-08-19 22:57:58.000 231 21184.18 60.31 42849.34 47799.94 2014-08-19 22:57:59.000 231 21184.17 60.31 42849.35 47799.95 2014-08-19 22:58:00.000 231 21184.16 60.30 42849.37 47799.92 2014-08-19 22:58:01.000 231 21184.17 60.29 42849.32 47799.94 2014-08-19 22:58:02.000 231 21184.19 60.30 42849.31 47799.94 2014-08-19 22:58:03.000 231 21184.21 60.26 42849.31 47799.95 2014-08-19 22:58:04.000 231 21184.20 60.26 42849.32 47799.95 2014-08-19 22:58:05.000 231 21184.20 60.27 42849.33 47799.95 2014-08-19 22:58:06.000 231 21184.21 60.28 42849.35 47799.95 2014-08-19 22:58:07.000 231 21184.22 60.27 42849.37 47799.96 2014-08-19 22:58:08.000 231 21184.21 60.26 42849.34 47799.98 2014-08-19 22:58:09.000 231 21184.23 60.26 42849.35 47799.94 2014-08-19 22:58:10.000 231 21184.24 60.29 42849.33 47799.97 2014-08-19 22:58:11.000 231 21184.25 60.28 42849.35 47799.96 2014-08-19 22:58:12.000 231 21184.24 60.23 42849.34 47799.96 2014-08-19 22:58:13.000 231 21184.25 60.23 42849.33 47799.96 2014-08-19 22:58:14.000 231 21184.27 60.22 42849.36 47799.96 2014-08-19 22:58:15.000 231 21184.29 60.19 42849.35 47799.97 2014-08-19 22:58:16.000 231 21184.31 60.20 42849.35 47799.98 2014-08-19 22:58:17.000 231 21184.31 60.21 42849.33 47799.98 2014-08-19 22:58:18.000 231 21184.32 60.18 42849.34 47799.99 2014-08-19 22:58:19.000 231 21184.32 60.18 42849.36 47800.01 2014-08-19 22:58:20.000 231 21184.36 60.18 42849.36 47800.01 2014-08-19 22:58:21.000 231 21184.36 60.18 42849.38 47800.00 2014-08-19 22:58:22.000 231 21184.39 60.15 42849.35 47800.01 2014-08-19 22:58:23.000 231 21184.39 60.14 42849.35 47800.05 2014-08-19 22:58:24.000 231 21184.44 60.10 42849.37 47800.05 2014-08-19 22:58:25.000 231 21184.47 60.08 42849.35 47800.04 2014-08-19 22:58:26.000 231 21184.48 60.09 42849.35 47800.07 2014-08-19 22:58:27.000 231 21184.50 60.06 42849.33 47800.07 2014-08-19 22:58:28.000 231 21184.49 60.08 42849.37 47800.08 2014-08-19 22:58:29.000 231 21184.52 60.07 42849.37 47800.10 2014-08-19 22:58:30.000 231 21184.55 60.06 42849.33 47800.11 2014-08-19 22:58:31.000 231 21184.57 60.07 42849.34 47800.11 2014-08-19 22:58:32.000 231 21184.61 60.09 42849.34 47800.14 2014-08-19 22:58:33.000 231 21184.63 60.08 42849.34 47800.14 2014-08-19 22:58:34.000 231 21184.63 60.08 42849.38 47800.13 2014-08-19 22:58:35.000 231 21184.63 60.09 42849.36 47800.14 2014-08-19 22:58:36.000 231 21184.67 60.08 42849.36 47800.17 2014-08-19 22:58:37.000 231 21184.70 60.05 42849.35 47800.15 2014-08-19 22:58:38.000 231 21184.70 60.07 42849.37 47800.16 2014-08-19 22:58:39.000 231 21184.72 60.05 42849.36 47800.17 2014-08-19 22:58:40.000 231 21184.73 60.01 42849.34 47800.17 2014-08-19 22:58:41.000 231 21184.76 60.02 42849.35 47800.17 2014-08-19 22:58:42.000 231 21184.77 60.02 42849.37 47800.19 2014-08-19 22:58:43.000 231 21184.75 60.04 42849.34 47800.17 2014-08-19 22:58:44.000 231 21184.75 60.00 42849.35 47800.19 2014-08-19 22:58:45.000 231 21184.75 59.99 42849.34 47800.19 2014-08-19 22:58:46.000 231 21184.77 59.97 42849.34 47800.20 2014-08-19 22:58:47.000 231 21184.81 59.95 42849.36 47800.20 2014-08-19 22:58:48.000 231 21184.83 59.92 42849.37 47800.19 2014-08-19 22:58:49.000 231 21184.84 59.90 42849.36 47800.22 2014-08-19 22:58:50.000 231 21184.86 59.86 42849.38 47800.22 2014-08-19 22:58:51.000 231 21184.86 59.84 42849.37 47800.23 2014-08-19 22:58:52.000 231 21184.85 59.81 42849.35 47800.26 2014-08-19 22:58:53.000 231 21184.86 59.79 42849.37 47800.26 2014-08-19 22:58:54.000 231 21184.90 59.77 42849.38 47800.30 2014-08-19 22:58:55.000 231 21184.93 59.74 42849.41 47800.29 2014-08-19 22:58:56.000 231 21184.92 59.72 42849.42 47800.32 2014-08-19 22:58:57.000 231 21184.95 59.70 42849.42 47800.32 2014-08-19 22:58:58.000 231 21184.99 59.69 42849.46 47800.35 2014-08-19 22:58:59.000 231 21184.99 59.68 42849.43 47800.37 2014-08-19 22:59:00.000 231 21185.00 59.66 42849.42 47800.37 2014-08-19 22:59:01.000 231 21184.97 59.65 42849.45 47800.39 2014-08-19 22:59:02.000 231 21185.02 59.64 42849.47 47800.40 2014-08-19 22:59:03.000 231 21185.05 59.63 42849.47 47800.40 2014-08-19 22:59:04.000 231 21185.03 59.62 42849.46 47800.40 2014-08-19 22:59:05.000 231 21185.03 59.60 42849.47 47800.43 2014-08-19 22:59:06.000 231 21185.06 59.57 42849.46 47800.43 2014-08-19 22:59:07.000 231 21185.09 59.58 42849.47 47800.45 2014-08-19 22:59:08.000 231 21185.08 59.58 42849.49 47800.45 2014-08-19 22:59:09.000 231 21185.08 59.57 42849.48 47800.47 2014-08-19 22:59:10.000 231 21185.11 59.58 42849.46 47800.43 2014-08-19 22:59:11.000 231 21185.09 59.58 42849.48 47800.48 2014-08-19 22:59:12.000 231 21185.11 59.58 42849.47 47800.48 2014-08-19 22:59:13.000 231 21185.11 59.58 42849.47 47800.47 2014-08-19 22:59:14.000 231 21185.16 59.59 42849.46 47800.49 2014-08-19 22:59:15.000 231 21185.17 59.57 42849.47 47800.50 2014-08-19 22:59:16.000 231 21185.17 59.58 42849.45 47800.49 2014-08-19 22:59:17.000 231 21185.15 59.58 42849.47 47800.51 2014-08-19 22:59:18.000 231 21185.16 59.59 42849.45 47800.52 2014-08-19 22:59:19.000 231 21185.18 59.61 42849.49 47800.53 2014-08-19 22:59:20.000 231 21185.20 59.60 42849.51 47800.53 2014-08-19 22:59:21.000 231 21185.24 59.60 42849.50 47800.54 2014-08-19 22:59:22.000 231 21185.22 59.59 42849.52 47800.54 2014-08-19 22:59:23.000 231 21185.20 59.60 42849.49 47800.53 2014-08-19 22:59:24.000 231 21185.21 59.62 42849.50 47800.54 2014-08-19 22:59:25.000 231 21185.22 59.62 42849.51 47800.54 2014-08-19 22:59:26.000 231 21185.21 59.63 42849.54 47800.56 2014-08-19 22:59:27.000 231 21185.22 59.63 42849.51 47800.53 2014-08-19 22:59:28.000 231 21185.23 59.64 42849.46 47800.54 2014-08-19 22:59:29.000 231 21185.25 59.63 42849.53 47800.53 2014-08-19 22:59:30.000 231 21185.22 59.61 42849.54 47800.56 2014-08-19 22:59:31.000 231 21185.25 59.65 42849.49 47800.53 2014-08-19 22:59:32.000 231 21185.26 59.64 42849.50 47800.56 2014-08-19 22:59:33.000 231 21185.28 59.62 42849.52 47800.55 2014-08-19 22:59:34.000 231 21185.23 59.63 42849.51 47800.55 2014-08-19 22:59:35.000 231 21185.23 59.64 42849.52 47800.56 2014-08-19 22:59:36.000 231 21185.26 59.65 42849.49 47800.55 2014-08-19 22:59:37.000 231 21185.26 59.65 42849.49 47800.57 2014-08-19 22:59:38.000 231 21185.26 59.66 42849.49 47800.54 2014-08-19 22:59:39.000 231 21185.27 59.63 42849.50 47800.57 2014-08-19 22:59:40.000 231 21185.25 59.64 42849.51 47800.55 2014-08-19 22:59:41.000 231 21185.25 59.65 42849.46 47800.54 2014-08-19 22:59:42.000 231 21185.26 59.65 42849.47 47800.53 2014-08-19 22:59:43.000 231 21185.24 59.64 42849.49 47800.53 2014-08-19 22:59:44.000 231 21185.23 59.63 42849.48 47800.52 2014-08-19 22:59:45.000 231 21185.24 59.63 42849.49 47800.51 2014-08-19 22:59:46.000 231 21185.26 59.63 42849.45 47800.52 2014-08-19 22:59:47.000 231 21185.21 59.61 42849.48 47800.52 2014-08-19 22:59:48.000 231 21185.19 59.61 42849.48 47800.52 2014-08-19 22:59:49.000 231 21185.19 59.62 42849.46 47800.51 2014-08-19 22:59:50.000 231 21185.21 59.62 42849.45 47800.49 2014-08-19 22:59:51.000 231 21185.19 59.63 42849.46 47800.49 2014-08-19 22:59:52.000 231 21185.19 59.60 42849.45 47800.49 2014-08-19 22:59:53.000 231 21185.19 59.58 42849.45 47800.49 2014-08-19 22:59:54.000 231 21185.22 59.59 42849.43 47800.49 2014-08-19 22:59:55.000 231 21185.22 59.59 42849.45 47800.49 2014-08-19 22:59:56.000 231 21185.23 59.59 42849.46 47800.49 2014-08-19 22:59:57.000 231 21185.24 59.58 42849.46 47800.49 2014-08-19 22:59:58.000 231 21185.23 59.57 42849.46 47800.49 2014-08-19 22:59:59.000 231 21185.25 59.59 42849.48 47800.50 2014-08-19 23:00:00.000 231 21185.26 59.60 42849.45 47800.50 2014-08-19 23:00:01.000 231 21185.25 59.61 42849.45 47800.53 2014-08-19 23:00:02.000 231 21185.25 59.59 42849.46 47800.51 2014-08-19 23:00:03.000 231 21185.28 59.58 42849.45 47800.51 2014-08-19 23:00:04.000 231 21185.30 59.58 42849.43 47800.53 2014-08-19 23:00:05.000 231 21185.31 59.58 42849.45 47800.52 2014-08-19 23:00:06.000 231 21185.29 59.57 42849.45 47800.52 2014-08-19 23:00:07.000 231 21185.29 59.57 42849.45 47800.51 2014-08-19 23:00:08.000 231 21185.30 59.57 42849.45 47800.51 2014-08-19 23:00:09.000 231 21185.31 59.55 42849.44 47800.50 2014-08-19 23:00:10.000 231 21185.31 59.55 42849.41 47800.54 2014-08-19 23:00:11.000 231 21185.31 59.54 42849.42 47800.49 2014-08-19 23:00:12.000 231 21185.34 59.55 42849.41 47800.51 2014-08-19 23:00:13.000 231 21185.34 59.57 42849.43 47800.51 2014-08-19 23:00:14.000 231 21185.36 59.55 42849.40 47800.52 2014-08-19 23:00:15.000 231 21185.37 59.53 42849.43 47800.52 2014-08-19 23:00:16.000 231 21185.38 59.52 42849.45 47800.54 2014-08-19 23:00:17.000 231 21185.37 59.54 42849.41 47800.54 2014-08-19 23:00:18.000 231 21185.37 59.55 42849.41 47800.52 2014-08-19 23:00:19.000 231 21185.37 59.52 42849.43 47800.53 2014-08-19 23:00:20.000 231 21185.39 59.50 42849.44 47800.53 2014-08-19 23:00:21.000 231 21185.39 59.48 42849.42 47800.52 2014-08-19 23:00:22.000 231 21185.42 59.48 42849.39 47800.54 2014-08-19 23:00:23.000 231 21185.43 59.48 42849.41 47800.55 2014-08-19 23:00:24.000 231 21185.47 59.47 42849.43 47800.56 2014-08-19 23:00:25.000 231 21185.45 59.46 42849.43 47800.56 2014-08-19 23:00:26.000 231 21185.45 59.47 42849.43 47800.53 2014-08-19 23:00:27.000 231 21185.44 59.47 42849.41 47800.58 2014-08-19 23:00:28.000 231 21185.44 59.46 42849.39 47800.54 2014-08-19 23:00:29.000 231 21185.44 59.46 42849.41 47800.56 2014-08-19 23:00:30.000 231 21185.44 59.48 42849.44 47800.56 2014-08-19 23:00:31.000 231 21185.44 59.49 42849.43 47800.55 2014-08-19 23:00:32.000 231 21185.45 59.50 42849.42 47800.54 2014-08-19 23:00:33.000 231 21185.47 59.48 42849.42 47800.54 2014-08-19 23:00:34.000 231 21185.46 59.49 42849.39 47800.55 2014-08-19 23:00:35.000 231 21185.47 59.48 42849.40 47800.55 2014-08-19 23:00:36.000 231 21185.49 59.48 42849.39 47800.55 2014-08-19 23:00:37.000 231 21185.53 59.47 42849.41 47800.56 2014-08-19 23:00:38.000 231 21185.50 59.46 42849.40 47800.56 2014-08-19 23:00:39.000 231 21185.52 59.43 42849.43 47800.55 2014-08-19 23:00:40.000 231 21185.54 59.43 42849.38 47800.56 2014-08-19 23:00:41.000 231 21185.54 59.44 42849.36 47800.56 2014-08-19 23:00:42.000 231 21185.55 59.43 42849.37 47800.56 2014-08-19 23:00:43.000 231 21185.51 59.42 42849.37 47800.57 2014-08-19 23:00:44.000 231 21185.53 59.43 42849.34 47800.56 2014-08-19 23:00:45.000 231 21185.53 59.42 42849.36 47800.54 2014-08-19 23:00:46.000 231 21185.54 59.42 42849.34 47800.56 2014-08-19 23:00:47.000 231 21185.55 59.43 42849.36 47800.54 2014-08-19 23:00:48.000 231 21185.54 59.41 42849.36 47800.55 2014-08-19 23:00:49.000 231 21185.54 59.40 42849.35 47800.54 2014-08-19 23:00:50.000 231 21185.55 59.42 42849.34 47800.52 2014-08-19 23:00:51.000 231 21185.55 59.39 42849.32 47800.55 2014-08-19 23:00:52.000 231 21185.58 59.37 42849.37 47800.54 2014-08-19 23:00:53.000 231 21185.58 59.37 42849.35 47800.52 2014-08-19 23:00:54.000 231 21185.54 59.38 42849.35 47800.52 2014-08-19 23:00:55.000 231 21185.53 59.36 42849.35 47800.52 2014-08-19 23:00:56.000 231 21185.54 59.34 42849.35 47800.52 2014-08-19 23:00:57.000 231 21185.53 59.33 42849.34 47800.52 2014-08-19 23:00:58.000 231 21185.54 59.30 42849.37 47800.52 2014-08-19 23:00:59.000 231 21185.52 59.28 42849.38 47800.53 2014-08-19 23:01:00.000 231 21185.54 59.28 42849.36 47800.52 2014-08-19 23:01:01.000 231 21185.54 59.27 42849.34 47800.53 2014-08-19 23:01:02.000 231 21185.53 59.28 42849.32 47800.53 2014-08-19 23:01:03.000 231 21185.53 59.29 42849.32 47800.50 2014-08-19 23:01:04.000 231 21185.52 59.28 42849.32 47800.53 2014-08-19 23:01:05.000 231 21185.53 59.28 42849.34 47800.51 2014-08-19 23:01:06.000 231 21185.54 59.28 42849.34 47800.52 2014-08-19 23:01:07.000 231 21185.53 59.29 42849.34 47800.51 2014-08-19 23:01:08.000 231 21185.55 59.30 42849.32 47800.53 2014-08-19 23:01:09.000 231 21185.55 59.30 42849.31 47800.53 2014-08-19 23:01:10.000 231 21185.55 59.28 42849.35 47800.52 2014-08-19 23:01:11.000 231 21185.55 59.29 42849.32 47800.54 2014-08-19 23:01:12.000 231 21185.56 59.30 42849.31 47800.52 2014-08-19 23:01:13.000 231 21185.55 59.33 42849.33 47800.55 2014-08-19 23:01:14.000 231 21185.56 59.34 42849.33 47800.51 2014-08-19 23:01:15.000 231 21185.58 59.35 42849.32 47800.53 2014-08-19 23:01:16.000 231 21185.56 59.37 42849.31 47800.49 2014-08-19 23:01:17.000 231 21185.59 59.40 42849.32 47800.50 2014-08-19 23:01:18.000 231 21185.61 59.42 42849.30 47800.49 2014-08-19 23:01:19.000 231 21185.61 59.41 42849.31 47800.49 2014-08-19 23:01:20.000 231 21185.61 59.41 42849.30 47800.49 2014-08-19 23:01:21.000 231 21185.62 59.39 42849.28 47800.49 2014-08-19 23:01:22.000 231 21185.63 59.41 42849.29 47800.48 2014-08-19 23:01:23.000 231 21185.62 59.44 42849.25 47800.49 2014-08-19 23:01:24.000 231 21185.64 59.45 42849.24 47800.48 2014-08-19 23:01:25.000 231 21185.64 59.46 42849.25 47800.50 2014-08-19 23:01:26.000 231 21185.66 59.48 42849.26 47800.49 2014-08-19 23:01:27.000 231 21185.65 59.47 42849.26 47800.49 2014-08-19 23:01:28.000 231 21185.66 59.49 42849.28 47800.51 2014-08-19 23:01:29.000 231 21185.66 59.52 42849.32 47800.52 2014-08-19 23:01:30.000 231 21185.67 59.53 42849.31 47800.52 2014-08-19 23:01:31.000 231 21185.65 59.54 42849.31 47800.53 2014-08-19 23:01:32.000 231 21185.66 59.54 42849.29 47800.53 2014-08-19 23:01:33.000 231 21185.68 59.55 42849.28 47800.53 2014-08-19 23:01:34.000 231 21185.72 59.54 42849.25 47800.55 2014-08-19 23:01:35.000 231 21185.69 59.55 42849.29 47800.55 2014-08-19 23:01:36.000 231 21185.69 59.54 42849.31 47800.55 2014-08-19 23:01:37.000 231 21185.68 59.56 42849.27 47800.54 2014-08-19 23:01:38.000 231 21185.66 59.55 42849.25 47800.53 2014-08-19 23:01:39.000 231 21185.66 59.56 42849.26 47800.52 2014-08-19 23:01:40.000 231 21185.67 59.55 42849.26 47800.53 2014-08-19 23:01:41.000 231 21185.68 59.58 42849.25 47800.52 2014-08-19 23:01:42.000 231 21185.69 59.60 42849.22 47800.52 2014-08-19 23:01:43.000 231 21185.72 59.57 42849.22 47800.53 2014-08-19 23:01:44.000 231 21185.71 59.55 42849.25 47800.53 2014-08-19 23:01:45.000 231 21185.75 59.53 42849.25 47800.54 2014-08-19 23:01:46.000 231 21185.74 59.54 42849.25 47800.54 2014-08-19 23:01:47.000 231 21185.75 59.54 42849.24 47800.52 2014-08-19 23:01:48.000 231 21185.75 59.55 42849.24 47800.54 2014-08-19 23:01:49.000 231 21185.74 59.55 42849.27 47800.54 2014-08-19 23:01:50.000 231 21185.75 59.54 42849.25 47800.56 2014-08-19 23:01:51.000 231 21185.76 59.51 42849.22 47800.55 2014-08-19 23:01:52.000 231 21185.77 59.52 42849.22 47800.56 2014-08-19 23:01:53.000 231 21185.79 59.52 42849.22 47800.58 2014-08-19 23:01:54.000 231 21185.80 59.50 42849.23 47800.56 2014-08-19 23:01:55.000 231 21185.81 59.48 42849.21 47800.59 2014-08-19 23:01:56.000 231 21185.86 59.50 42849.21 47800.58 2014-08-19 23:01:57.000 231 21185.88 59.48 42849.24 47800.58 2014-08-19 23:01:58.000 231 21185.85 59.50 42849.25 47800.60 2014-08-19 23:01:59.000 231 21185.86 59.49 42849.24 47800.60 2014-08-19 23:02:00.000 231 21185.85 59.49 42849.24 47800.59 2014-08-19 23:02:01.000 231 21185.87 59.49 42849.28 47800.60 2014-08-19 23:02:02.000 231 21185.88 59.49 42849.30 47800.60 2014-08-19 23:02:03.000 231 21185.86 59.47 42849.26 47800.59 2014-08-19 23:02:04.000 231 21185.87 59.42 42849.28 47800.61 2014-08-19 23:02:05.000 231 21185.90 59.43 42849.27 47800.60 2014-08-19 23:02:06.000 231 21185.89 59.44 42849.27 47800.65 2014-08-19 23:02:07.000 231 21185.89 59.42 42849.31 47800.60 2014-08-19 23:02:08.000 231 21185.94 59.40 42849.31 47800.65 2014-08-19 23:02:09.000 231 21185.96 59.38 42849.30 47800.64 2014-08-19 23:02:10.000 231 21185.97 59.37 42849.30 47800.67 2014-08-19 23:02:11.000 231 21185.98 59.35 42849.30 47800.67 2014-08-19 23:02:12.000 231 21185.99 59.37 42849.30 47800.69 2014-08-19 23:02:13.000 231 21186.01 59.37 42849.29 47800.67 2014-08-19 23:02:14.000 231 21186.01 59.35 42849.31 47800.69 2014-08-19 23:02:15.000 231 21185.98 59.33 42849.30 47800.70 2014-08-19 23:02:16.000 231 21186.01 59.32 42849.31 47800.70 2014-08-19 23:02:17.000 231 21186.05 59.30 42849.32 47800.71 2014-08-19 23:02:18.000 231 21186.04 59.31 42849.32 47800.72 2014-08-19 23:02:19.000 231 21186.02 59.30 42849.31 47800.72 2014-08-19 23:02:20.000 231 21186.06 59.31 42849.30 47800.71 2014-08-19 23:02:21.000 231 21186.06 59.27 42849.30 47800.73 2014-08-19 23:02:22.000 231 21186.11 59.25 42849.29 47800.71 2014-08-19 23:02:23.000 231 21186.13 59.25 42849.30 47800.74 2014-08-19 23:02:24.000 231 21186.15 59.20 42849.33 47800.77 2014-08-19 23:02:25.000 231 21186.16 59.19 42849.32 47800.79 2014-08-19 23:02:26.000 231 21186.22 59.16 42849.31 47800.81 2014-08-19 23:02:27.000 231 21186.23 59.15 42849.35 47800.83 2014-08-19 23:02:28.000 231 21186.27 59.12 42849.36 47800.90 2014-08-19 23:02:29.000 231 21186.29 59.12 42849.38 47800.88 2014-08-19 23:02:30.000 231 21186.29 59.12 42849.35 47800.88 2014-08-19 23:02:31.000 231 21186.31 59.12 42849.39 47800.93 2014-08-19 23:02:32.000 231 21186.31 59.12 42849.39 47800.92 2014-08-19 23:02:33.000 231 21186.31 59.10 42849.40 47800.91 2014-08-19 23:02:34.000 231 21186.31 59.09 42849.38 47800.94 2014-08-19 23:02:35.000 231 21186.30 59.08 42849.42 47800.93 2014-08-19 23:02:36.000 231 21186.33 59.06 42849.37 47800.94 2014-08-19 23:02:37.000 231 21186.35 59.04 42849.40 47800.94 2014-08-19 23:02:38.000 231 21186.38 59.04 42849.42 47800.96 2014-08-19 23:02:39.000 231 21186.38 59.02 42849.41 47800.97 2014-08-19 23:02:40.000 231 21186.37 59.01 42849.40 47800.98 2014-08-19 23:02:41.000 231 21186.35 59.02 42849.38 47800.99 2014-08-19 23:02:42.000 231 21186.37 59.03 42849.41 47800.96 2014-08-19 23:02:43.000 231 21186.34 59.05 42849.41 47800.95 2014-08-19 23:02:44.000 231 21186.32 59.04 42849.37 47800.95 2014-08-19 23:02:45.000 231 21186.32 59.04 42849.38 47800.91 2014-08-19 23:02:46.000 231 21186.31 59.03 42849.38 47800.90 2014-08-19 23:02:47.000 231 21186.30 59.02 42849.38 47800.93 2014-08-19 23:02:48.000 231 21186.31 58.98 42849.38 47800.91 2014-08-19 23:02:49.000 231 21186.34 58.95 42849.40 47800.90 2014-08-19 23:02:50.000 231 21186.33 58.92 42849.39 47800.93 2014-08-19 23:02:51.000 231 21186.34 58.89 42849.38 47800.91 2014-08-19 23:02:52.000 231 21186.35 58.90 42849.38 47800.93 2014-08-19 23:02:53.000 231 21186.34 58.90 42849.38 47800.92 2014-08-19 23:02:54.000 231 21186.33 58.88 42849.37 47800.94 2014-08-19 23:02:55.000 231 21186.36 58.84 42849.36 47800.93 2014-08-19 23:02:56.000 231 21186.34 58.83 42849.39 47800.94 2014-08-19 23:02:57.000 231 21186.34 58.82 42849.36 47800.93 2014-08-19 23:02:58.000 231 21186.39 58.84 42849.33 47800.91 2014-08-19 23:02:59.000 231 21186.37 58.84 42849.35 47800.92 2014-08-19 23:03:00.000 231 21186.35 58.83 42849.34 47800.91 2014-08-19 23:03:01.000 231 21186.32 58.82 42849.34 47800.92 2014-08-19 23:03:02.000 231 21186.31 58.76 42849.32 47800.91 2014-08-19 23:03:03.000 231 21186.26 58.71 42849.31 47800.88 2014-08-19 23:03:04.000 231 21186.25 58.67 42849.28 47800.87 2014-08-19 23:03:05.000 231 21186.27 58.64 42849.30 47800.85 2014-08-19 23:03:06.000 231 21186.24 58.62 42849.28 47800.81 2014-08-19 23:03:07.000 231 21186.24 58.60 42849.27 47800.81 2014-08-19 23:03:08.000 231 21186.26 58.60 42849.25 47800.80 2014-08-19 23:03:09.000 231 21186.24 58.61 42849.25 47800.78 2014-08-19 23:03:10.000 231 21186.27 58.65 42849.25 47800.79 2014-08-19 23:03:11.000 231 21186.28 58.66 42849.26 47800.78 2014-08-19 23:03:12.000 231 21186.31 58.68 42849.25 47800.78 2014-08-19 23:03:13.000 231 21186.33 58.70 42849.25 47800.83 2014-08-19 23:03:14.000 231 21186.37 58.70 42849.25 47800.83 2014-08-19 23:03:15.000 231 21186.37 58.70 42849.28 47800.84 2014-08-19 23:03:16.000 231 21186.40 58.68 42849.30 47800.87 2014-08-19 23:03:17.000 231 21186.41 58.67 42849.33 47800.90 2014-08-19 23:03:18.000 231 21186.41 58.66 42849.34 47800.91 2014-08-19 23:03:19.000 231 21186.42 58.68 42849.37 47800.93 2014-08-19 23:03:20.000 231 21186.41 58.69 42849.33 47800.93 2014-08-19 23:03:21.000 231 21186.44 58.69 42849.31 47800.94 2014-08-19 23:03:22.000 231 21186.44 58.70 42849.34 47800.97 2014-08-19 23:03:23.000 231 21186.47 58.70 42849.34 47800.96 2014-08-19 23:03:24.000 231 21186.48 58.72 42849.34 47800.98 2014-08-19 23:03:25.000 231 21186.49 58.70 42849.38 47801.00 2014-08-19 23:03:26.000 231 21186.48 58.72 42849.38 47801.00 2014-08-19 23:03:27.000 231 21186.48 58.72 42849.34 47801.00 2014-08-19 23:03:28.000 231 21186.50 58.72 42849.34 47801.01 2014-08-19 23:03:29.000 231 21186.50 58.74 42849.37 47801.01 2014-08-19 23:03:30.000 231 21186.45 58.73 42849.38 47801.01 2014-08-19 23:03:31.000 231 21186.47 58.72 42849.32 47801.00 2014-08-19 23:03:32.000 231 21186.48 58.70 42849.35 47801.03 2014-08-19 23:03:33.000 231 21186.50 58.72 42849.35 47801.01 2014-08-19 23:03:34.000 231 21186.51 58.73 42849.38 47801.01 2014-08-19 23:03:35.000 231 21186.49 58.71 42849.37 47801.03 2014-08-19 23:03:36.000 231 21186.51 58.74 42849.36 47801.02 2014-08-19 23:03:37.000 231 21186.54 58.73 42849.37 47801.03 2014-08-19 23:03:38.000 231 21186.55 58.74 42849.36 47801.05 2014-08-19 23:03:39.000 231 21186.57 58.75 42849.38 47801.05 2014-08-19 23:03:40.000 231 21186.55 58.77 42849.40 47801.06 2014-08-19 23:03:41.000 231 21186.56 58.78 42849.39 47801.06 2014-08-19 23:03:42.000 231 21186.58 58.79 42849.40 47801.08 2014-08-19 23:03:43.000 231 21186.59 58.80 42849.41 47801.06 2014-08-19 23:03:44.000 231 21186.58 58.82 42849.41 47801.07 2014-08-19 23:03:45.000 231 21186.55 58.81 42849.44 47801.08 2014-08-19 23:03:46.000 231 21186.55 58.81 42849.44 47801.07 2014-08-19 23:03:47.000 231 21186.58 58.80 42849.45 47801.08 2014-08-19 23:03:48.000 231 21186.55 58.83 42849.46 47801.09 2014-08-19 23:03:49.000 231 21186.54 58.85 42849.47 47801.09 2014-08-19 23:03:50.000 231 21186.53 58.87 42849.44 47801.07 2014-08-19 23:03:51.000 231 21186.52 58.90 42849.39 47801.04 2014-08-19 23:03:52.000 231 21186.50 58.89 42849.40 47801.05 2014-08-19 23:03:53.000 231 21186.49 58.90 42849.41 47801.04 2014-08-19 23:03:54.000 231 21186.49 58.91 42849.36 47801.04 2014-08-19 23:03:55.000 231 21186.47 58.90 42849.41 47801.03 2014-08-19 23:03:56.000 231 21186.49 58.89 42849.38 47801.04 2014-08-19 23:03:57.000 231 21186.47 58.90 42849.36 47801.00 2014-08-19 23:03:58.000 231 21186.48 58.92 42849.38 47801.01 2014-08-19 23:03:59.000 231 21186.49 58.93 42849.36 47800.99 2014-08-19 23:04:00.000 231 21186.50 58.92 42849.35 47800.98 2014-08-19 23:04:01.000 231 21186.48 58.91 42849.34 47800.98 2014-08-19 23:04:02.000 231 21186.53 58.91 42849.36 47801.01 2014-08-19 23:04:03.000 231 21186.51 58.93 42849.35 47800.98 2014-08-19 23:04:04.000 231 21186.46 58.92 42849.37 47800.99 2014-08-19 23:04:05.000 231 21186.47 58.95 42849.36 47801.00 2014-08-19 23:04:06.000 231 21186.46 58.95 42849.39 47801.00 2014-08-19 23:04:07.000 231 21186.47 58.96 42849.36 47800.98 2014-08-19 23:04:08.000 231 21186.46 58.96 42849.35 47800.99 2014-08-19 23:04:09.000 231 21186.46 58.97 42849.39 47800.96 2014-08-19 23:04:10.000 231 21186.46 58.96 42849.37 47800.96 2014-08-19 23:04:11.000 231 21186.46 58.99 42849.35 47800.97 2014-08-19 23:04:12.000 231 21186.48 58.98 42849.35 47800.96 2014-08-19 23:04:13.000 231 21186.48 58.95 42849.34 47800.96 2014-08-19 23:04:14.000 231 21186.45 58.97 42849.39 47800.95 2014-08-19 23:04:15.000 231 21186.41 58.97 42849.38 47800.95 2014-08-19 23:04:16.000 231 21186.40 58.96 42849.36 47800.96 2014-08-19 23:04:17.000 231 21186.39 58.93 42849.31 47800.92 2014-08-19 23:04:18.000 231 21186.37 58.92 42849.28 47800.93 2014-08-19 23:04:19.000 231 21186.34 58.91 42849.28 47800.91 2014-08-19 23:04:20.000 231 21186.34 58.89 42849.28 47800.88 2014-08-19 23:04:21.000 231 21186.34 58.85 42849.30 47800.86 2014-08-19 23:04:22.000 231 21186.34 58.82 42849.29 47800.86 2014-08-19 23:04:23.000 231 21186.29 58.80 42849.24 47800.78 2014-08-19 23:04:24.000 231 21186.27 58.78 42849.23 47800.78 2014-08-19 23:04:25.000 231 21186.24 58.79 42849.21 47800.76 2014-08-19 23:04:26.000 231 21186.22 58.79 42849.16 47800.71 2014-08-19 23:04:27.000 231 21186.21 58.77 42849.11 47800.71 2014-08-19 23:04:28.000 231 21186.21 58.75 42849.13 47800.68 2014-08-19 23:04:29.000 231 21186.19 58.73 42849.12 47800.64 2014-08-19 23:04:30.000 231 21186.19 58.73 42849.12 47800.65 2014-08-19 23:04:31.000 231 21186.19 58.72 42849.08 47800.64 2014-08-19 23:04:32.000 231 21186.20 58.73 42849.09 47800.62 2014-08-19 23:04:33.000 231 21186.21 58.71 42849.08 47800.63 2014-08-19 23:04:34.000 231 21186.25 58.69 42849.10 47800.66 2014-08-19 23:04:35.000 231 21186.29 58.68 42849.15 47800.65 2014-08-19 23:04:36.000 231 21186.31 58.65 42849.15 47800.68 2014-08-19 23:04:37.000 231 21186.31 58.65 42849.18 47800.70 2014-08-19 23:04:38.000 231 21186.32 58.65 42849.15 47800.73 2014-08-19 23:04:39.000 231 21186.32 58.66 42849.14 47800.73 2014-08-19 23:04:40.000 231 21186.31 58.67 42849.15 47800.73 2014-08-19 23:04:41.000 231 21186.33 58.67 42849.17 47800.74 2014-08-19 23:04:42.000 231 21186.32 58.68 42849.15 47800.73 2014-08-19 23:04:43.000 231 21186.29 58.67 42849.17 47800.73 2014-08-19 23:04:44.000 231 21186.27 58.70 42849.18 47800.73 2014-08-19 23:04:45.000 231 21186.26 58.70 42849.21 47800.70 2014-08-19 23:04:46.000 231 21186.26 58.67 42849.21 47800.73 2014-08-19 23:04:47.000 231 21186.28 58.68 42849.20 47800.72 2014-08-19 23:04:48.000 231 21186.28 58.70 42849.18 47800.74 2014-08-19 23:04:49.000 231 21186.30 58.72 42849.19 47800.71 2014-08-19 23:04:50.000 231 21186.28 58.72 42849.18 47800.71 2014-08-19 23:04:51.000 231 21186.30 58.72 42849.18 47800.71 2014-08-19 23:04:52.000 231 21186.31 58.70 42849.17 47800.73 2014-08-19 23:04:53.000 231 21186.30 58.71 42849.19 47800.77 2014-08-19 23:04:54.000 231 21186.29 58.73 42849.18 47800.75 2014-08-19 23:04:55.000 231 21186.31 58.73 42849.16 47800.74 2014-08-19 23:04:56.000 231 21186.30 58.76 42849.16 47800.73 2014-08-19 23:04:57.000 231 21186.28 58.78 42849.16 47800.73 2014-08-19 23:04:58.000 231 21186.27 58.77 42849.15 47800.72 2014-08-19 23:04:59.000 231 21186.27 58.78 42849.14 47800.72 2014-08-19 23:05:00.000 231 21186.28 58.76 42849.17 47800.72 2014-08-19 23:05:01.000 231 21186.27 58.76 42849.20 47800.73 2014-08-19 23:05:02.000 231 21186.25 58.77 42849.18 47800.71 2014-08-19 23:05:03.000 231 21186.25 58.80 42849.15 47800.73 2014-08-19 23:05:04.000 231 21186.24 58.81 42849.20 47800.71 2014-08-19 23:05:05.000 231 21186.22 58.83 42849.19 47800.71 2014-08-19 23:05:06.000 231 21186.21 58.84 42849.18 47800.71 2014-08-19 23:05:07.000 231 21186.17 58.87 42849.17 47800.68 2014-08-19 23:05:08.000 231 21186.17 58.87 42849.13 47800.69 2014-08-19 23:05:09.000 231 21186.18 58.93 42849.13 47800.67 2014-08-19 23:05:10.000 231 21186.21 58.97 42849.14 47800.68 2014-08-19 23:05:11.000 231 21186.22 59.01 42849.14 47800.68 2014-08-19 23:05:12.000 231 21186.24 59.03 42849.15 47800.67 2014-08-19 23:05:13.000 231 21186.27 59.05 42849.16 47800.68 2014-08-19 23:05:14.000 231 21186.27 59.09 42849.15 47800.71 2014-08-19 23:05:15.000 231 21186.26 59.09 42849.14 47800.73 2014-08-19 23:05:16.000 231 21186.25 59.09 42849.17 47800.73 2014-08-19 23:05:17.000 231 21186.28 59.12 42849.15 47800.73 2014-08-19 23:05:18.000 231 21186.28 59.13 42849.17 47800.72 2014-08-19 23:05:19.000 231 21186.27 59.13 42849.17 47800.72 2014-08-19 23:05:20.000 231 21186.24 59.14 42849.17 47800.74 2014-08-19 23:05:21.000 231 21186.27 59.16 42849.20 47800.75 2014-08-19 23:05:22.000 231 21186.29 59.17 42849.19 47800.75 2014-08-19 23:05:23.000 231 21186.30 59.15 42849.18 47800.73 2014-08-19 23:05:24.000 231 21186.32 59.15 42849.17 47800.76 2014-08-19 23:05:25.000 231 21186.30 59.16 42849.17 47800.76 2014-08-19 23:05:26.000 231 21186.30 59.18 42849.15 47800.75 2014-08-19 23:05:27.000 231 21186.35 59.19 42849.18 47800.77 2014-08-19 23:05:28.000 231 21186.37 59.19 42849.18 47800.75 2014-08-19 23:05:29.000 231 21186.35 59.23 42849.18 47800.78 2014-08-19 23:05:30.000 231 21186.34 59.26 42849.20 47800.79 2014-08-19 23:05:31.000 231 21186.33 59.28 42849.17 47800.77 2014-08-19 23:05:32.000 231 21186.34 59.30 42849.17 47800.77 2014-08-19 23:05:33.000 231 21186.33 59.30 42849.16 47800.75 2014-08-19 23:05:34.000 231 21186.33 59.31 42849.17 47800.74 2014-08-19 23:05:35.000 231 21186.33 59.33 42849.16 47800.73 2014-08-19 23:05:36.000 231 21186.32 59.33 42849.14 47800.73 2014-08-19 23:05:37.000 231 21186.31 59.34 42849.13 47800.74 2014-08-19 23:05:38.000 231 21186.32 59.36 42849.14 47800.72 2014-08-19 23:05:39.000 231 21186.34 59.35 42849.16 47800.73 2014-08-19 23:05:40.000 231 21186.35 59.34 42849.13 47800.73 2014-08-19 23:05:41.000 231 21186.36 59.35 42849.13 47800.75 2014-08-19 23:05:42.000 231 21186.40 59.34 42849.13 47800.73 2014-08-19 23:05:43.000 231 21186.39 59.36 42849.14 47800.74 2014-08-19 23:05:44.000 231 21186.40 59.35 42849.12 47800.76 2014-08-19 23:05:45.000 231 21186.40 59.32 42849.15 47800.76 2014-08-19 23:05:46.000 231 21186.40 59.32 42849.13 47800.75 2014-08-19 23:05:47.000 231 21186.38 59.27 42849.10 47800.76 2014-08-19 23:05:48.000 231 21186.37 59.24 42849.09 47800.74 2014-08-19 23:05:49.000 231 21186.37 59.23 42849.11 47800.73 2014-08-19 23:05:50.000 231 21186.38 59.21 42849.07 47800.72 2014-08-19 23:05:51.000 231 21186.38 59.20 42849.07 47800.73 2014-08-19 23:05:52.000 231 21186.38 59.18 42849.06 47800.69 2014-08-19 23:05:53.000 231 21186.40 59.16 42849.04 47800.69 2014-08-19 23:05:54.000 231 21186.38 59.16 42849.02 47800.66 2014-08-19 23:05:55.000 231 21186.39 59.17 42848.99 47800.68 2014-08-19 23:05:56.000 231 21186.42 59.18 42849.02 47800.66 2014-08-19 23:05:57.000 231 21186.41 59.18 42849.03 47800.68 2014-08-19 23:05:58.000 231 21186.43 59.15 42849.01 47800.68 2014-08-19 23:05:59.000 231 21186.43 59.13 42848.99 47800.68 2014-08-19 23:06:00.000 231 21186.45 59.13 42849.00 47800.67 2014-08-19 23:06:01.000 231 21186.50 59.15 42849.00 47800.70 2014-08-19 23:06:02.000 231 21186.53 59.16 42849.02 47800.70 2014-08-19 23:06:03.000 231 21186.55 59.19 42849.07 47800.75 2014-08-19 23:06:04.000 231 21186.58 59.21 42849.05 47800.74 2014-08-19 23:06:05.000 231 21186.60 59.23 42849.03 47800.77 2014-08-19 23:06:06.000 231 21186.61 59.25 42849.06 47800.78 2014-08-19 23:06:07.000 231 21186.62 59.24 42849.08 47800.78 2014-08-19 23:06:08.000 231 21186.62 59.23 42849.06 47800.80 2014-08-19 23:06:09.000 231 21186.62 59.22 42849.06 47800.82 2014-08-19 23:06:10.000 231 21186.59 59.23 42849.07 47800.81 2014-08-19 23:06:11.000 231 21186.60 59.21 42849.10 47800.84 2014-08-19 23:06:12.000 231 21186.63 59.20 42849.08 47800.83 2014-08-19 23:06:13.000 231 21186.61 59.18 42849.09 47800.83 2014-08-19 23:06:14.000 231 21186.59 59.13 42849.11 47800.81 2014-08-19 23:06:15.000 231 21186.56 59.10 42849.09 47800.82 2014-08-19 23:06:16.000 231 21186.57 59.07 42849.04 47800.78 2014-08-19 23:06:17.000 231 21186.54 59.08 42849.05 47800.79 2014-08-19 23:06:18.000 231 21186.50 59.07 42849.06 47800.77 2014-08-19 23:06:19.000 231 21186.48 59.07 42849.01 47800.75 2014-08-19 23:06:20.000 231 21186.49 59.07 42849.05 47800.74 2014-08-19 23:06:21.000 231 21186.50 59.07 42849.04 47800.71 2014-08-19 23:06:22.000 231 21186.51 59.08 42848.98 47800.74 2014-08-19 23:06:23.000 231 21186.53 59.10 42848.99 47800.72 2014-08-19 23:06:24.000 231 21186.53 59.11 42849.02 47800.73 2014-08-19 23:06:25.000 231 21186.55 59.15 42849.01 47800.71 2014-08-19 23:06:26.000 231 21186.56 59.17 42849.04 47800.72 2014-08-19 23:06:27.000 231 21186.55 59.20 42849.05 47800.72 2014-08-19 23:06:28.000 231 21186.55 59.23 42849.09 47800.76 2014-08-19 23:06:29.000 231 21186.57 59.24 42849.09 47800.76 2014-08-19 23:06:30.000 231 21186.57 59.25 42849.08 47800.78 2014-08-19 23:06:31.000 231 21186.56 59.28 42849.11 47800.79 2014-08-19 23:06:32.000 231 21186.53 59.31 42849.12 47800.80 2014-08-19 23:06:33.000 231 21186.51 59.33 42849.08 47800.78 2014-08-19 23:06:34.000 231 21186.52 59.30 42849.09 47800.79 2014-08-19 23:06:35.000 231 21186.50 59.30 42849.11 47800.79 2014-08-19 23:06:36.000 231 21186.51 59.30 42849.13 47800.79 2014-08-19 23:06:37.000 231 21186.52 59.31 42849.14 47800.80 2014-08-19 23:06:38.000 231 21186.53 59.32 42849.15 47800.80 2014-08-19 23:06:39.000 231 21186.51 59.32 42849.15 47800.81 2014-08-19 23:06:40.000 231 21186.55 59.32 42849.14 47800.80 2014-08-19 23:06:41.000 231 21186.51 59.33 42849.14 47800.79 2014-08-19 23:06:42.000 231 21186.50 59.33 42849.13 47800.80 2014-08-19 23:06:43.000 231 21186.49 59.33 42849.16 47800.80 2014-08-19 23:06:44.000 231 21186.49 59.34 42849.13 47800.78 2014-08-19 23:06:45.000 231 21186.48 59.36 42849.09 47800.79 2014-08-19 23:06:46.000 231 21186.47 59.38 42849.12 47800.78 2014-08-19 23:06:47.000 231 21186.46 59.38 42849.14 47800.78 2014-08-19 23:06:48.000 231 21186.45 59.39 42849.12 47800.77 2014-08-19 23:06:49.000 231 21186.42 59.39 42849.11 47800.76 2014-08-19 23:06:50.000 231 21186.39 59.37 42849.09 47800.75 2014-08-19 23:06:51.000 231 21186.35 59.36 42849.12 47800.75 2014-08-19 23:06:52.000 231 21186.31 59.37 42849.15 47800.73 2014-08-19 23:06:53.000 231 21186.30 59.36 42849.12 47800.71 2014-08-19 23:06:54.000 231 21186.29 59.35 42849.10 47800.71 2014-08-19 23:06:55.000 231 21186.29 59.33 42849.11 47800.71 2014-08-19 23:06:56.000 231 21186.29 59.32 42849.09 47800.69 2014-08-19 23:06:57.000 231 21186.26 59.31 42849.11 47800.70 2014-08-19 23:06:58.000 231 21186.24 59.28 42849.13 47800.71 2014-08-19 23:06:59.000 231 21186.20 59.27 42849.15 47800.70 2014-08-19 23:07:00.000 231 21186.18 59.29 42849.13 47800.69 2014-08-19 23:07:01.000 231 21186.17 59.28 42849.16 47800.68 2014-08-19 23:07:02.000 231 21186.15 59.24 42849.17 47800.68 2014-08-19 23:07:03.000 231 21186.16 59.23 42849.15 47800.68 2014-08-19 23:07:04.000 231 21186.17 59.23 42849.17 47800.69 2014-08-19 23:07:05.000 231 21186.15 59.25 42849.17 47800.66 2014-08-19 23:07:06.000 231 21186.12 59.24 42849.16 47800.66 2014-08-19 23:07:07.000 231 21186.10 59.23 42849.17 47800.68 2014-08-19 23:07:08.000 231 21186.10 59.21 42849.19 47800.66 2014-08-19 23:07:09.000 231 21186.09 59.22 42849.19 47800.67 2014-08-19 23:07:10.000 231 21186.08 59.23 42849.14 47800.65 2014-08-19 23:07:11.000 231 21186.08 59.23 42849.17 47800.67 2014-08-19 23:07:12.000 231 21186.09 59.24 42849.16 47800.64 2014-08-19 23:07:13.000 231 21186.09 59.23 42849.16 47800.64 2014-08-19 23:07:14.000 231 21186.08 59.23 42849.14 47800.63 2014-08-19 23:07:15.000 231 21186.06 59.21 42849.16 47800.62 2014-08-19 23:07:16.000 231 21186.05 59.22 42849.15 47800.61 2014-08-19 23:07:17.000 231 21186.02 59.22 42849.16 47800.61 2014-08-19 23:07:18.000 231 21186.01 59.21 42849.18 47800.61 2014-08-19 23:07:19.000 231 21185.98 59.22 42849.18 47800.61 2014-08-19 23:07:20.000 231 21185.97 59.19 42849.20 47800.59 2014-08-19 23:07:21.000 231 21185.98 59.21 42849.18 47800.60 2014-08-19 23:07:22.000 231 21185.96 59.21 42849.16 47800.59 2014-08-19 23:07:23.000 231 21185.91 59.22 42849.16 47800.56 2014-08-19 23:07:24.000 231 21185.94 59.22 42849.16 47800.57 2014-08-19 23:07:25.000 231 21185.96 59.19 42849.18 47800.59 2014-08-19 23:07:26.000 231 21185.94 59.18 42849.20 47800.57 2014-08-19 23:07:27.000 231 21185.92 59.18 42849.18 47800.58 2014-08-19 23:07:28.000 231 21185.89 59.16 42849.17 47800.56 2014-08-19 23:07:29.000 231 21185.85 59.16 42849.17 47800.60 2014-08-19 23:07:30.000 231 21185.84 59.17 42849.20 47800.59 2014-08-19 23:07:31.000 231 21185.82 59.15 42849.25 47800.59 2014-08-19 23:07:32.000 231 21185.81 59.14 42849.25 47800.57 2014-08-19 23:07:33.000 231 21185.75 59.15 42849.23 47800.57 2014-08-19 23:07:34.000 231 21185.75 59.14 42849.24 47800.57 2014-08-19 23:07:35.000 231 21185.77 59.12 42849.23 47800.54 2014-08-19 23:07:36.000 231 21185.78 59.09 42849.25 47800.59 2014-08-19 23:07:37.000 231 21185.78 59.07 42849.27 47800.60 2014-08-19 23:07:38.000 231 21185.83 59.03 42849.29 47800.63 2014-08-19 23:07:39.000 231 21185.83 59.05 42849.29 47800.68 2014-08-19 23:07:40.000 231 21185.81 59.04 42849.35 47800.66 2014-08-19 23:07:41.000 231 21185.77 59.03 42849.34 47800.68 2014-08-19 23:07:42.000 231 21185.75 59.04 42849.30 47800.66 2014-08-19 23:07:43.000 231 21185.78 59.08 42849.31 47800.67 2014-08-19 23:07:44.000 231 21185.76 59.06 42849.31 47800.65 2014-08-19 23:07:45.000 231 21185.72 59.08 42849.32 47800.65 2014-08-19 23:07:46.000 231 21185.71 59.11 42849.32 47800.65 2014-08-19 23:07:47.000 231 21185.73 59.10 42849.34 47800.63 2014-08-19 23:07:48.000 231 21185.71 59.08 42849.33 47800.66 2014-08-19 23:07:49.000 231 21185.73 59.06 42849.36 47800.62 2014-08-19 23:07:50.000 231 21185.74 59.05 42849.35 47800.63 2014-08-19 23:07:51.000 231 21185.76 59.04 42849.36 47800.65 2014-08-19 23:07:52.000 231 21185.73 59.02 42849.39 47800.67 2014-08-19 23:07:53.000 231 21185.69 59.03 42849.36 47800.69 2014-08-19 23:07:54.000 231 21185.69 59.00 42849.38 47800.65 2014-08-19 23:07:55.000 231 21185.65 58.99 42849.37 47800.64 2014-08-19 23:07:56.000 231 21185.58 58.98 42849.34 47800.64 2014-08-19 23:07:57.000 231 21185.55 58.98 42849.36 47800.60 2014-08-19 23:07:58.000 231 21185.53 58.98 42849.33 47800.56 2014-08-19 23:07:59.000 231 21185.52 59.00 42849.31 47800.53 2014-08-19 23:08:00.000 231 21185.48 59.03 42849.28 47800.53 2014-08-19 23:08:01.000 231 21185.42 59.06 42849.27 47800.49 2014-08-19 23:08:02.000 231 21185.39 59.09 42849.25 47800.48 2014-08-19 23:08:03.000 231 21185.39 59.13 42849.27 47800.45 2014-08-19 23:08:04.000 231 21185.37 59.14 42849.29 47800.43 2014-08-19 23:08:05.000 231 21185.36 59.17 42849.25 47800.42 2014-08-19 23:08:06.000 231 21185.34 59.21 42849.25 47800.40 2014-08-19 23:08:07.000 231 21185.33 59.21 42849.22 47800.37 2014-08-19 23:08:08.000 231 21185.30 59.24 42849.23 47800.37 2014-08-19 23:08:09.000 231 21185.24 59.28 42849.24 47800.36 2014-08-19 23:08:10.000 231 21185.22 59.26 42849.24 47800.34 2014-08-19 23:08:11.000 231 21185.22 59.25 42849.23 47800.34 2014-08-19 23:08:12.000 231 21185.20 59.26 42849.23 47800.32 2014-08-19 23:08:13.000 231 21185.19 59.23 42849.27 47800.33 2014-08-19 23:08:14.000 231 21185.16 59.22 42849.28 47800.32 2014-08-19 23:08:15.000 231 21185.13 59.23 42849.26 47800.32 2014-08-19 23:08:16.000 231 21185.11 59.26 42849.27 47800.31 2014-08-19 23:08:17.000 231 21185.09 59.28 42849.26 47800.29 2014-08-19 23:08:18.000 231 21185.06 59.28 42849.28 47800.29 2014-08-19 23:08:19.000 231 21185.00 59.31 42849.27 47800.27 2014-08-19 23:08:20.000 231 21184.99 59.34 42849.27 47800.26 2014-08-19 23:08:21.000 231 21184.98 59.37 42849.22 47800.24 2014-08-19 23:08:22.000 231 21184.94 59.38 42849.27 47800.20 2014-08-19 23:08:23.000 231 21184.90 59.38 42849.30 47800.23 2014-08-19 23:08:24.000 231 21184.88 59.41 42849.28 47800.18 2014-08-19 23:08:25.000 231 21184.86 59.40 42849.25 47800.18 2014-08-19 23:08:26.000 231 21184.84 59.39 42849.27 47800.16 2014-08-19 23:08:27.000 231 21184.82 59.37 42849.26 47800.15 2014-08-19 23:08:28.000 231 21184.80 59.35 42849.28 47800.15 2014-08-19 23:08:29.000 231 21184.75 59.34 42849.25 47800.13 2014-08-19 23:08:30.000 231 21184.74 59.34 42849.22 47800.12 2014-08-19 23:08:31.000 231 21184.74 59.31 42849.23 47800.11 2014-08-19 23:08:32.000 231 21184.72 59.31 42849.22 47800.11 2014-08-19 23:08:33.000 231 21184.68 59.33 42849.25 47800.09 2014-08-19 23:08:34.000 231 21184.69 59.32 42849.25 47800.07 2014-08-19 23:08:35.000 231 21184.64 59.32 42849.24 47800.09 2014-08-19 23:08:36.000 231 21184.60 59.33 42849.23 47800.07 2014-08-19 23:08:37.000 231 21184.60 59.33 42849.24 47800.06 2014-08-19 23:08:38.000 231 21184.57 59.33 42849.22 47800.03 2014-08-19 23:08:39.000 231 21184.53 59.33 42849.27 47800.04 2014-08-19 23:08:40.000 231 21184.54 59.34 42849.24 47800.00 2014-08-19 23:08:41.000 231 21184.53 59.34 42849.23 47800.04 2014-08-19 23:08:42.000 231 21184.52 59.33 42849.20 47800.00 2014-08-19 23:08:43.000 231 21184.50 59.35 42849.19 47800.02 2014-08-19 23:08:44.000 231 21184.50 59.34 42849.20 47800.02 2014-08-19 23:08:45.000 231 21184.49 59.33 42849.21 47799.99 2014-08-19 23:08:46.000 231 21184.48 59.30 42849.23 47799.98 2014-08-19 23:08:47.000 231 21184.49 59.30 42849.24 47799.98 2014-08-19 23:08:48.000 231 21184.48 59.26 42849.21 47799.98 2014-08-19 23:08:49.000 231 21184.46 59.25 42849.25 47799.98 2014-08-19 23:08:50.000 231 21184.47 59.27 42849.25 47799.98 2014-08-19 23:08:51.000 231 21184.49 59.24 42849.25 47799.98 2014-08-19 23:08:52.000 231 21184.47 59.28 42849.22 47799.99 2014-08-19 23:08:53.000 231 21184.47 59.27 42849.22 47799.95 2014-08-19 23:08:54.000 231 21184.46 59.26 42849.26 47799.99 2014-08-19 23:08:55.000 231 21184.48 59.25 42849.26 47799.99 2014-08-19 23:08:56.000 231 21184.48 59.22 42849.28 47799.96 2014-08-19 23:08:57.000 231 21184.46 59.21 42849.25 47799.97 2014-08-19 23:08:58.000 231 21184.45 59.20 42849.25 47799.98 2014-08-19 23:08:59.000 231 21184.45 59.21 42849.24 47799.99 2014-08-19 23:09:00.000 231 21184.42 59.21 42849.23 47799.97 2014-08-19 23:09:01.000 231 21184.43 59.18 42849.23 47799.97 2014-08-19 23:09:02.000 231 21184.43 59.16 42849.25 47799.95 2014-08-19 23:09:03.000 231 21184.45 59.17 42849.22 47799.96 2014-08-19 23:09:04.000 231 21184.43 59.17 42849.22 47799.93 2014-08-19 23:09:05.000 231 21184.42 59.17 42849.22 47799.96 2014-08-19 23:09:06.000 231 21184.47 59.16 42849.21 47799.96 2014-08-19 23:09:07.000 231 21184.43 59.14 42849.20 47799.94 2014-08-19 23:09:08.000 231 21184.42 59.12 42849.21 47799.96 2014-08-19 23:09:09.000 231 21184.45 59.09 42849.23 47799.96 2014-08-19 23:09:10.000 231 21184.43 59.10 42849.21 47799.96 2014-08-19 23:09:11.000 231 21184.44 59.08 42849.21 47799.96 2014-08-19 23:09:12.000 231 21184.46 59.03 42849.23 47799.97 2014-08-19 23:09:13.000 231 21184.47 59.00 42849.24 47799.98 2014-08-19 23:09:14.000 231 21184.50 59.00 42849.27 47800.00 2014-08-19 23:09:15.000 231 21184.50 58.99 42849.24 47800.01 2014-08-19 23:09:16.000 231 21184.51 58.98 42849.26 47800.01 2014-08-19 23:09:17.000 231 21184.50 58.94 42849.29 47800.05 2014-08-19 23:09:18.000 231 21184.52 58.95 42849.30 47800.06 2014-08-19 23:09:19.000 231 21184.55 58.95 42849.32 47800.08 2014-08-19 23:09:20.000 231 21184.54 58.92 42849.33 47800.08 2014-08-19 23:09:21.000 231 21184.56 58.90 42849.30 47800.10 2014-08-19 23:09:22.000 231 21184.59 58.90 42849.29 47800.10 2014-08-19 23:09:23.000 231 21184.62 58.86 42849.30 47800.10 2014-08-19 23:09:24.000 231 21184.61 58.86 42849.32 47800.11 2014-08-19 23:09:25.000 231 21184.63 58.84 42849.35 47800.11 2014-08-19 23:09:26.000 231 21184.65 58.81 42849.31 47800.15 2014-08-19 23:09:27.000 231 21184.68 58.80 42849.30 47800.16 2014-08-19 23:09:28.000 231 21184.72 58.81 42849.30 47800.16 2014-08-19 23:09:29.000 231 21184.71 58.79 42849.29 47800.18 2014-08-19 23:09:30.000 231 21184.77 58.77 42849.30 47800.20 2014-08-19 23:09:31.000 231 21184.79 58.76 42849.30 47800.17 2014-08-19 23:09:32.000 231 21184.81 58.73 42849.34 47800.20 2014-08-19 23:09:33.000 231 21184.83 58.70 42849.31 47800.23 2014-08-19 23:09:34.000 231 21184.87 58.69 42849.32 47800.22 2014-08-19 23:09:35.000 231 21184.85 58.67 42849.33 47800.24 2014-08-19 23:09:36.000 231 21184.88 58.65 42849.31 47800.25 2014-08-19 23:09:37.000 231 21184.87 58.65 42849.33 47800.24 2014-08-19 23:09:38.000 231 21184.90 58.63 42849.36 47800.26 2014-08-19 23:09:39.000 231 21184.96 58.62 42849.33 47800.26 2014-08-19 23:09:40.000 231 21184.98 58.58 42849.31 47800.28 2014-08-19 23:09:41.000 231 21185.02 58.53 42849.29 47800.30 2014-08-19 23:09:42.000 231 21185.03 58.50 42849.27 47800.32 2014-08-19 23:09:43.000 231 21185.08 58.47 42849.29 47800.31 2014-08-19 23:09:44.000 231 21185.10 58.46 42849.33 47800.33 2014-08-19 23:09:45.000 231 21185.09 58.43 42849.34 47800.35 2014-08-19 23:09:46.000 231 21185.13 58.41 42849.35 47800.33 2014-08-19 23:09:47.000 231 21185.15 58.36 42849.32 47800.36 2014-08-19 23:09:48.000 231 21185.19 58.31 42849.33 47800.37 2014-08-19 23:09:49.000 231 21185.22 58.27 42849.32 47800.40 2014-08-19 23:09:50.000 231 21185.26 58.23 42849.32 47800.39 2014-08-19 23:09:51.000 231 21185.30 58.21 42849.31 47800.43 2014-08-19 23:09:52.000 231 21185.32 58.18 42849.36 47800.44 2014-08-19 23:09:53.000 231 21185.35 58.14 42849.33 47800.45 2014-08-19 23:09:54.000 231 21185.38 58.08 42849.35 47800.48 2014-08-19 23:09:55.000 231 21185.39 58.06 42849.34 47800.49 2014-08-19 23:09:56.000 231 21185.41 58.06 42849.34 47800.50 2014-08-19 23:09:57.000 231 21185.43 58.02 42849.34 47800.53 2014-08-19 23:09:58.000 231 21185.43 57.98 42849.34 47800.53 2014-08-19 23:09:59.000 231 21185.45 57.95 42849.35 47800.53 2014-08-19 23:10:00.000 231 21185.49 57.92 42849.38 47800.56 2014-08-19 23:10:01.000 231 21185.52 57.88 42849.36 47800.57 2014-08-19 23:10:02.000 231 21185.55 57.85 42849.35 47800.58 2014-08-19 23:10:03.000 231 21185.55 57.81 42849.40 47800.61 2014-08-19 23:10:04.000 231 21185.56 57.77 42849.38 47800.61 2014-08-19 23:10:05.000 231 21185.60 57.76 42849.37 47800.62 2014-08-19 23:10:06.000 231 21185.65 57.72 42849.39 47800.64 2014-08-19 23:10:07.000 231 21185.72 57.65 42849.39 47800.65 2014-08-19 23:10:08.000 231 21185.78 57.61 42849.40 47800.68 2014-08-19 23:10:09.000 231 21185.81 57.56 42849.43 47800.71 2014-08-19 23:10:10.000 231 21185.81 57.51 42849.47 47800.76 2014-08-19 23:10:11.000 231 21185.83 57.49 42849.46 47800.78 2014-08-19 23:10:12.000 231 21185.84 57.47 42849.46 47800.80 2014-08-19 23:10:13.000 231 21185.84 57.46 42849.48 47800.83 2014-08-19 23:10:14.000 231 21185.89 57.46 42849.47 47800.83 2014-08-19 23:10:15.000 231 21185.92 57.42 42849.50 47800.83 2014-08-19 23:10:16.000 231 21185.92 57.40 42849.50 47800.87 2014-08-19 23:10:17.000 231 21185.96 57.38 42849.49 47800.87 2014-08-19 23:10:18.000 231 21185.99 57.36 42849.49 47800.86 2014-08-19 23:10:19.000 231 21186.01 57.35 42849.51 47800.89 2014-08-19 23:10:20.000 231 21186.02 57.33 42849.47 47800.90 2014-08-19 23:10:21.000 231 21186.03 57.32 42849.50 47800.91 2014-08-19 23:10:22.000 231 21186.04 57.31 42849.52 47800.90 2014-08-19 23:10:23.000 231 21186.05 57.31 42849.51 47800.93 2014-08-19 23:10:24.000 231 21186.03 57.32 42849.53 47800.93 2014-08-19 23:10:25.000 231 21186.07 57.29 42849.49 47800.92 2014-08-19 23:10:26.000 231 21186.10 57.27 42849.52 47800.93 2014-08-19 23:10:27.000 231 21186.07 57.26 42849.51 47800.92 2014-08-19 23:10:28.000 231 21186.09 57.25 42849.51 47800.94 2014-08-19 23:10:29.000 231 21186.10 57.24 42849.48 47800.94 2014-08-19 23:10:30.000 231 21186.11 57.24 42849.49 47800.93 2014-08-19 23:10:31.000 231 21186.10 57.25 42849.47 47800.94 2014-08-19 23:10:32.000 231 21186.11 57.27 42849.48 47800.93 2014-08-19 23:10:33.000 231 21186.10 57.26 42849.49 47800.93 2014-08-19 23:10:34.000 231 21186.09 57.25 42849.50 47800.95 2014-08-19 23:10:35.000 231 21186.12 57.25 42849.49 47800.91 2014-08-19 23:10:36.000 231 21186.12 57.26 42849.48 47800.93 2014-08-19 23:10:37.000 231 21186.15 57.30 42849.50 47800.95 2014-08-19 23:10:38.000 231 21186.16 57.30 42849.46 47800.94 2014-08-19 23:10:39.000 231 21186.16 57.29 42849.46 47800.93 2014-08-19 23:10:40.000 231 21186.15 57.28 42849.48 47800.96 2014-08-19 23:10:41.000 231 21186.17 57.28 42849.47 47800.94 2014-08-19 23:10:42.000 231 21186.19 57.32 42849.43 47800.94 2014-08-19 23:10:43.000 231 21186.18 57.33 42849.45 47800.95 2014-08-19 23:10:44.000 231 21186.20 57.34 42849.43 47800.93 2014-08-19 23:10:45.000 231 21186.19 57.36 42849.40 47800.94 2014-08-19 23:10:46.000 231 21186.19 57.37 42849.42 47800.91 2014-08-19 23:10:47.000 231 21186.19 57.35 42849.42 47800.92 2014-08-19 23:10:48.000 231 21186.21 57.37 42849.40 47800.92 2014-08-19 23:10:49.000 231 21186.25 57.40 42849.40 47800.90 2014-08-19 23:10:50.000 231 21186.24 57.40 42849.42 47800.90 2014-08-19 23:10:51.000 231 21186.23 57.38 42849.45 47800.93 2014-08-19 23:10:52.000 231 21186.22 57.38 42849.46 47800.91 2014-08-19 23:10:53.000 231 21186.21 57.38 42849.43 47800.95 2014-08-19 23:10:54.000 231 21186.20 57.39 42849.40 47800.91 2014-08-19 23:10:55.000 231 21186.18 57.41 42849.41 47800.91 2014-08-19 23:10:56.000 231 21186.17 57.42 42849.42 47800.90 2014-08-19 23:10:57.000 231 21186.19 57.41 42849.39 47800.89 2014-08-19 23:10:58.000 231 21186.21 57.42 42849.39 47800.90 2014-08-19 23:10:59.000 231 21186.21 57.42 42849.37 47800.90 2014-08-19 23:11:00.000 231 21186.22 57.42 42849.40 47800.89 2014-08-19 23:11:01.000 231 21186.23 57.39 42849.39 47800.90 2014-08-19 23:11:02.000 231 21186.21 57.40 42849.41 47800.90 2014-08-19 23:11:03.000 231 21186.21 57.40 42849.41 47800.91 2014-08-19 23:11:04.000 231 21186.25 57.40 42849.41 47800.88 2014-08-19 23:11:05.000 231 21186.25 57.40 42849.40 47800.91 2014-08-19 23:11:06.000 231 21186.27 57.39 42849.40 47800.92 2014-08-19 23:11:07.000 231 21186.26 57.36 42849.39 47800.92 2014-08-19 23:11:08.000 231 21186.24 57.37 42849.43 47800.92 2014-08-19 23:11:09.000 231 21186.28 57.37 42849.42 47800.91 2014-08-19 23:11:10.000 231 21186.28 57.35 42849.44 47800.95 2014-08-19 23:11:11.000 231 21186.28 57.35 42849.43 47800.94 2014-08-19 23:11:12.000 231 21186.31 57.36 42849.40 47800.94 2014-08-19 23:11:13.000 231 21186.30 57.38 42849.41 47800.95 2014-08-19 23:11:14.000 231 21186.30 57.40 42849.44 47800.93 2014-08-19 23:11:15.000 231 21186.28 57.37 42849.45 47800.94 2014-08-19 23:11:16.000 231 21186.33 57.35 42849.38 47800.94 2014-08-19 23:11:17.000 231 21186.36 57.34 42849.40 47800.94 2014-08-19 23:11:18.000 231 21186.33 57.33 42849.42 47800.93 2014-08-19 23:11:19.000 231 21186.33 57.32 42849.41 47800.95 2014-08-19 23:11:20.000 231 21186.35 57.30 42849.40 47800.94 2014-08-19 23:11:21.000 231 21186.34 57.30 42849.42 47800.94 2014-08-19 23:11:22.000 231 21186.34 57.28 42849.44 47800.95 2014-08-19 23:11:23.000 231 21186.35 57.26 42849.42 47800.95 2014-08-19 23:11:24.000 231 21186.39 57.22 42849.39 47800.93 2014-08-19 23:11:25.000 231 21186.34 57.21 42849.39 47800.96 2014-08-19 23:11:26.000 231 21186.35 57.22 42849.42 47800.95 2014-08-19 23:11:27.000 231 21186.34 57.21 42849.43 47800.96 2014-08-19 23:11:28.000 231 21186.33 57.23 42849.41 47800.95 2014-08-19 23:11:29.000 231 21186.28 57.26 42849.39 47800.95 2014-08-19 23:11:30.000 231 21186.26 57.29 42849.36 47800.92 2014-08-19 23:11:31.000 231 21186.26 57.30 42849.35 47800.87 2014-08-19 23:11:32.000 231 21186.25 57.30 42849.34 47800.85 2014-08-19 23:11:33.000 231 21186.25 57.27 42849.28 47800.84 2014-08-19 23:11:34.000 231 21186.25 57.26 42849.31 47800.82 2014-08-19 23:11:35.000 231 21186.26 57.30 42849.30 47800.81 2014-08-19 23:11:36.000 231 21186.26 57.29 42849.26 47800.79 2014-08-19 23:11:37.000 231 21186.26 57.26 42849.26 47800.80 2014-08-19 23:11:38.000 231 21186.28 57.27 42849.27 47800.78 2014-08-19 23:11:39.000 231 21186.27 57.26 42849.21 47800.78 2014-08-19 23:11:40.000 231 21186.30 57.23 42849.20 47800.77 2014-08-19 23:11:41.000 231 21186.30 57.22 42849.21 47800.77 2014-08-19 23:11:42.000 231 21186.32 57.22 42849.19 47800.78 2014-08-19 23:11:43.000 231 21186.32 57.22 42849.21 47800.77 2014-08-19 23:11:44.000 231 21186.33 57.21 42849.21 47800.78 2014-08-19 23:11:45.000 231 21186.34 57.20 42849.20 47800.80 2014-08-19 23:11:46.000 231 21186.36 57.21 42849.17 47800.79 2014-08-19 23:11:47.000 231 21186.36 57.18 42849.17 47800.79 2014-08-19 23:11:48.000 231 21186.32 57.17 42849.14 47800.79 2014-08-19 23:11:49.000 231 21186.32 57.15 42849.20 47800.79 2014-08-19 23:11:50.000 231 21186.35 57.13 42849.20 47800.79 2014-08-19 23:11:51.000 231 21186.34 57.08 42849.21 47800.81 2014-08-19 23:11:52.000 231 21186.33 57.05 42849.23 47800.80 2014-08-19 23:11:53.000 231 21186.33 57.04 42849.25 47800.81 2014-08-19 23:11:54.000 231 21186.33 57.03 42849.24 47800.81 2014-08-19 23:11:55.000 231 21186.33 57.00 42849.25 47800.81 2014-08-19 23:11:56.000 231 21186.33 56.96 42849.23 47800.81 2014-08-19 23:11:57.000 231 21186.33 56.97 42849.24 47800.82 2014-08-19 23:11:58.000 231 21186.33 56.96 42849.24 47800.83 2014-08-19 23:11:59.000 231 21186.33 56.96 42849.22 47800.84 2014-08-19 23:12:00.000 231 21186.36 56.95 42849.23 47800.82 2014-08-19 23:12:01.000 231 21186.35 56.93 42849.23 47800.81 2014-08-19 23:12:02.000 231 21186.35 56.93 42849.24 47800.83 2014-08-19 23:12:03.000 231 21186.33 56.91 42849.24 47800.81 2014-08-19 23:12:04.000 231 21186.34 56.89 42849.23 47800.82 2014-08-19 23:12:05.000 231 21186.35 56.91 42849.21 47800.83 2014-08-19 23:12:06.000 231 21186.33 56.91 42849.21 47800.79 2014-08-19 23:12:07.000 231 21186.34 56.89 42849.21 47800.82 2014-08-19 23:12:08.000 231 21186.33 56.87 42849.25 47800.82 2014-08-19 23:12:09.000 231 21186.35 56.85 42849.24 47800.81 2014-08-19 23:12:10.000 231 21186.37 56.85 42849.25 47800.82 2014-08-19 23:12:11.000 231 21186.40 56.85 42849.25 47800.84 2014-08-19 23:12:12.000 231 21186.36 56.87 42849.24 47800.81 2014-08-19 23:12:13.000 231 21186.36 56.88 42849.24 47800.86 2014-08-19 23:12:14.000 231 21186.36 56.85 42849.22 47800.81 2014-08-19 23:12:15.000 231 21186.38 56.83 42849.22 47800.85 2014-08-19 23:12:16.000 231 21186.41 56.82 42849.26 47800.84 2014-08-19 23:12:17.000 231 21186.39 56.84 42849.25 47800.85 2014-08-19 23:12:18.000 231 21186.41 56.84 42849.23 47800.85 2014-08-19 23:12:19.000 231 21186.41 56.85 42849.23 47800.84 2014-08-19 23:12:20.000 231 21186.40 56.85 42849.25 47800.82 2014-08-19 23:12:21.000 231 21186.44 56.83 42849.24 47800.84 2014-08-19 23:12:22.000 231 21186.41 56.82 42849.22 47800.82 2014-08-19 23:12:23.000 231 21186.44 56.84 42849.20 47800.82 2014-08-19 23:12:24.000 231 21186.43 56.86 42849.18 47800.85 2014-08-19 23:12:25.000 231 21186.41 56.89 42849.18 47800.83 2014-08-19 23:12:26.000 231 21186.43 56.90 42849.16 47800.84 2014-08-19 23:12:27.000 231 21186.45 56.88 42849.19 47800.83 2014-08-19 23:12:28.000 231 21186.45 56.84 42849.18 47800.84 2014-08-19 23:12:29.000 231 21186.45 56.86 42849.19 47800.86 2014-08-19 23:12:30.000 231 21186.44 56.85 42849.21 47800.83 2014-08-19 23:12:31.000 231 21186.48 56.82 42849.22 47800.85 2014-08-19 23:12:32.000 231 21186.49 56.83 42849.21 47800.85 2014-08-19 23:12:33.000 231 21186.47 56.85 42849.20 47800.85 2014-08-19 23:12:34.000 231 21186.45 56.85 42849.20 47800.85 2014-08-19 23:12:35.000 231 21186.46 56.85 42849.22 47800.88 2014-08-19 23:12:36.000 231 21186.46 56.86 42849.21 47800.83 2014-08-19 23:12:37.000 231 21186.43 56.88 42849.22 47800.83 2014-08-19 23:12:38.000 231 21186.45 56.90 42849.20 47800.86 2014-08-19 23:12:39.000 231 21186.48 56.90 42849.20 47800.85 2014-08-19 23:12:40.000 231 21186.47 56.91 42849.18 47800.85 2014-08-19 23:12:41.000 231 21186.47 56.92 42849.20 47800.84 2014-08-19 23:12:42.000 231 21186.47 56.96 42849.19 47800.86 2014-08-19 23:12:43.000 231 21186.45 56.97 42849.18 47800.83 2014-08-19 23:12:44.000 231 21186.46 57.00 42849.18 47800.83 2014-08-19 23:12:45.000 231 21186.46 57.03 42849.18 47800.83 2014-08-19 23:12:46.000 231 21186.48 57.06 42849.18 47800.86 2014-08-19 23:12:47.000 231 21186.50 57.10 42849.16 47800.83 2014-08-19 23:12:48.000 231 21186.46 57.10 42849.18 47800.82 2014-08-19 23:12:49.000 231 21186.49 57.11 42849.17 47800.83 2014-08-19 23:12:50.000 231 21186.47 57.14 42849.16 47800.80 2014-08-19 23:12:51.000 231 21186.43 57.17 42849.19 47800.80 2014-08-19 23:12:52.000 231 21186.47 57.19 42849.19 47800.80 2014-08-19 23:12:53.000 231 21186.45 57.22 42849.19 47800.81 2014-08-19 23:12:54.000 231 21186.48 57.25 42849.16 47800.79 2014-08-19 23:12:55.000 231 21186.48 57.27 42849.13 47800.79 2014-08-19 23:12:56.000 231 21186.44 57.28 42849.16 47800.80 2014-08-19 23:12:57.000 231 21186.43 57.33 42849.13 47800.78 2014-08-19 23:12:58.000 231 21186.44 57.32 42849.14 47800.77 2014-08-19 23:12:59.000 231 21186.47 57.31 42849.11 47800.78 2014-08-19 23:13:00.000 231 21186.48 57.35 42849.13 47800.79 2014-08-19 23:13:01.000 231 21186.46 57.34 42849.13 47800.80 2014-08-19 23:13:02.000 231 21186.49 57.37 42849.14 47800.79 2014-08-19 23:13:03.000 231 21186.49 57.37 42849.18 47800.81 2014-08-19 23:13:04.000 231 21186.48 57.38 42849.19 47800.83 2014-08-19 23:13:05.000 231 21186.50 57.40 42849.17 47800.82 2014-08-19 23:13:06.000 231 21186.51 57.42 42849.21 47800.84 2014-08-19 23:13:07.000 231 21186.53 57.40 42849.22 47800.86 2014-08-19 23:13:08.000 231 21186.53 57.41 42849.23 47800.85 2014-08-19 23:13:09.000 231 21186.53 57.42 42849.21 47800.86 2014-08-19 23:13:10.000 231 21186.54 57.44 42849.23 47800.88 2014-08-19 23:13:11.000 231 21186.55 57.46 42849.22 47800.87 2014-08-19 23:13:12.000 231 21186.54 57.47 42849.19 47800.87 2014-08-19 23:13:13.000 231 21186.54 57.51 42849.20 47800.87 2014-08-19 23:13:14.000 231 21186.54 57.51 42849.21 47800.87 2014-08-19 23:13:15.000 231 21186.56 57.50 42849.20 47800.88 2014-08-19 23:13:16.000 231 21186.59 57.51 42849.20 47800.89 2014-08-19 23:13:17.000 231 21186.62 57.52 42849.17 47800.89 2014-08-19 23:13:18.000 231 21186.65 57.51 42849.18 47800.89 2014-08-19 23:13:19.000 231 21186.64 57.49 42849.18 47800.88 2014-08-19 23:13:20.000 231 21186.64 57.50 42849.22 47800.90 2014-08-19 23:13:21.000 231 21186.62 57.51 42849.20 47800.91 2014-08-19 23:13:22.000 231 21186.64 57.49 42849.21 47800.89 2014-08-19 23:13:23.000 231 21186.63 57.51 42849.20 47800.90 2014-08-19 23:13:24.000 231 21186.64 57.51 42849.18 47800.89 2014-08-19 23:13:25.000 231 21186.65 57.52 42849.18 47800.90 2014-08-19 23:13:26.000 231 21186.60 57.55 42849.19 47800.90 2014-08-19 23:13:27.000 231 21186.62 57.55 42849.23 47800.86 2014-08-19 23:13:28.000 231 21186.63 57.55 42849.22 47800.90 2014-08-19 23:13:29.000 231 21186.60 57.57 42849.20 47800.88 2014-08-19 23:13:30.000 231 21186.60 57.57 42849.17 47800.86 2014-08-19 23:13:31.000 231 21186.63 57.51 42849.15 47800.86 2014-08-19 23:13:32.000 231 21186.60 57.53 42849.14 47800.86 2014-08-19 23:13:33.000 231 21186.58 57.55 42849.16 47800.85 2014-08-19 23:13:34.000 231 21186.59 57.55 42849.13 47800.86 2014-08-19 23:13:35.000 231 21186.61 57.52 42849.15 47800.85 2014-08-19 23:13:36.000 231 21186.60 57.51 42849.14 47800.83 2014-08-19 23:13:37.000 231 21186.60 57.46 42849.13 47800.88 2014-08-19 23:13:38.000 231 21186.65 57.43 42849.13 47800.90 2014-08-19 23:13:39.000 231 21186.69 57.43 42849.15 47800.92 2014-08-19 23:13:40.000 231 21186.69 57.41 42849.16 47800.92 2014-08-19 23:13:41.000 231 21186.70 57.40 42849.19 47800.93 2014-08-19 23:13:42.000 231 21186.70 57.37 42849.21 47800.96 2014-08-19 23:13:43.000 231 21186.76 57.37 42849.20 47800.94 2014-08-19 23:13:44.000 231 21186.75 57.37 42849.19 47800.98 2014-08-19 23:13:45.000 231 21186.74 57.40 42849.19 47801.00 2014-08-19 23:13:46.000 231 21186.74 57.42 42849.21 47800.97 2014-08-19 23:13:47.000 231 21186.75 57.43 42849.20 47800.99 2014-08-19 23:13:48.000 231 21186.77 57.42 42849.24 47800.99 2014-08-19 23:13:49.000 231 21186.80 57.40 42849.24 47801.01 2014-08-19 23:13:50.000 231 21186.83 57.41 42849.24 47801.03 2014-08-19 23:13:51.000 231 21186.83 57.42 42849.22 47801.05 2014-08-19 23:13:52.000 231 21186.86 57.41 42849.26 47801.06 2014-08-19 23:13:53.000 231 21186.88 57.44 42849.29 47801.08 2014-08-19 23:13:54.000 231 21186.86 57.46 42849.27 47801.08 2014-08-19 23:13:55.000 231 21186.84 57.43 42849.27 47801.07 2014-08-19 23:13:56.000 231 21186.80 57.41 42849.26 47801.07 2014-08-19 23:13:57.000 231 21186.84 57.42 42849.28 47801.07 2014-08-19 23:13:58.000 231 21186.87 57.45 42849.28 47801.08 2014-08-19 23:13:59.000 231 21186.85 57.48 42849.26 47801.08 2014-08-19 23:14:00.000 231 21186.83 57.48 42849.27 47801.07 2014-08-19 23:14:01.000 231 21186.85 57.49 42849.28 47801.10 2014-08-19 23:14:02.000 231 21186.84 57.50 42849.29 47801.10 2014-08-19 23:14:03.000 231 21186.85 57.50 42849.30 47801.13 2014-08-19 23:14:04.000 231 21186.87 57.50 42849.29 47801.11 2014-08-19 23:14:05.000 231 21186.82 57.50 42849.28 47801.12 2014-08-19 23:14:06.000 231 21186.82 57.49 42849.29 47801.09 2014-08-19 23:14:07.000 231 21186.81 57.50 42849.30 47801.11 2014-08-19 23:14:08.000 231 21186.81 57.49 42849.29 47801.10 2014-08-19 23:14:09.000 231 21186.77 57.50 42849.33 47801.09 2014-08-19 23:14:10.000 231 21186.77 57.48 42849.34 47801.10 2014-08-19 23:14:11.000 231 21186.74 57.45 42849.33 47801.10 2014-08-19 23:14:12.000 231 21186.69 57.45 42849.31 47801.07 2014-08-19 23:14:13.000 231 21186.70 57.44 42849.30 47801.07 2014-08-19 23:14:14.000 231 21186.67 57.41 42849.30 47801.06 2014-08-19 23:14:15.000 231 21186.62 57.43 42849.28 47801.03 2014-08-19 23:14:16.000 231 21186.58 57.45 42849.29 47801.02 2014-08-19 23:14:17.000 231 21186.57 57.47 42849.26 47801.01 2014-08-19 23:14:18.000 231 21186.56 57.48 42849.27 47800.97 2014-08-19 23:14:19.000 231 21186.55 57.52 42849.25 47800.97 2014-08-19 23:14:20.000 231 21186.56 57.53 42849.23 47800.93 2014-08-19 23:14:21.000 231 21186.55 57.54 42849.23 47800.97 2014-08-19 23:14:22.000 231 21186.57 57.53 42849.24 47800.96 2014-08-19 23:14:23.000 231 21186.54 57.54 42849.23 47800.96 2014-08-19 23:14:24.000 231 21186.52 57.53 42849.23 47800.97 2014-08-19 23:14:25.000 231 21186.53 57.53 42849.22 47800.93 2014-08-19 23:14:26.000 231 21186.52 57.55 42849.24 47800.94 2014-08-19 23:14:27.000 231 21186.49 57.56 42849.24 47800.92 2014-08-19 23:14:28.000 231 21186.48 57.53 42849.23 47800.94 2014-08-19 23:14:29.000 231 21186.48 57.54 42849.22 47800.92 2014-08-19 23:14:30.000 231 21186.48 57.56 42849.21 47800.91 2014-08-19 23:14:31.000 231 21186.44 57.57 42849.26 47800.90 2014-08-19 23:14:32.000 231 21186.42 57.59 42849.24 47800.89 2014-08-19 23:14:33.000 231 21186.43 57.61 42849.23 47800.87 2014-08-19 23:14:34.000 231 21186.42 57.62 42849.24 47800.87 2014-08-19 23:14:35.000 231 21186.43 57.63 42849.22 47800.88 2014-08-19 23:14:36.000 231 21186.40 57.63 42849.23 47800.86 2014-08-19 23:14:37.000 231 21186.37 57.62 42849.25 47800.87 2014-08-19 23:14:38.000 231 21186.33 57.65 42849.24 47800.84 2014-08-19 23:14:39.000 231 21186.33 57.65 42849.22 47800.85 2014-08-19 23:14:40.000 231 21186.32 57.67 42849.22 47800.82 2014-08-19 23:14:41.000 231 21186.32 57.69 42849.22 47800.83 2014-08-19 23:14:42.000 231 21186.31 57.70 42849.21 47800.81 2014-08-19 23:14:43.000 231 21186.31 57.71 42849.20 47800.81 2014-08-19 23:14:44.000 231 21186.30 57.74 42849.19 47800.80 2014-08-19 23:14:45.000 231 21186.27 57.72 42849.14 47800.80 2014-08-19 23:14:46.000 231 21186.24 57.73 42849.18 47800.79 2014-08-19 23:14:47.000 231 21186.25 57.71 42849.22 47800.78 2014-08-19 23:14:48.000 231 21186.27 57.72 42849.20 47800.80 2014-08-19 23:14:49.000 231 21186.26 57.72 42849.21 47800.77 2014-08-19 23:14:50.000 231 21186.23 57.75 42849.21 47800.78 2014-08-19 23:14:51.000 231 21186.22 57.75 42849.18 47800.77 2014-08-19 23:14:52.000 231 21186.17 57.75 42849.20 47800.75 2014-08-19 23:14:53.000 231 21186.13 57.76 42849.18 47800.75 2014-08-19 23:14:54.000 231 21186.14 57.75 42849.14 47800.74 2014-08-19 23:14:55.000 231 21186.15 57.76 42849.15 47800.73 2014-08-19 23:14:56.000 231 21186.12 57.78 42849.14 47800.69 2014-08-19 23:14:57.000 231 21186.09 57.79 42849.18 47800.69 2014-08-19 23:14:58.000 231 21186.08 57.81 42849.17 47800.68 2014-08-19 23:14:59.000 231 21186.06 57.85 42849.17 47800.70 2014-08-19 23:15:00.000 231 21186.09 57.88 42849.14 47800.68 2014-08-19 23:15:01.000 231 21186.10 57.86 42849.13 47800.66 2014-08-19 23:15:02.000 231 21186.11 57.86 42849.14 47800.67 2014-08-19 23:15:03.000 231 21186.08 57.88 42849.14 47800.65 2014-08-19 23:15:04.000 231 21186.06 57.88 42849.18 47800.67 2014-08-19 23:15:05.000 231 21186.06 57.86 42849.18 47800.67 2014-08-19 23:15:06.000 231 21186.09 57.84 42849.19 47800.68 2014-08-19 23:15:07.000 231 21186.08 57.84 42849.21 47800.66 2014-08-19 23:15:08.000 231 21186.06 57.88 42849.21 47800.70 2014-08-19 23:15:09.000 231 21186.07 57.89 42849.19 47800.71 2014-08-19 23:15:10.000 231 21186.09 57.88 42849.20 47800.69 2014-08-19 23:15:11.000 231 21186.09 57.89 42849.21 47800.68 2014-08-19 23:15:12.000 231 21186.08 57.91 42849.20 47800.68 2014-08-19 23:15:13.000 231 21186.06 57.94 42849.21 47800.70 2014-08-19 23:15:14.000 231 21186.00 57.95 42849.18 47800.65 2014-08-19 23:15:15.000 231 21185.97 57.96 42849.19 47800.63 2014-08-19 23:15:16.000 231 21185.94 57.99 42849.18 47800.65 2014-08-19 23:15:17.000 231 21185.93 58.01 42849.20 47800.61 2014-08-19 23:15:18.000 231 21185.92 58.01 42849.18 47800.61 2014-08-19 23:15:19.000 231 21185.91 58.02 42849.15 47800.62 2014-08-19 23:15:20.000 231 21185.88 58.02 42849.16 47800.57 2014-08-19 23:15:21.000 231 21185.86 58.04 42849.13 47800.57 2014-08-19 23:15:22.000 231 21185.82 58.07 42849.10 47800.54 2014-08-19 23:15:23.000 231 21185.81 58.09 42849.12 47800.55 2014-08-19 23:15:24.000 231 21185.80 58.09 42849.10 47800.53 2014-08-19 23:15:25.000 231 21185.78 58.10 42849.09 47800.51 2014-08-19 23:15:26.000 231 21185.82 58.10 42849.10 47800.48 2014-08-19 23:15:27.000 231 21185.82 58.10 42849.11 47800.48 2014-08-19 23:15:28.000 231 21185.80 58.10 42849.12 47800.52 2014-08-19 23:15:29.000 231 21185.79 58.10 42849.11 47800.48 2014-08-19 23:15:30.000 231 21185.80 58.09 42849.17 47800.49 2014-08-19 23:15:31.000 231 21185.79 58.07 42849.14 47800.49 2014-08-19 23:15:32.000 231 21185.77 58.05 42849.10 47800.50 2014-08-19 23:15:33.000 231 21185.76 58.07 42849.12 47800.49 2014-08-19 23:15:34.000 231 21185.73 58.05 42849.12 47800.50 2014-08-19 23:15:35.000 231 21185.74 58.06 42849.12 47800.48 2014-08-19 23:15:36.000 231 21185.76 58.04 42849.11 47800.48 2014-08-19 23:15:37.000 231 21185.71 58.03 42849.13 47800.49 2014-08-19 23:15:38.000 231 21185.69 58.03 42849.15 47800.47 2014-08-19 23:15:39.000 231 21185.69 58.00 42849.15 47800.50 2014-08-19 23:15:40.000 231 21185.72 57.99 42849.17 47800.49 2014-08-19 23:15:41.000 231 21185.73 57.97 42849.17 47800.51 2014-08-19 23:15:42.000 231 21185.70 57.97 42849.18 47800.51 2014-08-19 23:15:43.000 231 21185.72 57.93 42849.18 47800.52 2014-08-19 23:15:44.000 231 21185.73 57.91 42849.20 47800.53 2014-08-19 23:15:45.000 231 21185.70 57.90 42849.22 47800.52 2014-08-19 23:15:46.000 231 21185.68 57.88 42849.24 47800.55 2014-08-19 23:15:47.000 231 21185.70 57.87 42849.24 47800.54 2014-08-19 23:15:48.000 231 21185.71 57.85 42849.25 47800.58 2014-08-19 23:15:49.000 231 21185.71 57.83 42849.23 47800.57 2014-08-19 23:15:50.000 231 21185.75 57.80 42849.29 47800.61 2014-08-19 23:15:51.000 231 21185.75 57.81 42849.31 47800.60 2014-08-19 23:15:52.000 231 21185.78 57.79 42849.27 47800.62 2014-08-19 23:15:53.000 231 21185.77 57.75 42849.27 47800.65 2014-08-19 23:15:54.000 231 21185.75 57.72 42849.30 47800.63 2014-08-19 23:15:55.000 231 21185.77 57.72 42849.33 47800.63 2014-08-19 23:15:56.000 231 21185.75 57.71 42849.34 47800.65 2014-08-19 23:15:57.000 231 21185.79 57.72 42849.31 47800.66 2014-08-19 23:15:58.000 231 21185.79 57.69 42849.35 47800.68 2014-08-19 23:15:59.000 231 21185.80 57.69 42849.37 47800.67 2014-08-19 23:16:00.000 231 21185.77 57.70 42849.37 47800.68 2014-08-19 23:16:01.000 231 21185.79 57.69 42849.35 47800.67 2014-08-19 23:16:02.000 231 21185.79 57.68 42849.36 47800.69 2014-08-19 23:16:03.000 231 21185.76 57.68 42849.37 47800.68 2014-08-19 23:16:04.000 231 21185.75 57.68 42849.34 47800.67 2014-08-19 23:16:05.000 231 21185.76 57.66 42849.33 47800.68 2014-08-19 23:16:06.000 231 21185.77 57.66 42849.31 47800.66 2014-08-19 23:16:07.000 231 21185.77 57.64 42849.35 47800.68 2014-08-19 23:16:08.000 231 21185.78 57.63 42849.35 47800.65 2014-08-19 23:16:09.000 231 21185.76 57.64 42849.31 47800.67 2014-08-19 23:16:10.000 231 21185.75 57.65 42849.29 47800.66 2014-08-19 23:16:11.000 231 21185.75 57.67 42849.30 47800.66 2014-08-19 23:16:12.000 231 21185.74 57.69 42849.27 47800.64 2014-08-19 23:16:13.000 231 21185.73 57.71 42849.29 47800.63 2014-08-19 23:16:14.000 231 21185.75 57.69 42849.28 47800.64 2014-08-19 23:16:15.000 231 21185.75 57.71 42849.25 47800.61 2014-08-19 23:16:16.000 231 21185.77 57.73 42849.23 47800.60 2014-08-19 23:16:17.000 231 21185.75 57.72 42849.23 47800.59 2014-08-19 23:16:18.000 231 21185.75 57.72 42849.24 47800.57 2014-08-19 23:16:19.000 231 21185.76 57.76 42849.23 47800.56 2014-08-19 23:16:20.000 231 21185.76 57.77 42849.23 47800.55 2014-08-19 23:16:21.000 231 21185.76 57.78 42849.21 47800.54 2014-08-19 23:16:22.000 231 21185.78 57.78 42849.21 47800.56 2014-08-19 23:16:23.000 231 21185.74 57.78 42849.19 47800.53 2014-08-19 23:16:24.000 231 21185.74 57.79 42849.17 47800.51 2014-08-19 23:16:25.000 231 21185.73 57.78 42849.21 47800.51 2014-08-19 23:16:26.000 231 21185.72 57.79 42849.20 47800.50 2014-08-19 23:16:27.000 231 21185.71 57.78 42849.19 47800.51 2014-08-19 23:16:28.000 231 21185.70 57.77 42849.20 47800.50 2014-08-19 23:16:29.000 231 21185.71 57.80 42849.14 47800.50 2014-08-19 23:16:30.000 231 21185.69 57.80 42849.17 47800.48 2014-08-19 23:16:31.000 231 21185.69 57.80 42849.18 47800.47 2014-08-19 23:16:32.000 231 21185.68 57.80 42849.18 47800.49 2014-08-19 23:16:33.000 231 21185.70 57.80 42849.19 47800.48 2014-08-19 23:16:34.000 231 21185.68 57.79 42849.19 47800.50 2014-08-19 23:16:35.000 231 21185.68 57.79 42849.18 47800.50 2014-08-19 23:16:36.000 231 21185.66 57.78 42849.16 47800.48 2014-08-19 23:16:37.000 231 21185.65 57.79 42849.17 47800.47 2014-08-19 23:16:38.000 231 21185.67 57.81 42849.16 47800.47 2014-08-19 23:16:39.000 231 21185.65 57.83 42849.18 47800.47 2014-08-19 23:16:40.000 231 21185.64 57.83 42849.16 47800.46 2014-08-19 23:16:41.000 231 21185.60 57.83 42849.18 47800.45 2014-08-19 23:16:42.000 231 21185.61 57.85 42849.19 47800.45 2014-08-19 23:16:43.000 231 21185.58 57.86 42849.17 47800.43 2014-08-19 23:16:44.000 231 21185.54 57.85 42849.16 47800.45 2014-08-19 23:16:45.000 231 21185.52 57.85 42849.18 47800.44 2014-08-19 23:16:46.000 231 21185.49 57.88 42849.17 47800.44 2014-08-19 23:16:47.000 231 21185.51 57.87 42849.19 47800.42 2014-08-19 23:16:48.000 231 21185.49 57.91 42849.16 47800.40 2014-08-19 23:16:49.000 231 21185.47 57.95 42849.17 47800.39 2014-08-19 23:16:50.000 231 21185.44 57.96 42849.13 47800.37 2014-08-19 23:16:51.000 231 21185.40 57.99 42849.11 47800.34 2014-08-19 23:16:52.000 231 21185.37 58.02 42849.07 47800.29 2014-08-19 23:16:53.000 231 21185.34 58.01 42849.05 47800.25 2014-08-19 23:16:54.000 231 21185.31 58.01 42849.04 47800.22 2014-08-19 23:16:55.000 231 21185.29 58.01 42849.02 47800.20 2014-08-19 23:16:56.000 231 21185.30 58.00 42849.00 47800.19 2014-08-19 23:16:57.000 231 21185.26 58.01 42849.01 47800.14 2014-08-19 23:16:58.000 231 21185.23 58.01 42849.03 47800.16 2014-08-19 23:16:59.000 231 21185.22 58.01 42849.01 47800.13 2014-08-19 23:17:00.000 231 21185.18 58.01 42849.00 47800.13 2014-08-19 23:17:01.000 231 21185.14 58.00 42848.99 47800.09 2014-08-19 23:17:02.000 231 21185.11 58.00 42849.00 47800.10 2014-08-19 23:17:03.000 231 21185.06 58.00 42849.00 47800.06 2014-08-19 23:17:04.000 231 21185.08 57.96 42848.99 47800.06 2014-08-19 23:17:05.000 231 21185.08 57.95 42849.02 47800.09 2014-08-19 23:17:06.000 231 21185.04 57.94 42849.04 47800.06 2014-08-19 23:17:07.000 231 21185.01 57.93 42849.05 47800.06 2014-08-19 23:17:08.000 231 21184.98 57.95 42849.03 47800.06 2014-08-19 23:17:09.000 231 21184.92 57.95 42849.03 47800.03 2014-08-19 23:17:10.000 231 21184.93 57.94 42849.00 47800.02 2014-08-19 23:17:11.000 231 21184.94 57.92 42849.00 47800.03 2014-08-19 23:17:12.000 231 21184.89 57.92 42849.03 47800.03 2014-08-19 23:17:13.000 231 21184.86 57.92 42849.03 47800.01 2014-08-19 23:17:14.000 231 21184.84 57.92 42849.02 47799.99 2014-08-19 23:17:15.000 231 21184.81 57.89 42849.03 47800.00 2014-08-19 23:17:16.000 231 21184.80 57.91 42849.03 47799.98 2014-08-19 23:17:17.000 231 21184.76 57.90 42849.03 47799.97 2014-08-19 23:17:18.000 231 21184.72 57.88 42849.05 47799.98 2014-08-19 23:17:19.000 231 21184.71 57.90 42849.02 47799.95 2014-08-19 23:17:20.000 231 21184.69 57.90 42849.04 47799.94 2014-08-19 23:17:21.000 231 21184.66 57.89 42849.04 47799.93 2014-08-19 23:17:22.000 231 21184.64 57.88 42849.01 47799.91 2014-08-19 23:17:23.000 231 21184.62 57.87 42849.00 47799.91 2014-08-19 23:17:24.000 231 21184.62 57.85 42849.02 47799.91 2014-08-19 23:17:25.000 231 21184.60 57.85 42849.04 47799.91 2014-08-19 23:17:26.000 231 21184.58 57.84 42849.03 47799.88 2014-08-19 23:17:27.000 231 21184.56 57.84 42849.03 47799.88 2014-08-19 23:17:28.000 231 21184.55 57.83 42849.03 47799.86 2014-08-19 23:17:29.000 231 21184.53 57.83 42849.04 47799.87 2014-08-19 23:17:30.000 231 21184.48 57.83 42849.01 47799.87 2014-08-19 23:17:31.000 231 21184.50 57.80 42849.04 47799.82 2014-08-19 23:17:32.000 231 21184.49 57.78 42849.10 47799.84 2014-08-19 23:17:33.000 231 21184.47 57.75 42849.09 47799.83 2014-08-19 23:17:34.000 231 21184.41 57.74 42849.07 47799.84 2014-08-19 23:17:35.000 231 21184.40 57.75 42849.04 47799.82 2014-08-19 23:17:36.000 231 21184.40 57.72 42849.09 47799.84 2014-08-19 23:17:37.000 231 21184.38 57.69 42849.09 47799.82 2014-08-19 23:17:38.000 231 21184.36 57.69 42849.08 47799.80 2014-08-19 23:17:39.000 231 21184.32 57.68 42849.07 47799.79 2014-08-19 23:17:40.000 231 21184.30 57.68 42849.08 47799.80 2014-08-19 23:17:41.000 231 21184.28 57.64 42849.11 47799.79 2014-08-19 23:17:42.000 231 21184.27 57.63 42849.09 47799.79 2014-08-19 23:17:43.000 231 21184.23 57.65 42849.06 47799.76 2014-08-19 23:17:44.000 231 21184.23 57.62 42849.04 47799.78 2014-08-19 23:17:45.000 231 21184.24 57.59 42849.09 47799.76 2014-08-19 23:17:46.000 231 21184.23 57.60 42849.08 47799.76 2014-08-19 23:17:47.000 231 21184.25 57.61 42849.07 47799.76 2014-08-19 23:17:48.000 231 21184.24 57.58 42849.08 47799.76 2014-08-19 23:17:49.000 231 21184.22 57.59 42849.12 47799.77 2014-08-19 23:17:50.000 231 21184.20 57.57 42849.09 47799.76 2014-08-19 23:17:51.000 231 21184.20 57.56 42849.07 47799.76 2014-08-19 23:17:52.000 231 21184.20 57.55 42849.10 47799.76 2014-08-19 23:17:53.000 231 21184.18 57.53 42849.08 47799.76 2014-08-19 23:17:54.000 231 21184.14 57.55 42849.13 47799.75 2014-08-19 23:17:55.000 231 21184.13 57.56 42849.12 47799.74 2014-08-19 23:17:56.000 231 21184.11 57.58 42849.10 47799.72 2014-08-19 23:17:57.000 231 21184.10 57.58 42849.09 47799.71 2014-08-19 23:17:58.000 231 21184.07 57.58 42849.08 47799.71 2014-08-19 23:17:59.000 231 21184.07 57.55 42849.09 47799.69 2014-08-19 23:18:00.000 231 21184.09 57.56 42849.09 47799.73 2014-08-19 23:18:01.000 231 21184.08 57.55 42849.07 47799.70 2014-08-19 23:18:02.000 231 21184.05 57.55 42849.07 47799.70 2014-08-19 23:18:03.000 231 21184.08 57.53 42849.09 47799.70 2014-08-19 23:18:04.000 231 21184.07 57.52 42849.09 47799.71 2014-08-19 23:18:05.000 231 21184.07 57.54 42849.11 47799.71 2014-08-19 23:18:06.000 231 21184.08 57.52 42849.10 47799.71 2014-08-19 23:18:07.000 231 21184.07 57.53 42849.12 47799.71 2014-08-19 23:18:08.000 231 21184.07 57.53 42849.10 47799.72 2014-08-19 23:18:09.000 231 21184.08 57.52 42849.10 47799.72 2014-08-19 23:18:10.000 231 21184.09 57.50 42849.14 47799.73 2014-08-19 23:18:11.000 231 21184.10 57.49 42849.15 47799.73 2014-08-19 23:18:12.000 231 21184.10 57.48 42849.13 47799.75 2014-08-19 23:18:13.000 231 21184.06 57.45 42849.13 47799.74 2014-08-19 23:18:14.000 231 21184.05 57.45 42849.14 47799.75 2014-08-19 23:18:15.000 231 21184.05 57.45 42849.15 47799.76 2014-08-19 23:18:16.000 231 21184.03 57.48 42849.16 47799.78 2014-08-19 23:18:17.000 231 21184.03 57.48 42849.13 47799.72 2014-08-19 23:18:18.000 231 21184.04 57.48 42849.14 47799.73 2014-08-19 23:18:19.000 231 21184.03 57.50 42849.13 47799.74 2014-08-19 23:18:20.000 231 21184.03 57.49 42849.16 47799.74 2014-08-19 23:18:21.000 231 21184.06 57.49 42849.14 47799.71 2014-08-19 23:18:22.000 231 21184.04 57.47 42849.13 47799.72 2014-08-19 23:18:23.000 231 21184.03 57.46 42849.13 47799.71 2014-08-19 23:18:24.000 231 21184.01 57.47 42849.11 47799.69 2014-08-19 23:18:25.000 231 21183.99 57.49 42849.08 47799.70 2014-08-19 23:18:26.000 231 21183.99 57.51 42849.07 47799.67 2014-08-19 23:18:27.000 231 21184.02 57.51 42849.10 47799.69 2014-08-19 23:18:28.000 231 21184.00 57.51 42849.14 47799.68 2014-08-19 23:18:29.000 231 21183.98 57.49 42849.13 47799.67 2014-08-19 23:18:30.000 231 21184.01 57.51 42849.12 47799.70 2014-08-19 23:18:31.000 231 21183.98 57.50 42849.12 47799.67 2014-08-19 23:18:32.000 231 21183.97 57.51 42849.10 47799.64 2014-08-19 23:18:33.000 231 21183.98 57.48 42849.12 47799.66 2014-08-19 23:18:34.000 231 21183.97 57.47 42849.10 47799.64 2014-08-19 23:18:35.000 231 21183.98 57.46 42849.09 47799.65 2014-08-19 23:18:36.000 231 21183.97 57.47 42849.10 47799.66 2014-08-19 23:18:37.000 231 21184.01 57.47 42849.08 47799.65 2014-08-19 23:18:38.000 231 21184.01 57.46 42849.11 47799.66 2014-08-19 23:18:39.000 231 21184.01 57.48 42849.10 47799.67 2014-08-19 23:18:40.000 231 21184.02 57.47 42849.10 47799.68 2014-08-19 23:18:41.000 231 21184.02 57.47 42849.10 47799.66 2014-08-19 23:18:42.000 231 21184.03 57.44 42849.13 47799.65 2014-08-19 23:18:43.000 231 21184.02 57.43 42849.13 47799.66 2014-08-19 23:18:44.000 231 21184.02 57.44 42849.10 47799.67 2014-08-19 23:18:45.000 231 21184.03 57.44 42849.08 47799.66 2014-08-19 23:18:46.000 231 21184.03 57.41 42849.10 47799.66 2014-08-19 23:18:47.000 231 21184.04 57.39 42849.09 47799.69 2014-08-19 23:18:48.000 231 21184.03 57.38 42849.11 47799.67 2014-08-19 23:18:49.000 231 21184.05 57.35 42849.10 47799.70 2014-08-19 23:18:50.000 231 21184.05 57.35 42849.11 47799.69 2014-08-19 23:18:51.000 231 21184.08 57.34 42849.11 47799.71 2014-08-19 23:18:52.000 231 21184.10 57.31 42849.11 47799.73 2014-08-19 23:18:53.000 231 21184.10 57.29 42849.12 47799.75 2014-08-19 23:18:54.000 231 21184.12 57.27 42849.15 47799.75 2014-08-19 23:18:55.000 231 21184.14 57.26 42849.17 47799.75 2014-08-19 23:18:56.000 231 21184.13 57.24 42849.17 47799.75 2014-08-19 23:18:57.000 231 21184.17 57.25 42849.19 47799.77 2014-08-19 23:18:58.000 231 21184.17 57.27 42849.17 47799.79 2014-08-19 23:18:59.000 231 21184.19 57.26 42849.14 47799.80 2014-08-19 23:19:00.000 231 21184.19 57.23 42849.18 47799.80 2014-08-19 23:19:01.000 231 21184.19 57.23 42849.20 47799.83 2014-08-19 23:19:02.000 231 21184.24 57.20 42849.22 47799.81 2014-08-19 23:19:03.000 231 21184.26 57.19 42849.21 47799.83 2014-08-19 23:19:04.000 231 21184.30 57.16 42849.19 47799.84 2014-08-19 23:19:05.000 231 21184.34 57.12 42849.22 47799.88 2014-08-19 23:19:06.000 231 21184.39 57.08 42849.25 47799.90 2014-08-19 23:19:07.000 231 21184.43 57.08 42849.28 47799.92 2014-08-19 23:19:08.000 231 21184.43 57.06 42849.27 47799.96 2014-08-19 23:19:09.000 231 21184.44 57.05 42849.28 47799.96 2014-08-19 23:19:10.000 231 21184.44 57.06 42849.30 47800.00 2014-08-19 23:19:11.000 231 21184.46 57.04 42849.25 47800.00 2014-08-19 23:19:12.000 231 21184.48 57.02 42849.28 47800.00 2014-08-19 23:19:13.000 231 21184.49 57.01 42849.28 47800.02 2014-08-19 23:19:14.000 231 21184.48 56.99 42849.29 47800.02 2014-08-19 23:19:15.000 231 21184.53 56.98 42849.29 47800.03 2014-08-19 23:19:16.000 231 21184.54 56.98 42849.29 47800.03 2014-08-19 23:19:17.000 231 21184.53 56.96 42849.31 47800.03 2014-08-19 23:19:18.000 231 21184.56 56.94 42849.31 47800.05 2014-08-19 23:19:19.000 231 21184.52 56.98 42849.30 47800.06 2014-08-19 23:19:20.000 231 21184.53 56.98 42849.29 47800.06 2014-08-19 23:19:21.000 231 21184.56 56.95 42849.30 47800.05 2014-08-19 23:19:22.000 231 21184.57 56.92 42849.26 47800.06 2014-08-19 23:19:23.000 231 21184.60 56.91 42849.28 47800.05 2014-08-19 23:19:24.000 231 21184.61 56.92 42849.29 47800.06 2014-08-19 23:19:25.000 231 21184.62 56.92 42849.24 47800.04 2014-08-19 23:19:26.000 231 21184.61 56.96 42849.24 47800.03 2014-08-19 23:19:27.000 231 21184.62 56.93 42849.20 47800.03 2014-08-19 23:19:28.000 231 21184.62 56.94 42849.18 47800.05 2014-08-19 23:19:29.000 231 21184.64 56.92 42849.16 47800.02 2014-08-19 23:19:30.000 231 21184.68 56.89 42849.16 47800.02 2014-08-19 23:19:31.000 231 21184.69 56.88 42849.18 47800.04 2014-08-19 23:19:32.000 231 21184.72 56.86 42849.17 47800.00 2014-08-19 23:19:33.000 231 21184.71 56.86 42849.17 47800.02 2014-08-19 23:19:34.000 231 21184.68 56.86 42849.20 47799.99 2014-08-19 23:19:35.000 231 21184.70 56.83 42849.18 47800.02 2014-08-19 23:19:36.000 231 21184.71 56.80 42849.15 47800.00 2014-08-19 23:19:37.000 231 21184.72 56.80 42849.17 47800.04 2014-08-19 23:19:38.000 231 21184.74 56.81 42849.17 47800.01 2014-08-19 23:19:39.000 231 21184.72 56.81 42849.15 47800.02 2014-08-19 23:19:40.000 231 21184.72 56.84 42849.15 47800.02 2014-08-19 23:19:41.000 231 21184.76 56.83 42849.12 47800.03 2014-08-19 23:19:42.000 231 21184.74 56.85 42849.13 47800.03 2014-08-19 23:19:43.000 231 21184.74 56.84 42849.13 47800.01 2014-08-19 23:19:44.000 231 21184.73 56.85 42849.12 47800.00 2014-08-19 23:19:45.000 231 21184.74 56.84 42849.11 47800.00 2014-08-19 23:19:46.000 231 21184.73 56.85 42849.08 47799.99 2014-08-19 23:19:47.000 231 21184.76 56.86 42849.10 47799.97 2014-08-19 23:19:48.000 231 21184.76 56.86 42849.04 47799.96 2014-08-19 23:19:49.000 231 21184.75 56.85 42849.05 47799.94 2014-08-19 23:19:50.000 231 21184.75 56.87 42849.06 47799.94 2014-08-19 23:19:51.000 231 21184.73 56.86 42849.02 47799.94 2014-08-19 23:19:52.000 231 21184.73 56.84 42849.00 47799.93 2014-08-19 23:19:53.000 231 21184.78 56.85 42849.04 47799.95 2014-08-19 23:19:54.000 231 21184.80 56.81 42849.04 47799.95 2014-08-19 23:19:55.000 231 21184.78 56.78 42849.02 47799.93 2014-08-19 23:19:56.000 231 21184.79 56.80 42849.02 47799.93 2014-08-19 23:19:57.000 231 21184.78 56.83 42849.02 47799.95 2014-08-19 23:19:58.000 231 21184.80 56.79 42849.02 47799.92 2014-08-19 23:19:59.000 231 21184.82 56.75 42849.03 47799.95 2014-08-19 23:20:00.000 231 21184.83 56.76 42849.03 47799.95 2014-08-19 23:20:01.000 231 21184.85 56.75 42849.02 47799.94 2014-08-19 23:20:02.000 231 21184.86 56.74 42849.02 47799.92 2014-08-19 23:20:03.000 231 21184.86 56.73 42849.00 47799.95 2014-08-19 23:20:04.000 231 21184.88 56.72 42849.01 47799.94 2014-08-19 23:20:05.000 231 21184.87 56.71 42848.99 47799.94 2014-08-19 23:20:06.000 231 21184.85 56.72 42848.97 47799.96 2014-08-19 23:20:07.000 231 21184.89 56.72 42848.99 47799.96 2014-08-19 23:20:08.000 231 21184.92 56.70 42848.98 47799.97 2014-08-19 23:20:09.000 231 21184.94 56.69 42848.99 47799.98 2014-08-19 23:20:10.000 231 21184.93 56.69 42849.00 47799.98 2014-08-19 23:20:11.000 231 21184.93 56.71 42849.03 47799.97 2014-08-19 23:20:12.000 231 21184.92 56.71 42849.04 47799.97 2014-08-19 23:20:13.000 231 21184.92 56.70 42849.01 47799.99 2014-08-19 23:20:14.000 231 21184.93 56.72 42849.02 47799.96 2014-08-19 23:20:15.000 231 21184.93 56.72 42849.03 47799.99 2014-08-19 23:20:16.000 231 21184.92 56.70 42849.02 47800.01 2014-08-19 23:20:17.000 231 21184.93 56.71 42849.04 47800.00 2014-08-19 23:20:18.000 231 21184.93 56.68 42849.06 47800.02 2014-08-19 23:20:19.000 231 21184.93 56.67 42849.06 47800.01 2014-08-19 23:20:20.000 231 21184.94 56.67 42849.05 47800.00 2014-08-19 23:20:21.000 231 21184.93 56.68 42849.03 47800.02 2014-08-19 23:20:22.000 231 21184.94 56.70 42849.02 47800.01 2014-08-19 23:20:23.000 231 21184.95 56.72 42849.02 47800.02 2014-08-19 23:20:24.000 231 21184.93 56.72 42849.01 47799.99 2014-08-19 23:20:25.000 231 21184.93 56.72 42849.02 47799.99 2014-08-19 23:20:26.000 231 21184.90 56.69 42849.05 47799.99 2014-08-19 23:20:27.000 231 21184.92 56.69 42849.02 47799.98 2014-08-19 23:20:28.000 231 21184.91 56.70 42849.01 47799.99 2014-08-19 23:20:29.000 231 21184.96 56.68 42848.99 47799.99 2014-08-19 23:20:30.000 231 21184.97 56.65 42848.98 47799.98 2014-08-19 23:20:31.000 231 21184.97 56.64 42849.01 47799.97 2014-08-19 23:20:32.000 231 21184.95 56.64 42849.02 47799.97 2014-08-19 23:20:33.000 231 21184.93 56.66 42849.00 47799.99 2014-08-19 23:20:34.000 231 21184.96 56.63 42848.98 47799.98 2014-08-19 23:20:35.000 231 21184.94 56.64 42848.96 47799.99 2014-08-19 23:20:36.000 231 21184.96 56.64 42848.95 47799.98 2014-08-19 23:20:37.000 231 21184.95 56.65 42848.93 47799.99 2014-08-19 23:20:38.000 231 21184.94 56.65 42848.97 47800.00 2014-08-19 23:20:39.000 231 21184.94 56.65 42848.98 47799.99 2014-08-19 23:20:40.000 231 21184.95 56.66 42848.95 47799.98 2014-08-19 23:20:41.000 231 21184.97 56.63 42848.92 47799.97 2014-08-19 23:20:42.000 231 21184.97 56.63 42848.93 47799.95 2014-08-19 23:20:43.000 231 21184.96 56.63 42848.95 47799.99 2014-08-19 23:20:44.000 231 21184.94 56.63 42848.95 47799.95 2014-08-19 23:20:45.000 231 21184.93 56.63 42848.93 47799.94 2014-08-19 23:20:46.000 231 21184.97 56.60 42848.92 47799.97 2014-08-19 23:20:47.000 231 21184.99 56.58 42848.93 47799.95 2014-08-19 23:20:48.000 231 21184.97 56.59 42848.94 47799.95 2014-08-19 23:20:49.000 231 21184.99 56.59 42848.96 47799.94 2014-08-19 23:20:50.000 231 21184.96 56.59 42848.95 47799.96 2014-08-19 23:20:51.000 231 21184.97 56.60 42848.94 47799.95 2014-08-19 23:20:52.000 231 21184.96 56.58 42848.94 47799.94 2014-08-19 23:20:53.000 231 21184.96 56.58 42848.95 47799.94 2014-08-19 23:20:54.000 231 21184.93 56.60 42848.91 47799.92 2014-08-19 23:20:55.000 231 21184.93 56.58 42848.91 47799.91 2014-08-19 23:20:56.000 231 21184.92 56.56 42848.91 47799.92 2014-08-19 23:20:57.000 231 21184.93 56.58 42848.92 47799.91 2014-08-19 23:20:58.000 231 21184.94 56.55 42848.93 47799.93 2014-08-19 23:20:59.000 231 21184.96 56.53 42848.91 47799.90 2014-08-19 23:21:00.000 231 21184.96 56.53 42848.91 47799.93 2014-08-19 23:21:01.000 231 21184.98 56.52 42848.93 47799.91 2014-08-19 23:21:02.000 231 21184.98 56.51 42848.92 47799.92 2014-08-19 23:21:03.000 231 21184.99 56.50 42848.93 47799.92 2014-08-19 23:21:04.000 231 21184.98 56.48 42848.91 47799.95 2014-08-19 23:21:05.000 231 21184.97 56.46 42848.89 47799.94 2014-08-19 23:21:06.000 231 21185.00 56.46 42848.91 47799.95 2014-08-19 23:21:07.000 231 21184.99 56.48 42848.92 47799.95 2014-08-19 23:21:08.000 231 21184.99 56.47 42848.90 47799.94 2014-08-19 23:21:09.000 231 21184.99 56.47 42848.94 47799.95 2014-08-19 23:21:10.000 231 21185.01 56.46 42848.94 47799.94 2014-08-19 23:21:11.000 231 21185.04 56.45 42848.96 47799.96 2014-08-19 23:21:12.000 231 21185.07 56.43 42848.94 47799.96 2014-08-19 23:21:13.000 231 21185.03 56.46 42848.92 47799.96 2014-08-19 23:21:14.000 231 21185.05 56.46 42848.91 47799.98 2014-08-19 23:21:15.000 231 21185.07 56.43 42848.97 47799.97 2014-08-19 23:21:16.000 231 21185.06 56.41 42848.96 47799.96 2014-08-19 23:21:17.000 231 21185.04 56.39 42848.91 47799.96 2014-08-19 23:21:18.000 231 21185.08 56.37 42848.91 47799.99 2014-08-19 23:21:19.000 231 21185.10 56.35 42848.93 47799.99 2014-08-19 23:21:20.000 231 21185.12 56.32 42848.95 47800.02 2014-08-19 23:21:21.000 231 21185.10 56.33 42848.96 47800.04 2014-08-19 23:21:22.000 231 21185.11 56.31 42848.99 47800.05 2014-08-19 23:21:23.000 231 21185.15 56.30 42849.02 47800.06 2014-08-19 23:21:24.000 231 21185.16 56.30 42848.98 47800.06 2014-08-19 23:21:25.000 231 21185.19 56.28 42849.00 47800.08 2014-08-19 23:21:26.000 231 21185.16 56.29 42848.98 47800.08 2014-08-19 23:21:27.000 231 21185.17 56.27 42849.00 47800.09 2014-08-19 23:21:28.000 231 21185.19 56.26 42849.01 47800.11 2014-08-19 23:21:29.000 231 21185.17 56.27 42849.01 47800.12 2014-08-19 23:21:30.000 231 21185.18 56.27 42849.02 47800.14 2014-08-19 23:21:31.000 231 21185.16 56.27 42849.05 47800.14 2014-08-19 23:21:32.000 231 21185.12 56.23 42849.04 47800.15 2014-08-19 23:21:33.000 231 21185.09 56.24 42849.08 47800.13 2014-08-19 23:21:34.000 231 21185.11 56.24 42849.05 47800.14 2014-08-19 23:21:35.000 231 21185.13 56.22 42849.02 47800.13 2014-08-19 23:21:36.000 231 21185.15 56.22 42849.08 47800.14 2014-08-19 23:21:37.000 231 21185.15 56.18 42849.06 47800.15 2014-08-19 23:21:38.000 231 21185.17 56.17 42849.07 47800.17 2014-08-19 23:21:39.000 231 21185.20 56.14 42849.07 47800.15 2014-08-19 23:21:40.000 231 21185.21 56.13 42849.05 47800.16 2014-08-19 23:21:41.000 231 21185.20 56.12 42849.07 47800.20 2014-08-19 23:21:42.000 231 21185.21 56.11 42849.09 47800.18 2014-08-19 23:21:43.000 231 21185.23 56.09 42849.11 47800.20 2014-08-19 23:21:44.000 231 21185.23 56.07 42849.10 47800.19 2014-08-19 23:21:45.000 231 21185.21 56.06 42849.08 47800.21 2014-08-19 23:21:46.000 231 21185.21 56.04 42849.10 47800.21 2014-08-19 23:21:47.000 231 21185.23 56.04 42849.12 47800.22 2014-08-19 23:21:48.000 231 21185.22 56.02 42849.09 47800.21 2014-08-19 23:21:49.000 231 21185.22 56.02 42849.08 47800.19 2014-08-19 23:21:50.000 231 21185.23 56.01 42849.09 47800.21 2014-08-19 23:21:51.000 231 21185.23 55.98 42849.13 47800.21 2014-08-19 23:21:52.000 231 21185.21 55.98 42849.10 47800.22 2014-08-19 23:21:53.000 231 21185.22 55.96 42849.07 47800.21 2014-08-19 23:21:54.000 231 21185.24 55.94 42849.09 47800.21 2014-08-19 23:21:55.000 231 21185.24 55.95 42849.09 47800.21 2014-08-19 23:21:56.000 231 21185.22 55.93 42849.12 47800.23 2014-08-19 23:21:57.000 231 21185.23 55.91 42849.10 47800.24 2014-08-19 23:21:58.000 231 21185.25 55.89 42849.08 47800.21 2014-08-19 23:21:59.000 231 21185.28 55.85 42849.09 47800.21 2014-08-19 23:22:00.000 231 21185.33 55.83 42849.12 47800.24 2014-08-19 23:22:01.000 231 21185.35 55.81 42849.10 47800.24 2014-08-19 23:22:02.000 231 21185.34 55.81 42849.12 47800.28 2014-08-19 23:22:03.000 231 21185.35 55.79 42849.11 47800.25 2014-08-19 23:22:04.000 231 21185.36 55.77 42849.12 47800.26 2014-08-19 23:22:05.000 231 21185.36 55.77 42849.11 47800.27 2014-08-19 23:22:06.000 231 21185.35 55.77 42849.13 47800.28 2014-08-19 23:22:07.000 231 21185.36 55.76 42849.14 47800.29 2014-08-19 23:22:08.000 231 21185.37 55.74 42849.13 47800.30 2014-08-19 23:22:09.000 231 21185.37 55.72 42849.14 47800.29 2014-08-19 23:22:10.000 231 21185.35 55.69 42849.14 47800.28 2014-08-19 23:22:11.000 231 21185.36 55.70 42849.10 47800.30 2014-08-19 23:22:12.000 231 21185.36 55.68 42849.10 47800.29 2014-08-19 23:22:13.000 231 21185.35 55.67 42849.11 47800.27 2014-08-19 23:22:14.000 231 21185.33 55.69 42849.10 47800.28 2014-08-19 23:22:15.000 231 21185.35 55.67 42849.09 47800.28 2014-08-19 23:22:16.000 231 21185.36 55.64 42849.10 47800.26 2014-08-19 23:22:17.000 231 21185.37 55.63 42849.10 47800.27 2014-08-19 23:22:18.000 231 21185.35 55.60 42849.10 47800.25 2014-08-19 23:22:19.000 231 21185.35 55.60 42849.09 47800.26 2014-08-19 23:22:20.000 231 21185.36 55.59 42849.09 47800.26 2014-08-19 23:22:21.000 231 21185.34 55.57 42849.07 47800.26 2014-08-19 23:22:22.000 231 21185.32 55.55 42849.09 47800.24 2014-08-19 23:22:23.000 231 21185.30 55.54 42849.10 47800.28 2014-08-19 23:22:24.000 231 21185.30 55.53 42849.10 47800.26 2014-08-19 23:22:25.000 231 21185.30 55.51 42849.09 47800.24 2014-08-19 23:22:26.000 231 21185.29 55.45 42849.11 47800.24 2014-08-19 23:22:27.000 231 21185.26 55.45 42849.13 47800.27 2014-08-19 23:22:28.000 231 21185.24 55.42 42849.11 47800.24 2014-08-19 23:22:29.000 231 21185.25 55.42 42849.10 47800.24 2014-08-19 23:22:30.000 231 21185.24 55.40 42849.15 47800.24 2014-08-19 23:22:31.000 231 21185.22 55.37 42849.14 47800.27 2014-08-19 23:22:32.000 231 21185.20 55.36 42849.16 47800.26 2014-08-19 23:22:33.000 231 21185.20 55.34 42849.15 47800.26 2014-08-19 23:22:34.000 231 21185.20 55.33 42849.15 47800.27 2014-08-19 23:22:35.000 231 21185.18 55.33 42849.14 47800.23 2014-08-19 23:22:36.000 231 21185.16 55.35 42849.16 47800.26 2014-08-19 23:22:37.000 231 21185.15 55.38 42849.15 47800.24 2014-08-19 23:22:38.000 231 21185.14 55.39 42849.11 47800.23 2014-08-19 23:22:39.000 231 21185.14 55.38 42849.13 47800.22 2014-08-19 23:22:40.000 231 21185.13 55.37 42849.16 47800.19 2014-08-19 23:22:41.000 231 21185.11 55.40 42849.12 47800.18 2014-08-19 23:22:42.000 231 21185.09 55.43 42849.07 47800.18 2014-08-19 23:22:43.000 231 21185.09 55.43 42849.08 47800.14 2014-08-19 23:22:44.000 231 21185.05 55.43 42849.12 47800.15 2014-08-19 23:22:45.000 231 21185.03 55.41 42849.10 47800.13 2014-08-19 23:22:46.000 231 21185.02 55.41 42849.07 47800.13 2014-08-19 23:22:47.000 231 21185.01 55.39 42849.11 47800.11 2014-08-19 23:22:48.000 231 21184.99 55.38 42849.12 47800.13 2014-08-19 23:22:49.000 231 21184.99 55.43 42849.12 47800.13 2014-08-19 23:22:50.000 231 21184.98 55.39 42849.14 47800.13 2014-08-19 23:22:51.000 231 21184.95 55.38 42849.10 47800.11 2014-08-19 23:22:52.000 231 21184.97 55.34 42849.10 47800.08 2014-08-19 23:22:53.000 231 21184.95 55.35 42849.10 47800.10 2014-08-19 23:22:54.000 231 21184.94 55.38 42849.12 47800.10 2014-08-19 23:22:55.000 231 21184.91 55.35 42849.12 47800.10 2014-08-19 23:22:56.000 231 21184.91 55.33 42849.13 47800.07 2014-08-19 23:22:57.000 231 21184.91 55.33 42849.17 47800.08 2014-08-19 23:22:58.000 231 21184.89 55.32 42849.15 47800.07 2014-08-19 23:22:59.000 231 21184.85 55.32 42849.14 47800.09 2014-08-19 23:23:00.000 231 21184.86 55.30 42849.11 47800.09 2014-08-19 23:23:01.000 231 21184.86 55.29 42849.14 47800.07 2014-08-19 23:23:02.000 231 21184.84 55.30 42849.09 47800.06 2014-08-19 23:23:03.000 231 21184.84 55.30 42849.10 47800.05 2014-08-19 23:23:04.000 231 21184.81 55.27 42849.11 47800.04 2014-08-19 23:23:05.000 231 21184.83 55.26 42849.09 47800.02 2014-08-19 23:23:06.000 231 21184.87 55.25 42849.11 47800.02 2014-08-19 23:23:07.000 231 21184.86 55.26 42849.14 47800.01 2014-08-19 23:23:08.000 231 21184.84 55.24 42849.15 47800.00 2014-08-19 23:23:09.000 231 21184.82 55.23 42849.08 47800.03 2014-08-19 23:23:10.000 231 21184.82 55.19 42849.11 47799.99 2014-08-19 23:23:11.000 231 21184.84 55.20 42849.10 47800.02 2014-08-19 23:23:12.000 231 21184.83 55.20 42849.10 47800.01 2014-08-19 23:23:13.000 231 21184.84 55.19 42849.10 47800.02 2014-08-19 23:23:14.000 231 21184.83 55.19 42849.09 47800.02 2014-08-19 23:23:15.000 231 21184.82 55.19 42849.05 47800.02 2014-08-19 23:23:16.000 231 21184.82 55.17 42849.09 47799.99 2014-08-19 23:23:17.000 231 21184.82 55.15 42849.08 47800.00 2014-08-19 23:23:18.000 231 21184.81 55.13 42849.08 47800.01 2014-08-19 23:23:19.000 231 21184.81 55.11 42849.08 47800.03 2014-08-19 23:23:20.000 231 21184.82 55.11 42849.10 47800.01 2014-08-19 23:23:21.000 231 21184.81 55.11 42849.08 47800.02 2014-08-19 23:23:22.000 231 21184.81 55.11 42849.10 47800.00 2014-08-19 23:23:23.000 231 21184.83 55.08 42849.08 47800.00 2014-08-19 23:23:24.000 231 21184.83 55.05 42849.06 47799.98 2014-08-19 23:23:25.000 231 21184.79 55.04 42849.09 47799.98 2014-08-19 23:23:26.000 231 21184.80 55.01 42849.05 47799.99 2014-08-19 23:23:27.000 231 21184.80 55.02 42849.05 47799.98 2014-08-19 23:23:28.000 231 21184.82 54.99 42849.06 47799.99 2014-08-19 23:23:29.000 231 21184.83 54.99 42849.05 47799.99 2014-08-19 23:23:30.000 231 21184.82 55.00 42849.05 47799.98 2014-08-19 23:23:31.000 231 21184.81 54.95 42849.05 47799.98 2014-08-19 23:23:32.000 231 21184.81 54.96 42849.06 47799.97 2014-08-19 23:23:33.000 231 21184.78 54.93 42849.07 47799.97 2014-08-19 23:23:34.000 231 21184.80 54.95 42849.06 47799.99 2014-08-19 23:23:35.000 231 21184.79 54.95 42849.03 47799.97 2014-08-19 23:23:36.000 231 21184.81 54.93 42849.03 47799.98 2014-08-19 23:23:37.000 231 21184.79 54.91 42849.02 47799.96 2014-08-19 23:23:38.000 231 21184.80 54.88 42849.00 47799.98 2014-08-19 23:23:39.000 231 21184.81 54.86 42849.05 47799.96 2014-08-19 23:23:40.000 231 21184.81 54.82 42849.11 47799.99 2014-08-19 23:23:41.000 231 21184.79 54.80 42849.09 47800.01 2014-08-19 23:23:42.000 231 21184.82 54.80 42849.10 47800.02 2014-08-19 23:23:43.000 231 21184.82 54.78 42849.10 47800.02 2014-08-19 23:23:44.000 231 21184.86 54.76 42849.08 47800.04 2014-08-19 23:23:45.000 231 21184.85 54.76 42849.10 47800.07 2014-08-19 23:23:46.000 231 21184.85 54.73 42849.11 47800.05 2014-08-19 23:23:47.000 231 21184.88 54.73 42849.10 47800.07 2014-08-19 23:23:48.000 231 21184.88 54.72 42849.13 47800.06 2014-08-19 23:23:49.000 231 21184.89 54.69 42849.12 47800.07 2014-08-19 23:23:50.000 231 21184.90 54.70 42849.11 47800.05 2014-08-19 23:23:51.000 231 21184.92 54.71 42849.09 47800.09 2014-08-19 23:23:52.000 231 21184.92 54.75 42849.10 47800.06 2014-08-19 23:23:53.000 231 21184.93 54.72 42849.09 47800.09 2014-08-19 23:23:54.000 231 21184.95 54.68 42849.10 47800.09 2014-08-19 23:23:55.000 231 21184.99 54.69 42849.07 47800.10 2014-08-19 23:23:56.000 231 21184.99 54.71 42849.06 47800.08 2014-08-19 23:23:57.000 231 21185.00 54.68 42849.07 47800.10 2014-08-19 23:23:58.000 231 21185.00 54.65 42849.08 47800.09 2014-08-19 23:23:59.000 231 21185.01 54.65 42849.10 47800.09 2014-08-19 23:24:00.000 231 21185.03 54.66 42849.07 47800.10 2014-08-19 23:24:01.000 231 21185.03 54.63 42849.06 47800.12 2014-08-19 23:24:02.000 231 21185.05 54.58 42849.07 47800.10 2014-08-19 23:24:03.000 231 21185.08 54.59 42849.07 47800.12 2014-08-19 23:24:04.000 231 21185.11 54.58 42849.10 47800.12 2014-08-19 23:24:05.000 231 21185.11 54.58 42849.06 47800.14 2014-08-19 23:24:06.000 231 21185.11 54.55 42849.04 47800.13 2014-08-19 23:24:07.000 231 21185.08 54.54 42849.06 47800.14 2014-08-19 23:24:08.000 231 21185.13 54.51 42849.05 47800.14 2014-08-19 23:24:09.000 231 21185.14 54.47 42849.06 47800.16 2014-08-19 23:24:10.000 231 21185.16 54.46 42849.09 47800.16 2014-08-19 23:24:11.000 231 21185.19 54.46 42849.08 47800.15 2014-08-19 23:24:12.000 231 21185.21 54.46 42849.05 47800.19 2014-08-19 23:24:13.000 231 21185.17 54.43 42849.06 47800.19 2014-08-19 23:24:14.000 231 21185.19 54.43 42849.07 47800.20 2014-08-19 23:24:15.000 231 21185.24 54.40 42849.06 47800.22 2014-08-19 23:24:16.000 231 21185.28 54.42 42849.07 47800.20 2014-08-19 23:24:17.000 231 21185.26 54.42 42849.08 47800.23 2014-08-19 23:24:18.000 231 21185.29 54.39 42849.10 47800.24 2014-08-19 23:24:19.000 231 21185.35 54.37 42849.11 47800.26 2014-08-19 23:24:20.000 231 21185.34 54.38 42849.14 47800.25 2014-08-19 23:24:21.000 231 21185.36 54.35 42849.10 47800.27 2014-08-19 23:24:22.000 231 21185.39 54.34 42849.14 47800.28 2014-08-19 23:24:23.000 231 21185.41 54.34 42849.11 47800.30 2014-08-19 23:24:24.000 231 21185.44 54.33 42849.08 47800.28 2014-08-19 23:24:25.000 231 21185.45 54.33 42849.12 47800.30 2014-08-19 23:24:26.000 231 21185.49 54.30 42849.13 47800.35 2014-08-19 23:24:27.000 231 21185.47 54.29 42849.13 47800.34 2014-08-19 23:24:28.000 231 21185.49 54.29 42849.12 47800.35 2014-08-19 23:24:29.000 231 21185.51 54.27 42849.11 47800.34 2014-08-19 23:24:30.000 231 21185.52 54.26 42849.13 47800.36 2014-08-19 23:24:31.000 231 21185.54 54.24 42849.12 47800.37 2014-08-19 23:24:32.000 231 21185.55 54.21 42849.12 47800.38 2014-08-19 23:24:33.000 231 21185.56 54.20 42849.16 47800.39 2014-08-19 23:24:34.000 231 21185.56 54.20 42849.16 47800.40 2014-08-19 23:24:35.000 231 21185.57 54.19 42849.16 47800.38 2014-08-19 23:24:36.000 231 21185.59 54.18 42849.16 47800.40 2014-08-19 23:24:37.000 231 21185.60 54.17 42849.14 47800.39 2014-08-19 23:24:38.000 231 21185.59 54.17 42849.16 47800.41 2014-08-19 23:24:39.000 231 21185.57 54.17 42849.16 47800.42 2014-08-19 23:24:40.000 231 21185.59 54.18 42849.13 47800.42 2014-08-19 23:24:41.000 231 21185.63 54.14 42849.14 47800.42 2014-08-19 23:24:42.000 231 21185.65 54.13 42849.16 47800.40 2014-08-19 23:24:43.000 231 21185.66 54.13 42849.12 47800.43 2014-08-19 23:24:44.000 231 21185.63 54.11 42849.10 47800.43 2014-08-19 23:24:45.000 231 21185.65 54.11 42849.12 47800.40 2014-08-19 23:24:46.000 231 21185.67 54.13 42849.14 47800.44 2014-08-19 23:24:47.000 231 21185.67 54.12 42849.13 47800.42 2014-08-19 23:24:48.000 231 21185.70 54.12 42849.11 47800.44 2014-08-19 23:24:49.000 231 21185.69 54.12 42849.10 47800.43 2014-08-19 23:24:50.000 231 21185.69 54.10 42849.09 47800.45 2014-08-19 23:24:51.000 231 21185.69 54.10 42849.10 47800.43 2014-08-19 23:24:52.000 231 21185.70 54.10 42849.15 47800.43 2014-08-19 23:24:53.000 231 21185.70 54.09 42849.14 47800.44 2014-08-19 23:24:54.000 231 21185.73 54.08 42849.10 47800.44 2014-08-19 23:24:55.000 231 21185.74 54.10 42849.10 47800.44 2014-08-19 23:24:56.000 231 21185.76 54.08 42849.13 47800.46 2014-08-19 23:24:57.000 231 21185.75 54.08 42849.11 47800.45 2014-08-19 23:24:58.000 231 21185.73 54.08 42849.08 47800.45 2014-08-19 23:24:59.000 231 21185.73 54.07 42849.11 47800.46 2014-08-19 23:25:00.000 231 21185.73 54.09 42849.13 47800.44 2014-08-19 23:25:01.000 231 21185.72 54.10 42849.12 47800.45 2014-08-19 23:25:02.000 231 21185.71 54.10 42849.12 47800.44 2014-08-19 23:25:03.000 231 21185.71 54.10 42849.09 47800.43 2014-08-19 23:25:04.000 231 21185.71 54.11 42849.12 47800.42 2014-08-19 23:25:05.000 231 21185.71 54.10 42849.11 47800.44 2014-08-19 23:25:06.000 231 21185.71 54.11 42849.09 47800.44 2014-08-19 23:25:07.000 231 21185.72 54.12 42849.08 47800.44 2014-08-19 23:25:08.000 231 21185.75 54.10 42849.09 47800.44 2014-08-19 23:25:09.000 231 21185.77 54.10 42849.07 47800.43 2014-08-19 23:25:10.000 231 21185.75 54.11 42849.09 47800.45 2014-08-19 23:25:11.000 231 21185.74 54.12 42849.09 47800.42 2014-08-19 23:25:12.000 231 21185.73 54.11 42849.07 47800.42 2014-08-19 23:25:13.000 231 21185.73 54.11 42849.09 47800.43 2014-08-19 23:25:14.000 231 21185.74 54.09 42849.09 47800.45 2014-08-19 23:25:15.000 231 21185.73 54.11 42849.07 47800.42 2014-08-19 23:25:16.000 231 21185.75 54.10 42849.06 47800.44 2014-08-19 23:25:17.000 231 21185.77 54.05 42849.06 47800.43 2014-08-19 23:25:18.000 231 21185.76 54.04 42849.06 47800.44 2014-08-19 23:25:19.000 231 21185.77 54.04 42849.10 47800.44 2014-08-19 23:25:20.000 231 21185.78 54.03 42849.04 47800.43 2014-08-19 23:25:21.000 231 21185.79 54.04 42849.06 47800.44 2014-08-19 23:25:22.000 231 21185.77 54.06 42849.07 47800.47 2014-08-19 23:25:23.000 231 21185.77 54.06 42849.04 47800.45 2014-08-19 23:25:24.000 231 21185.80 54.06 42849.09 47800.44 2014-08-19 23:25:25.000 231 21185.79 54.03 42849.10 47800.44 2014-08-19 23:25:26.000 231 21185.78 54.01 42849.10 47800.47 2014-08-19 23:25:27.000 231 21185.78 54.03 42849.11 47800.46 2014-08-19 23:25:28.000 231 21185.79 54.04 42849.12 47800.48 2014-08-19 23:25:29.000 231 21185.78 54.02 42849.11 47800.46 2014-08-19 23:25:30.000 231 21185.80 54.03 42849.12 47800.46 2014-08-19 23:25:31.000 231 21185.82 54.00 42849.11 47800.47 2014-08-19 23:25:32.000 231 21185.80 54.02 42849.10 47800.48 2014-08-19 23:25:33.000 231 21185.78 54.03 42849.12 47800.45 2014-08-19 23:25:34.000 231 21185.78 54.03 42849.09 47800.47 2014-08-19 23:25:35.000 231 21185.78 54.01 42849.10 47800.48 2014-08-19 23:25:36.000 231 21185.82 53.97 42849.12 47800.47 2014-08-19 23:25:37.000 231 21185.82 53.96 42849.15 47800.45 2014-08-19 23:25:38.000 231 21185.81 53.96 42849.14 47800.48 2014-08-19 23:25:39.000 231 21185.82 53.94 42849.11 47800.50 2014-08-19 23:25:40.000 231 21185.82 53.94 42849.11 47800.50 2014-08-19 23:25:41.000 231 21185.80 53.94 42849.13 47800.50 2014-08-19 23:25:42.000 231 21185.84 53.93 42849.09 47800.51 2014-08-19 23:25:43.000 231 21185.83 53.91 42849.08 47800.48 2014-08-19 23:25:44.000 231 21185.84 53.91 42849.09 47800.50 2014-08-19 23:25:45.000 231 21185.82 53.92 42849.09 47800.50 2014-08-19 23:25:46.000 231 21185.84 53.90 42849.10 47800.51 2014-08-19 23:25:47.000 231 21185.87 53.90 42849.09 47800.51 2014-08-19 23:25:48.000 231 21185.85 53.90 42849.11 47800.51 2014-08-19 23:25:49.000 231 21185.86 53.88 42849.09 47800.51 2014-08-19 23:25:50.000 231 21185.86 53.88 42849.07 47800.50 2014-08-19 23:25:51.000 231 21185.86 53.88 42849.06 47800.50 2014-08-19 23:25:52.000 231 21185.86 53.90 42849.07 47800.49 2014-08-19 23:25:53.000 231 21185.84 53.91 42849.07 47800.49 2014-08-19 23:25:54.000 231 21185.84 53.88 42849.10 47800.47 2014-08-19 23:25:55.000 231 21185.89 53.85 42849.06 47800.50 2014-08-19 23:25:56.000 231 21185.87 53.83 42849.07 47800.48 2014-08-19 23:25:57.000 231 21185.88 53.80 42849.06 47800.49 2014-08-19 23:25:58.000 231 21185.89 53.78 42849.06 47800.48 2014-08-19 23:25:59.000 231 21185.91 53.78 42849.07 47800.50 2014-08-19 23:26:00.000 231 21185.92 53.77 42849.04 47800.51 2014-08-19 23:26:01.000 231 21185.94 53.78 42849.06 47800.49 2014-08-19 23:26:02.000 231 21185.92 53.76 42849.09 47800.51 2014-08-19 23:26:03.000 231 21185.91 53.75 42849.07 47800.52 2014-08-19 23:26:04.000 231 21185.92 53.72 42849.06 47800.52 2014-08-19 23:26:05.000 231 21185.95 53.70 42849.05 47800.52 2014-08-19 23:26:06.000 231 21185.98 53.68 42849.06 47800.53 2014-08-19 23:26:07.000 231 21185.98 53.66 42849.04 47800.54 2014-08-19 23:26:08.000 231 21185.99 53.66 42849.06 47800.54 2014-08-19 23:26:09.000 231 21186.02 53.66 42849.05 47800.55 2014-08-19 23:26:10.000 231 21186.02 53.63 42849.08 47800.56 2014-08-19 23:26:11.000 231 21186.03 53.61 42849.08 47800.55 2014-08-19 23:26:12.000 231 21186.03 53.58 42849.08 47800.55 2014-08-19 23:26:13.000 231 21186.03 53.55 42849.06 47800.55 2014-08-19 23:26:14.000 231 21186.03 53.55 42849.00 47800.52 2014-08-19 23:26:15.000 231 21186.03 53.53 42849.04 47800.53 2014-08-19 23:26:16.000 231 21186.05 53.52 42849.02 47800.54 2014-08-19 23:26:17.000 231 21186.03 53.49 42849.02 47800.53 2014-08-19 23:26:18.000 231 21186.02 53.49 42849.03 47800.54 2014-08-19 23:26:19.000 231 21186.04 53.48 42849.02 47800.54 2014-08-19 23:26:20.000 231 21186.04 53.46 42849.02 47800.54 2014-08-19 23:26:21.000 231 21186.02 53.45 42849.04 47800.55 2014-08-19 23:26:22.000 231 21186.04 53.41 42849.03 47800.56 2014-08-19 23:26:23.000 231 21186.05 53.40 42849.03 47800.55 2014-08-19 23:26:24.000 231 21186.03 53.38 42849.03 47800.55 2014-08-19 23:26:25.000 231 21186.02 53.40 42849.04 47800.58 2014-08-19 23:26:26.000 231 21186.01 53.39 42849.06 47800.57 2014-08-19 23:26:27.000 231 21185.99 53.39 42849.06 47800.56 2014-08-19 23:26:28.000 231 21185.98 53.38 42849.07 47800.54 2014-08-19 23:26:29.000 231 21186.02 53.36 42849.10 47800.56 2014-08-19 23:26:30.000 231 21186.02 53.33 42849.05 47800.54 2014-08-19 23:26:31.000 231 21186.02 53.33 42849.05 47800.53 2014-08-19 23:26:32.000 231 21186.02 53.33 42849.05 47800.57 2014-08-19 23:26:33.000 231 21186.02 53.32 42849.07 47800.57 2014-08-19 23:26:34.000 231 21186.06 53.27 42849.06 47800.57 2014-08-19 23:26:35.000 231 21186.04 53.26 42849.07 47800.56 2014-08-19 23:26:36.000 231 21186.06 53.23 42849.08 47800.56 2014-08-19 23:26:37.000 231 21186.05 53.20 42849.06 47800.57 2014-08-19 23:26:38.000 231 21186.05 53.18 42849.05 47800.57 2014-08-19 23:26:39.000 231 21186.03 53.18 42849.07 47800.57 2014-08-19 23:26:40.000 231 21186.05 53.14 42849.08 47800.56 2014-08-19 23:26:41.000 231 21186.06 53.14 42849.06 47800.56 2014-08-19 23:26:42.000 231 21186.06 53.12 42849.06 47800.57 2014-08-19 23:26:43.000 231 21186.04 53.11 42849.05 47800.58 2014-08-19 23:26:44.000 231 21186.04 53.11 42849.07 47800.55 2014-08-19 23:26:45.000 231 21186.01 53.07 42849.08 47800.59 2014-08-19 23:26:46.000 231 21186.04 53.03 42849.07 47800.59 2014-08-19 23:26:47.000 231 21186.08 53.01 42849.06 47800.59 2014-08-19 23:26:48.000 231 21186.06 53.01 42849.10 47800.57 2014-08-19 23:26:49.000 231 21186.07 52.98 42849.09 47800.59 2014-08-19 23:26:50.000 231 21186.07 52.97 42849.08 47800.61 2014-08-19 23:26:51.000 231 21186.06 52.95 42849.06 47800.59 2014-08-19 23:26:52.000 231 21186.07 52.92 42849.13 47800.60 2014-08-19 23:26:53.000 231 21186.05 52.92 42849.13 47800.61 2014-08-19 23:26:54.000 231 21186.07 52.93 42849.15 47800.61 2014-08-19 23:26:55.000 231 21186.08 52.95 42849.10 47800.62 2014-08-19 23:26:56.000 231 21186.06 52.93 42849.09 47800.59 2014-08-19 23:26:57.000 231 21186.05 52.92 42849.09 47800.59 2014-08-19 23:26:58.000 231 21186.04 52.91 42849.07 47800.61 2014-08-19 23:26:59.000 231 21186.06 52.91 42849.09 47800.61 2014-08-19 23:27:00.000 231 21186.06 52.89 42849.11 47800.59 2014-08-19 23:27:01.000 231 21186.07 52.88 42849.10 47800.59 2014-08-19 23:27:02.000 231 21186.08 52.83 42849.11 47800.61 2014-08-19 23:27:03.000 231 21186.10 52.81 42849.11 47800.61 2014-08-19 23:27:04.000 231 21186.12 52.79 42849.14 47800.60 2014-08-19 23:27:05.000 231 21186.13 52.78 42849.10 47800.63 2014-08-19 23:27:06.000 231 21186.13 52.76 42849.11 47800.62 2014-08-19 23:27:07.000 231 21186.14 52.76 42849.08 47800.61 2014-08-19 23:27:08.000 231 21186.15 52.76 42849.07 47800.64 2014-08-19 23:27:09.000 231 21186.17 52.71 42849.10 47800.64 2014-08-19 23:27:10.000 231 21186.18 52.71 42849.11 47800.62 2014-08-19 23:27:11.000 231 21186.21 52.69 42849.13 47800.67 2014-08-19 23:27:12.000 231 21186.19 52.68 42849.13 47800.68 2014-08-19 23:27:13.000 231 21186.18 52.67 42849.12 47800.67 2014-08-19 23:27:14.000 231 21186.21 52.65 42849.12 47800.69 2014-08-19 23:27:15.000 231 21186.23 52.63 42849.17 47800.69 2014-08-19 23:27:16.000 231 21186.23 52.60 42849.15 47800.68 2014-08-19 23:27:17.000 231 21186.25 52.58 42849.14 47800.70 2014-08-19 23:27:18.000 231 21186.26 52.59 42849.16 47800.71 2014-08-19 23:27:19.000 231 21186.25 52.61 42849.13 47800.72 2014-08-19 23:27:20.000 231 21186.26 52.59 42849.12 47800.74 2014-08-19 23:27:21.000 231 21186.28 52.59 42849.11 47800.74 2014-08-19 23:27:22.000 231 21186.28 52.56 42849.13 47800.71 2014-08-19 23:27:23.000 231 21186.28 52.56 42849.17 47800.75 2014-08-19 23:27:24.000 231 21186.29 52.56 42849.14 47800.76 2014-08-19 23:27:25.000 231 21186.28 52.55 42849.13 47800.75 2014-08-19 23:27:26.000 231 21186.30 52.56 42849.12 47800.75 2014-08-19 23:27:27.000 231 21186.33 52.54 42849.15 47800.75 2014-08-19 23:27:28.000 231 21186.34 52.56 42849.14 47800.77 2014-08-19 23:27:29.000 231 21186.33 52.56 42849.12 47800.79 2014-08-19 23:27:30.000 231 21186.35 52.54 42849.13 47800.76 2014-08-19 23:27:31.000 231 21186.37 52.51 42849.15 47800.78 2014-08-19 23:27:32.000 231 21186.37 52.47 42849.16 47800.79 2014-08-19 23:27:33.000 231 21186.36 52.44 42849.15 47800.79 2014-08-19 23:27:34.000 231 21186.36 52.41 42849.16 47800.79 2014-08-19 23:27:35.000 231 21186.41 52.41 42849.15 47800.80 2014-08-19 23:27:36.000 231 21186.45 52.41 42849.19 47800.82 2014-08-19 23:27:37.000 231 21186.45 52.39 42849.20 47800.82 2014-08-19 23:27:38.000 231 21186.46 52.38 42849.14 47800.82 2014-08-19 23:27:39.000 231 21186.44 52.35 42849.14 47800.80 2014-08-19 23:27:40.000 231 21186.46 52.32 42849.14 47800.84 2014-08-19 23:27:41.000 231 21186.48 52.32 42849.15 47800.83 2014-08-19 23:27:42.000 231 21186.48 52.30 42849.17 47800.81 2014-08-19 23:27:43.000 231 21186.48 52.31 42849.17 47800.84 2014-08-19 23:27:44.000 231 21186.50 52.30 42849.17 47800.83 2014-08-19 23:27:45.000 231 21186.47 52.29 42849.18 47800.83 2014-08-19 23:27:46.000 231 21186.47 52.25 42849.19 47800.83 2014-08-19 23:27:47.000 231 21186.47 52.26 42849.18 47800.83 2014-08-19 23:27:48.000 231 21186.48 52.23 42849.19 47800.83 2014-08-19 23:27:49.000 231 21186.48 52.21 42849.17 47800.83 2014-08-19 23:27:50.000 231 21186.49 52.20 42849.17 47800.84 2014-08-19 23:27:51.000 231 21186.48 52.20 42849.18 47800.83 2014-08-19 23:27:52.000 231 21186.49 52.20 42849.17 47800.84 2014-08-19 23:27:53.000 231 21186.52 52.17 42849.16 47800.86 2014-08-19 23:27:54.000 231 21186.51 52.16 42849.16 47800.85 2014-08-19 23:27:55.000 231 21186.52 52.17 42849.13 47800.84 2014-08-19 23:27:56.000 231 21186.56 52.12 42849.14 47800.85 2014-08-19 23:27:57.000 231 21186.54 52.11 42849.14 47800.84 2014-08-19 23:27:58.000 231 21186.54 52.11 42849.14 47800.86 2014-08-19 23:27:59.000 231 21186.53 52.12 42849.15 47800.87 2014-08-19 23:28:00.000 231 21186.55 52.09 42849.17 47800.84 2014-08-19 23:28:01.000 231 21186.55 52.08 42849.17 47800.84 2014-08-19 23:28:02.000 231 21186.58 52.08 42849.14 47800.84 2014-08-19 23:28:03.000 231 21186.59 52.05 42849.11 47800.83 2014-08-19 23:28:04.000 231 21186.58 52.02 42849.15 47800.83 2014-08-19 23:28:05.000 231 21186.57 52.01 42849.14 47800.84 2014-08-19 23:28:06.000 231 21186.58 52.00 42849.13 47800.83 2014-08-19 23:28:07.000 231 21186.57 51.98 42849.14 47800.85 2014-08-19 23:28:08.000 231 21186.57 51.98 42849.13 47800.83 2014-08-19 23:28:09.000 231 21186.57 51.94 42849.12 47800.82 2014-08-19 23:28:10.000 231 21186.54 51.93 42849.14 47800.81 2014-08-19 23:28:11.000 231 21186.54 51.92 42849.14 47800.82 2014-08-19 23:28:12.000 231 21186.54 51.91 42849.11 47800.81 2014-08-19 23:28:13.000 231 21186.51 51.88 42849.11 47800.81 2014-08-19 23:28:14.000 231 21186.52 51.83 42849.11 47800.80 2014-08-19 23:28:15.000 231 21186.52 51.82 42849.09 47800.79 2014-08-19 23:28:16.000 231 21186.51 51.81 42849.13 47800.81 2014-08-19 23:28:17.000 231 21186.49 51.76 42849.16 47800.80 2014-08-19 23:28:18.000 231 21186.49 51.72 42849.16 47800.80 2014-08-19 23:28:19.000 231 21186.47 51.72 42849.17 47800.83 2014-08-19 23:28:20.000 231 21186.48 51.68 42849.17 47800.82 2014-08-19 23:28:21.000 231 21186.47 51.67 42849.20 47800.84 2014-08-19 23:28:22.000 231 21186.45 51.64 42849.18 47800.86 2014-08-19 23:28:23.000 231 21186.44 51.60 42849.20 47800.85 2014-08-19 23:28:24.000 231 21186.45 51.59 42849.23 47800.85 2014-08-19 23:28:25.000 231 21186.47 51.59 42849.26 47800.86 2014-08-19 23:28:26.000 231 21186.45 51.58 42849.25 47800.85 2014-08-19 23:28:27.000 231 21186.46 51.54 42849.28 47800.87 2014-08-19 23:28:28.000 231 21186.47 51.53 42849.26 47800.87 2014-08-19 23:28:29.000 231 21186.46 51.50 42849.25 47800.87 2014-08-19 23:28:30.000 231 21186.45 51.50 42849.25 47800.89 2014-08-19 23:28:31.000 231 21186.46 51.49 42849.27 47800.89 2014-08-19 23:28:32.000 231 21186.46 51.48 42849.28 47800.89 2014-08-19 23:28:33.000 231 21186.46 51.48 42849.27 47800.88 2014-08-19 23:28:34.000 231 21186.45 51.47 42849.26 47800.88 2014-08-19 23:28:35.000 231 21186.41 51.45 42849.24 47800.86 2014-08-19 23:28:36.000 231 21186.41 51.43 42849.23 47800.88 2014-08-19 23:28:37.000 231 21186.43 51.40 42849.24 47800.85 2014-08-19 23:28:38.000 231 21186.42 51.39 42849.27 47800.88 2014-08-19 23:28:39.000 231 21186.42 51.38 42849.25 47800.85 2014-08-19 23:28:40.000 231 21186.44 51.36 42849.25 47800.84 2014-08-19 23:28:41.000 231 21186.44 51.36 42849.26 47800.87 2014-08-19 23:28:42.000 231 21186.42 51.38 42849.27 47800.85 2014-08-19 23:28:43.000 231 21186.42 51.39 42849.24 47800.84 2014-08-19 23:28:44.000 231 21186.40 51.40 42849.23 47800.85 2014-08-19 23:28:45.000 231 21186.39 51.42 42849.22 47800.81 2014-08-19 23:28:46.000 231 21186.37 51.40 42849.21 47800.81 2014-08-19 23:28:47.000 231 21186.33 51.39 42849.18 47800.79 2014-08-19 23:28:48.000 231 21186.31 51.41 42849.18 47800.78 2014-08-19 23:28:49.000 231 21186.32 51.42 42849.16 47800.79 2014-08-19 23:28:50.000 231 21186.31 51.41 42849.17 47800.73 2014-08-19 23:28:51.000 231 21186.28 51.40 42849.16 47800.76 2014-08-19 23:28:52.000 231 21186.29 51.38 42849.16 47800.75 2014-08-19 23:28:53.000 231 21186.27 51.39 42849.17 47800.71 2014-08-19 23:28:54.000 231 21186.24 51.40 42849.14 47800.72 2014-08-19 23:28:55.000 231 21186.21 51.38 42849.14 47800.70 2014-08-19 23:28:56.000 231 21186.25 51.37 42849.09 47800.67 2014-08-19 23:28:57.000 231 21186.26 51.37 42849.12 47800.68 2014-08-19 23:28:58.000 231 21186.22 51.35 42849.10 47800.68 2014-08-19 23:28:59.000 231 21186.24 51.36 42849.11 47800.67 2014-08-19 23:29:00.000 231 21186.21 51.34 42849.13 47800.66 2014-08-19 23:29:01.000 231 21186.20 51.33 42849.13 47800.69 2014-08-19 23:29:02.000 231 21186.23 51.32 42849.11 47800.68 2014-08-19 23:29:03.000 231 21186.19 51.31 42849.13 47800.72 2014-08-19 23:29:04.000 231 21186.20 51.32 42849.17 47800.68 2014-08-19 23:29:05.000 231 21186.20 51.32 42849.17 47800.70 2014-08-19 23:29:06.000 231 21186.23 51.33 42849.16 47800.71 2014-08-19 23:29:07.000 231 21186.21 51.32 42849.16 47800.71 2014-08-19 23:29:08.000 231 21186.20 51.32 42849.15 47800.71 2014-08-19 23:29:09.000 231 21186.19 51.30 42849.14 47800.71 2014-08-19 23:29:10.000 231 21186.17 51.28 42849.14 47800.69 2014-08-19 23:29:11.000 231 21186.17 51.27 42849.16 47800.71 2014-08-19 23:29:12.000 231 21186.17 51.28 42849.16 47800.71 2014-08-19 23:29:13.000 231 21186.18 51.26 42849.14 47800.71 2014-08-19 23:29:14.000 231 21186.16 51.25 42849.13 47800.70 2014-08-19 23:29:15.000 231 21186.15 51.24 42849.19 47800.71 2014-08-19 23:29:16.000 231 21186.15 51.22 42849.18 47800.71 2014-08-19 23:29:17.000 231 21186.14 51.20 42849.16 47800.71 2014-08-19 23:29:18.000 231 21186.15 51.19 42849.17 47800.70 2014-08-19 23:29:19.000 231 21186.15 51.21 42849.16 47800.69 2014-08-19 23:29:20.000 231 21186.16 51.19 42849.15 47800.73 2014-08-19 23:29:21.000 231 21186.15 51.20 42849.14 47800.70 2014-08-19 23:29:22.000 231 21186.11 51.21 42849.14 47800.69 2014-08-19 23:29:23.000 231 21186.11 51.21 42849.16 47800.70 2014-08-19 23:29:24.000 231 21186.14 51.23 42849.11 47800.66 2014-08-19 23:29:25.000 231 21186.14 51.21 42849.11 47800.67 2014-08-19 23:29:26.000 231 21186.14 51.18 42849.15 47800.64 2014-08-19 23:29:27.000 231 21186.14 51.20 42849.14 47800.64 2014-08-19 23:29:28.000 231 21186.12 51.18 42849.14 47800.66 2014-08-19 23:29:29.000 231 21186.12 51.16 42849.15 47800.66 2014-08-19 23:29:30.000 231 21186.12 51.14 42849.14 47800.65 2014-08-19 23:29:31.000 231 21186.12 51.13 42849.14 47800.67 2014-08-19 23:29:32.000 231 21186.16 51.11 42849.14 47800.67 2014-08-19 23:29:33.000 231 21186.16 51.09 42849.13 47800.68 2014-08-19 23:29:34.000 231 21186.19 51.06 42849.11 47800.69 2014-08-19 23:29:35.000 231 21186.17 51.04 42849.13 47800.69 2014-08-19 23:29:36.000 231 21186.17 51.04 42849.13 47800.67 2014-08-19 23:29:37.000 231 21186.17 51.04 42849.14 47800.68 2014-08-19 23:29:38.000 231 21186.20 51.04 42849.14 47800.69 2014-08-19 23:29:39.000 231 21186.22 51.05 42849.11 47800.69 2014-08-19 23:29:40.000 231 21186.25 51.05 42849.10 47800.68 2014-08-19 23:29:41.000 231 21186.23 51.05 42849.10 47800.67 2014-08-19 23:29:42.000 231 21186.24 51.07 42849.12 47800.69 2014-08-19 23:29:43.000 231 21186.22 51.05 42849.14 47800.68 2014-08-19 23:29:44.000 231 21186.21 51.02 42849.13 47800.66 2014-08-19 23:29:45.000 231 21186.21 51.01 42849.15 47800.66 2014-08-19 23:29:46.000 231 21186.22 50.99 42849.14 47800.66 2014-08-19 23:29:47.000 231 21186.24 50.99 42849.14 47800.67 2014-08-19 23:29:48.000 231 21186.25 50.94 42849.16 47800.67 2014-08-19 23:29:49.000 231 21186.24 50.94 42849.13 47800.70 2014-08-19 23:29:50.000 231 21186.23 50.97 42849.12 47800.69 2014-08-19 23:29:51.000 231 21186.24 50.94 42849.14 47800.71 2014-08-19 23:29:52.000 231 21186.25 50.94 42849.16 47800.71 2014-08-19 23:29:53.000 231 21186.24 50.92 42849.17 47800.71 2014-08-19 23:29:54.000 231 21186.26 50.91 42849.17 47800.73 2014-08-19 23:29:55.000 231 21186.25 50.90 42849.20 47800.71 2014-08-19 23:29:56.000 231 21186.24 50.88 42849.21 47800.75 2014-08-19 23:29:57.000 231 21186.26 50.87 42849.18 47800.72 2014-08-19 23:29:58.000 231 21186.27 50.86 42849.16 47800.75 2014-08-19 23:29:59.000 231 21186.27 50.86 42849.19 47800.76 2014-08-19 23:30:00.000 231 21186.27 50.85 42849.22 47800.77 2014-08-19 23:30:01.000 231 21186.27 50.84 42849.21 47800.78 2014-08-19 23:30:02.000 231 21186.28 50.83 42849.24 47800.76 2014-08-19 23:30:03.000 231 21186.30 50.83 42849.20 47800.77 2014-08-19 23:30:04.000 231 21186.27 50.86 42849.20 47800.77 2014-08-19 23:30:05.000 231 21186.27 50.88 42849.20 47800.75 2014-08-19 23:30:06.000 231 21186.27 50.88 42849.17 47800.74 2014-08-19 23:30:07.000 231 21186.27 50.87 42849.17 47800.75 2014-08-19 23:30:08.000 231 21186.31 50.89 42849.18 47800.73 2014-08-19 23:30:09.000 231 21186.30 50.88 42849.12 47800.72 2014-08-19 23:30:10.000 231 21186.30 50.88 42849.14 47800.73 2014-08-19 23:30:11.000 231 21186.31 50.88 42849.12 47800.71 2014-08-19 23:30:12.000 231 21186.35 50.87 42849.11 47800.69 2014-08-19 23:30:13.000 231 21186.33 50.87 42849.09 47800.68 2014-08-19 23:30:14.000 231 21186.34 50.84 42849.13 47800.69 2014-08-19 23:30:15.000 231 21186.36 50.82 42849.15 47800.67 2014-08-19 23:30:16.000 231 21186.37 50.81 42849.15 47800.67 2014-08-19 23:30:17.000 231 21186.37 50.80 42849.11 47800.64 2014-08-19 23:30:18.000 231 21186.34 50.82 42849.10 47800.65 2014-08-19 23:30:19.000 231 21186.33 50.83 42849.09 47800.62 2014-08-19 23:30:20.000 231 21186.34 50.81 42849.07 47800.62 2014-08-19 23:30:21.000 231 21186.34 50.80 42849.05 47800.59 2014-08-19 23:30:22.000 231 21186.33 50.79 42849.09 47800.60 2014-08-19 23:30:23.000 231 21186.33 50.77 42849.08 47800.59 2014-08-19 23:30:24.000 231 21186.31 50.78 42849.07 47800.60 2014-08-19 23:30:25.000 231 21186.33 50.78 42849.07 47800.59 2014-08-19 23:30:26.000 231 21186.34 50.76 42849.04 47800.56 2014-08-19 23:30:27.000 231 21186.38 50.75 42849.06 47800.61 2014-08-19 23:30:28.000 231 21186.37 50.72 42849.09 47800.58 2014-08-19 23:30:29.000 231 21186.36 50.72 42849.09 47800.61 2014-08-19 23:30:30.000 231 21186.37 50.70 42849.08 47800.60 2014-08-19 23:30:31.000 231 21186.41 50.70 42849.08 47800.61 2014-08-19 23:30:32.000 231 21186.37 50.70 42849.10 47800.61 2014-08-19 23:30:33.000 231 21186.36 50.70 42849.07 47800.60 2014-08-19 23:30:34.000 231 21186.36 50.68 42849.05 47800.60 2014-08-19 23:30:35.000 231 21186.35 50.67 42849.06 47800.62 2014-08-19 23:30:36.000 231 21186.37 50.65 42849.05 47800.61 2014-08-19 23:30:37.000 231 21186.35 50.63 42849.05 47800.60 2014-08-19 23:30:38.000 231 21186.39 50.61 42849.06 47800.60 2014-08-19 23:30:39.000 231 21186.41 50.61 42849.06 47800.62 2014-08-19 23:30:40.000 231 21186.39 50.61 42849.08 47800.61 2014-08-19 23:30:41.000 231 21186.40 50.60 42849.06 47800.61 2014-08-19 23:30:42.000 231 21186.38 50.59 42849.06 47800.60 2014-08-19 23:30:43.000 231 21186.39 50.57 42849.03 47800.61 2014-08-19 23:30:44.000 231 21186.40 50.58 42849.06 47800.61 2014-08-19 23:30:45.000 231 21186.39 50.55 42849.01 47800.62 2014-08-19 23:30:46.000 231 21186.40 50.54 42849.03 47800.61 2014-08-19 23:30:47.000 231 21186.39 50.54 42849.04 47800.59 2014-08-19 23:30:48.000 231 21186.38 50.53 42849.04 47800.61 2014-08-19 23:30:49.000 231 21186.37 50.52 42849.03 47800.59 2014-08-19 23:30:50.000 231 21186.35 50.50 42849.01 47800.58 2014-08-19 23:30:51.000 231 21186.35 50.47 42849.04 47800.59 2014-08-19 23:30:52.000 231 21186.36 50.48 42849.02 47800.61 2014-08-19 23:30:53.000 231 21186.34 50.47 42849.01 47800.59 2014-08-19 23:30:54.000 231 21186.31 50.48 42849.02 47800.59 2014-08-19 23:30:55.000 231 21186.29 50.47 42849.03 47800.58 2014-08-19 23:30:56.000 231 21186.32 50.44 42849.07 47800.58 2014-08-19 23:30:57.000 231 21186.30 50.43 42849.05 47800.57 2014-08-19 23:30:58.000 231 21186.27 50.42 42849.04 47800.56 2014-08-19 23:30:59.000 231 21186.24 50.42 42849.04 47800.57 2014-08-19 23:31:00.000 231 21186.25 50.39 42849.01 47800.54 2014-08-19 23:31:01.000 231 21186.24 50.38 42849.01 47800.56 2014-08-19 23:31:02.000 231 21186.22 50.35 42849.01 47800.55 2014-08-19 23:31:03.000 231 21186.19 50.32 42849.00 47800.53 2014-08-19 23:31:04.000 231 21186.18 50.30 42849.02 47800.53 2014-08-19 23:31:05.000 231 21186.17 50.31 42849.05 47800.52 2014-08-19 23:31:06.000 231 21186.13 50.30 42849.03 47800.51 2014-08-19 23:31:07.000 231 21186.15 50.27 42849.00 47800.49 2014-08-19 23:31:08.000 231 21186.13 50.23 42849.04 47800.49 2014-08-19 23:31:09.000 231 21186.13 50.26 42849.02 47800.47 2014-08-19 23:31:10.000 231 21186.10 50.23 42849.03 47800.48 2014-08-19 23:31:11.000 231 21186.08 50.20 42849.03 47800.46 2014-08-19 23:31:12.000 231 21186.07 50.16 42849.03 47800.47 2014-08-19 23:31:13.000 231 21186.03 50.14 42849.05 47800.46 2014-08-19 23:31:14.000 231 21186.04 50.11 42849.05 47800.45 2014-08-19 23:31:15.000 231 21186.02 50.10 42849.06 47800.48 2014-08-19 23:31:16.000 231 21186.02 50.07 42849.06 47800.45 2014-08-19 23:31:17.000 231 21186.04 50.03 42849.08 47800.46 2014-08-19 23:31:18.000 231 21186.02 50.00 42849.10 47800.46 2014-08-19 23:31:19.000 231 21185.99 49.97 42849.08 47800.43 2014-08-19 23:31:20.000 231 21185.97 49.93 42849.09 47800.48 2014-08-19 23:31:21.000 231 21185.93 49.93 42849.10 47800.47 2014-08-19 23:31:22.000 231 21185.92 49.90 42849.09 47800.44 2014-08-19 23:31:23.000 231 21185.93 49.88 42849.12 47800.47 2014-08-19 23:31:24.000 231 21185.92 49.87 42849.13 47800.48 2014-08-19 23:31:25.000 231 21185.89 49.86 42849.13 47800.45 2014-08-19 23:31:26.000 231 21185.90 49.84 42849.14 47800.46 2014-08-19 23:31:27.000 231 21185.88 49.83 42849.14 47800.46 2014-08-19 23:31:28.000 231 21185.89 49.83 42849.13 47800.45 2014-08-19 23:31:29.000 231 21185.86 49.83 42849.12 47800.41 2014-08-19 23:31:30.000 231 21185.85 49.82 42849.12 47800.43 2014-08-19 23:31:31.000 231 21185.84 49.82 42849.09 47800.40 2014-08-19 23:31:32.000 231 21185.85 49.81 42849.09 47800.40 2014-08-19 23:31:33.000 231 21185.85 49.80 42849.11 47800.42 2014-08-19 23:31:34.000 231 21185.83 49.80 42849.11 47800.40 2014-08-19 23:31:35.000 231 21185.81 49.80 42849.09 47800.41 2014-08-19 23:31:36.000 231 21185.80 49.78 42849.08 47800.41 2014-08-19 23:31:37.000 231 21185.78 49.78 42849.09 47800.39 2014-08-19 23:31:38.000 231 21185.74 49.78 42849.08 47800.40 2014-08-19 23:31:39.000 231 21185.73 49.78 42849.11 47800.38 2014-08-19 23:31:40.000 231 21185.73 49.75 42849.12 47800.38 2014-08-19 23:31:41.000 231 21185.70 49.76 42849.10 47800.38 2014-08-19 23:31:42.000 231 21185.71 49.77 42849.10 47800.38 2014-08-19 23:31:43.000 231 21185.72 49.77 42849.13 47800.36 2014-08-19 23:31:44.000 231 21185.74 49.77 42849.11 47800.37 2014-08-19 23:31:45.000 231 21185.72 49.78 42849.09 47800.36 2014-08-19 23:31:46.000 231 21185.70 49.77 42849.07 47800.34 2014-08-19 23:31:47.000 231 21185.72 49.76 42849.05 47800.35 2014-08-19 23:31:48.000 231 21185.69 49.76 42849.07 47800.33 2014-08-19 23:31:49.000 231 21185.67 49.77 42849.11 47800.35 2014-08-19 23:31:50.000 231 21185.70 49.74 42849.10 47800.32 2014-08-19 23:31:51.000 231 21185.69 49.71 42849.06 47800.33 2014-08-19 23:31:52.000 231 21185.66 49.71 42849.07 47800.32 2014-08-19 23:31:53.000 231 21185.62 49.73 42849.09 47800.33 2014-08-19 23:31:54.000 231 21185.61 49.77 42849.11 47800.33 2014-08-19 23:31:55.000 231 21185.60 49.76 42849.10 47800.32 2014-08-19 23:31:56.000 231 21185.59 49.78 42849.12 47800.32 2014-08-19 23:31:57.000 231 21185.54 49.77 42849.10 47800.30 2014-08-19 23:31:58.000 231 21185.52 49.79 42849.09 47800.28 2014-08-19 23:31:59.000 231 21185.52 49.76 42849.10 47800.29 2014-08-19 23:32:00.000 231 21185.53 49.80 42849.08 47800.30 2014-08-19 23:32:01.000 231 21185.53 49.81 42849.08 47800.28 2014-08-19 23:32:02.000 231 21185.50 49.81 42849.08 47800.25 2014-08-19 23:32:03.000 231 21185.48 49.81 42849.09 47800.28 2014-08-19 23:32:04.000 231 21185.45 49.81 42849.10 47800.24 2014-08-19 23:32:05.000 231 21185.46 49.81 42849.08 47800.26 2014-08-19 23:32:06.000 231 21185.47 49.83 42849.10 47800.23 2014-08-19 23:32:07.000 231 21185.44 49.80 42849.08 47800.23 2014-08-19 23:32:08.000 231 21185.41 49.82 42849.10 47800.22 2014-08-19 23:32:09.000 231 21185.41 49.86 42849.10 47800.21 2014-08-19 23:32:10.000 231 21185.41 49.85 42849.10 47800.20 2014-08-19 23:32:11.000 231 21185.40 49.85 42849.10 47800.20 2014-08-19 23:32:12.000 231 21185.37 49.89 42849.07 47800.18 2014-08-19 23:32:13.000 231 21185.39 49.91 42849.05 47800.17 2014-08-19 23:32:14.000 231 21185.38 49.93 42849.07 47800.17 2014-08-19 23:32:15.000 231 21185.35 49.95 42849.04 47800.13 2014-08-19 23:32:16.000 231 21185.34 49.95 42849.06 47800.16 2014-08-19 23:32:17.000 231 21185.34 49.97 42849.06 47800.13 2014-08-19 23:32:18.000 231 21185.32 49.99 42849.06 47800.13 2014-08-19 23:32:19.000 231 21185.31 50.00 42849.09 47800.12 2014-08-19 23:32:20.000 231 21185.32 50.01 42849.08 47800.12 2014-08-19 23:32:21.000 231 21185.31 50.03 42849.07 47800.12 2014-08-19 23:32:22.000 231 21185.30 50.03 42849.05 47800.11 2014-08-19 23:32:23.000 231 21185.28 50.05 42849.06 47800.11 2014-08-19 23:32:24.000 231 21185.26 50.08 42849.08 47800.08 2014-08-19 23:32:25.000 231 21185.24 50.08 42849.05 47800.07 2014-08-19 23:32:26.000 231 21185.25 50.09 42849.03 47800.07 2014-08-19 23:32:27.000 231 21185.22 50.06 42849.05 47800.06 2014-08-19 23:32:28.000 231 21185.21 50.08 42849.07 47800.07 2014-08-19 23:32:29.000 231 21185.20 50.09 42849.08 47800.04 2014-08-19 23:32:30.000 231 21185.16 50.11 42849.08 47800.05 2014-08-19 23:32:31.000 231 21185.15 50.11 42849.10 47800.05 2014-08-19 23:32:32.000 231 21185.13 50.10 42849.08 47800.04 2014-08-19 23:32:33.000 231 21185.11 50.10 42849.09 47800.03 2014-08-19 23:32:34.000 231 21185.10 50.14 42849.10 47800.03 2014-08-19 23:32:35.000 231 21185.09 50.11 42849.12 47800.03 2014-08-19 23:32:36.000 231 21185.10 50.11 42849.11 47800.02 2014-08-19 23:32:37.000 231 21185.05 50.15 42849.11 47800.03 2014-08-19 23:32:38.000 231 21185.04 50.17 42849.11 47800.04 2014-08-19 23:32:39.000 231 21185.05 50.16 42849.12 47800.04 2014-08-19 23:32:40.000 231 21185.04 50.17 42849.10 47800.03 2014-08-19 23:32:41.000 231 21185.06 50.17 42849.09 47800.05 2014-08-19 23:32:42.000 231 21185.05 50.18 42849.11 47800.02 2014-08-19 23:32:43.000 231 21185.03 50.18 42849.09 47800.05 2014-08-19 23:32:44.000 231 21185.04 50.21 42849.09 47800.01 2014-08-19 23:32:45.000 231 21185.02 50.22 42849.10 47800.01 2014-08-19 23:32:46.000 231 21185.02 50.21 42849.08 47800.03 2014-08-19 23:32:47.000 231 21185.02 50.22 42849.09 47800.03 2014-08-19 23:32:48.000 231 21185.00 50.19 42849.10 47800.01 2014-08-19 23:32:49.000 231 21185.00 50.22 42849.06 47800.02 2014-08-19 23:32:50.000 231 21184.98 50.22 42849.05 47800.00 2014-08-19 23:32:51.000 231 21184.98 50.23 42849.07 47800.00 2014-08-19 23:32:52.000 231 21184.96 50.24 42849.09 47799.99 2014-08-19 23:32:53.000 231 21184.97 50.26 42849.09 47799.99 2014-08-19 23:32:54.000 231 21184.99 50.26 42849.08 47799.99 2014-08-19 23:32:55.000 231 21185.00 50.28 42849.06 47799.97 2014-08-19 23:32:56.000 231 21185.02 50.28 42849.06 47800.01 2014-08-19 23:32:57.000 231 21185.02 50.25 42849.10 47800.00 2014-08-19 23:32:58.000 231 21185.01 50.27 42849.08 47799.99 2014-08-19 23:32:59.000 231 21184.99 50.29 42849.08 47799.97 2014-08-19 23:33:00.000 231 21184.99 50.32 42849.07 47799.97 2014-08-19 23:33:01.000 231 21185.00 50.34 42849.07 47799.96 2014-08-19 23:33:02.000 231 21184.95 50.34 42849.05 47799.95 2014-08-19 23:33:03.000 231 21184.96 50.34 42849.05 47799.97 2014-08-19 23:33:04.000 231 21184.97 50.34 42849.06 47799.95 2014-08-19 23:33:05.000 231 21184.96 50.34 42849.05 47799.95 2014-08-19 23:33:06.000 231 21184.95 50.36 42849.06 47799.94 2014-08-19 23:33:07.000 231 21184.91 50.34 42849.06 47799.95 2014-08-19 23:33:08.000 231 21184.91 50.35 42849.01 47799.95 2014-08-19 23:33:09.000 231 21184.91 50.37 42849.00 47799.92 2014-08-19 23:33:10.000 231 21184.90 50.35 42849.04 47799.93 2014-08-19 23:33:11.000 231 21184.90 50.36 42849.04 47799.92 2014-08-19 23:33:12.000 231 21184.88 50.36 42849.02 47799.93 2014-08-19 23:33:13.000 231 21184.86 50.38 42849.04 47799.92 2014-08-19 23:33:14.000 231 21184.88 50.38 42849.00 47799.91 2014-08-19 23:33:15.000 231 21184.86 50.38 42849.01 47799.91 2014-08-19 23:33:16.000 231 21184.88 50.39 42849.01 47799.91 2014-08-19 23:33:17.000 231 21184.86 50.40 42849.02 47799.90 2014-08-19 23:33:18.000 231 21184.85 50.40 42849.00 47799.89 2014-08-19 23:33:19.000 231 21184.84 50.39 42849.01 47799.89 2014-08-19 23:33:20.000 231 21184.86 50.39 42849.02 47799.88 2014-08-19 23:33:21.000 231 21184.88 50.39 42849.01 47799.89 2014-08-19 23:33:22.000 231 21184.85 50.39 42849.02 47799.88 2014-08-19 23:33:23.000 231 21184.84 50.37 42849.02 47799.89 2014-08-19 23:33:24.000 231 21184.83 50.38 42849.01 47799.87 2014-08-19 23:33:25.000 231 21184.83 50.40 42848.99 47799.87 2014-08-19 23:33:26.000 231 21184.82 50.43 42849.01 47799.87 2014-08-19 23:33:27.000 231 21184.79 50.44 42849.03 47799.87 2014-08-19 23:33:28.000 231 21184.81 50.44 42849.04 47799.85 2014-08-19 23:33:29.000 231 21184.79 50.44 42849.02 47799.84 2014-08-19 23:33:30.000 231 21184.78 50.44 42849.02 47799.86 2014-08-19 23:33:31.000 231 21184.77 50.44 42849.01 47799.85 2014-08-19 23:33:32.000 231 21184.76 50.44 42849.01 47799.85 2014-08-19 23:33:33.000 231 21184.77 50.44 42848.99 47799.83 2014-08-19 23:33:34.000 231 21184.76 50.46 42849.00 47799.83 2014-08-19 23:33:35.000 231 21184.74 50.47 42849.00 47799.86 2014-08-19 23:33:36.000 231 21184.76 50.42 42849.00 47799.83 2014-08-19 23:33:37.000 231 21184.77 50.43 42849.00 47799.84 2014-08-19 23:33:38.000 231 21184.78 50.44 42848.99 47799.83 2014-08-19 23:33:39.000 231 21184.74 50.46 42848.96 47799.83 2014-08-19 23:33:40.000 231 21184.74 50.46 42849.00 47799.83 2014-08-19 23:33:41.000 231 21184.72 50.45 42848.99 47799.81 2014-08-19 23:33:42.000 231 21184.69 50.47 42848.98 47799.82 2014-08-19 23:33:43.000 231 21184.68 50.47 42849.01 47799.81 2014-08-19 23:33:44.000 231 21184.67 50.49 42849.01 47799.81 2014-08-19 23:33:45.000 231 21184.67 50.47 42849.00 47799.81 2014-08-19 23:33:46.000 231 21184.62 50.44 42849.03 47799.80 2014-08-19 23:33:47.000 231 21184.58 50.45 42849.02 47799.80 2014-08-19 23:33:48.000 231 21184.56 50.43 42849.06 47799.81 2014-08-19 23:33:49.000 231 21184.51 50.43 42849.06 47799.80 2014-08-19 23:33:50.000 231 21184.50 50.46 42849.10 47799.83 2014-08-19 23:33:51.000 231 21184.49 50.45 42849.14 47799.81 2014-08-19 23:33:52.000 231 21184.48 50.46 42849.12 47799.85 2014-08-19 23:33:53.000 231 21184.48 50.46 42849.10 47799.84 2014-08-19 23:33:54.000 231 21184.49 50.48 42849.13 47799.84 2014-08-19 23:33:55.000 231 21184.49 50.48 42849.14 47799.84 2014-08-19 23:33:56.000 231 21184.49 50.49 42849.13 47799.85 2014-08-19 23:33:57.000 231 21184.47 50.49 42849.12 47799.85 2014-08-19 23:33:58.000 231 21184.46 50.49 42849.13 47799.83 2014-08-19 23:33:59.000 231 21184.43 50.46 42849.15 47799.84 2014-08-19 23:34:00.000 231 21184.40 50.49 42849.13 47799.84 2014-08-19 23:34:01.000 231 21184.38 50.51 42849.12 47799.84 2014-08-19 23:34:02.000 231 21184.40 50.50 42849.12 47799.81 2014-08-19 23:34:03.000 231 21184.40 50.47 42849.15 47799.82 2014-08-19 23:34:04.000 231 21184.40 50.47 42849.15 47799.79 2014-08-19 23:34:05.000 231 21184.41 50.48 42849.16 47799.81 2014-08-19 23:34:06.000 231 21184.39 50.49 42849.13 47799.80 2014-08-19 23:34:07.000 231 21184.38 50.53 42849.11 47799.82 2014-08-19 23:34:08.000 231 21184.41 50.53 42849.11 47799.80 2014-08-19 23:34:09.000 231 21184.42 50.52 42849.11 47799.79 2014-08-19 23:34:10.000 231 21184.40 50.53 42849.10 47799.81 2014-08-19 23:34:11.000 231 21184.40 50.52 42849.11 47799.78 2014-08-19 23:34:12.000 231 21184.42 50.51 42849.09 47799.77 2014-08-19 23:34:13.000 231 21184.44 50.53 42849.07 47799.76 2014-08-19 23:34:14.000 231 21184.44 50.52 42849.06 47799.76 2014-08-19 23:34:15.000 231 21184.46 50.50 42849.07 47799.77 2014-08-19 23:34:16.000 231 21184.44 50.48 42849.06 47799.76 2014-08-19 23:34:17.000 231 21184.45 50.48 42849.08 47799.78 2014-08-19 23:34:18.000 231 21184.49 50.50 42849.05 47799.77 2014-08-19 23:34:19.000 231 21184.47 50.47 42849.07 47799.79 2014-08-19 23:34:20.000 231 21184.49 50.45 42849.09 47799.80 2014-08-19 23:34:21.000 231 21184.48 50.47 42849.10 47799.79 2014-08-19 23:34:22.000 231 21184.49 50.47 42849.08 47799.79 2014-08-19 23:34:23.000 231 21184.50 50.46 42849.05 47799.79 2014-08-19 23:34:24.000 231 21184.49 50.46 42849.06 47799.80 2014-08-19 23:34:25.000 231 21184.47 50.47 42849.07 47799.79 2014-08-19 23:34:26.000 231 21184.48 50.45 42849.05 47799.80 2014-08-19 23:34:27.000 231 21184.52 50.42 42849.07 47799.80 2014-08-19 23:34:28.000 231 21184.50 50.42 42849.10 47799.82 2014-08-19 23:34:29.000 231 21184.48 50.43 42849.10 47799.80 2014-08-19 23:34:30.000 231 21184.48 50.43 42849.10 47799.83 2014-08-19 23:34:31.000 231 21184.50 50.44 42849.09 47799.84 2014-08-19 23:34:32.000 231 21184.51 50.43 42849.10 47799.85 2014-08-19 23:34:33.000 231 21184.55 50.43 42849.11 47799.85 2014-08-19 23:34:34.000 231 21184.54 50.45 42849.12 47799.84 2014-08-19 23:34:35.000 231 21184.56 50.44 42849.10 47799.85 2014-08-19 23:34:36.000 231 21184.56 50.42 42849.09 47799.86 2014-08-19 23:34:37.000 231 21184.58 50.40 42849.09 47799.87 2014-08-19 23:34:38.000 231 21184.60 50.39 42849.13 47799.87 2014-08-19 23:34:39.000 231 21184.58 50.41 42849.13 47799.89 2014-08-19 23:34:40.000 231 21184.62 50.40 42849.12 47799.86 2014-08-19 23:34:41.000 231 21184.66 50.40 42849.10 47799.88 2014-08-19 23:34:42.000 231 21184.67 50.39 42849.12 47799.89 2014-08-19 23:34:43.000 231 21184.68 50.39 42849.08 47799.92 2014-08-19 23:34:44.000 231 21184.71 50.37 42849.09 47799.90 2014-08-19 23:34:45.000 231 21184.71 50.38 42849.10 47799.90 2014-08-19 23:34:46.000 231 21184.72 50.37 42849.11 47799.93 2014-08-19 23:34:47.000 231 21184.73 50.38 42849.10 47799.92 2014-08-19 23:34:48.000 231 21184.75 50.38 42849.09 47799.93 2014-08-19 23:34:49.000 231 21184.78 50.35 42849.11 47799.93 2014-08-19 23:34:50.000 231 21184.79 50.33 42849.07 47799.93 2014-08-19 23:34:51.000 231 21184.79 50.32 42849.07 47799.94 2014-08-19 23:34:52.000 231 21184.81 50.33 42849.09 47799.94 2014-08-19 23:34:53.000 231 21184.83 50.33 42849.08 47799.96 2014-08-19 23:34:54.000 231 21184.86 50.33 42849.10 47799.95 2014-08-19 23:34:55.000 231 21184.87 50.32 42849.10 47799.96 2014-08-19 23:34:56.000 231 21184.90 50.32 42849.10 47799.95 2014-08-19 23:34:57.000 231 21184.89 50.32 42849.06 47799.97 2014-08-19 23:34:58.000 231 21184.88 50.32 42849.08 47799.96 2014-08-19 23:34:59.000 231 21184.90 50.31 42849.12 47799.98 2014-08-19 23:35:00.000 231 21184.92 50.32 42849.09 47799.98 2014-08-19 23:35:01.000 231 21184.92 50.31 42849.09 47799.99 2014-08-19 23:35:02.000 231 21184.91 50.33 42849.09 47800.00 2014-08-19 23:35:03.000 231 21184.91 50.32 42849.09 47800.00 2014-08-19 23:35:04.000 231 21184.95 50.31 42849.11 47800.00 2014-08-19 23:35:05.000 231 21184.99 50.31 42849.08 47800.00 2014-08-19 23:35:06.000 231 21184.99 50.34 42849.08 47800.00 2014-08-19 23:35:07.000 231 21185.03 50.35 42849.10 47800.01 2014-08-19 23:35:08.000 231 21185.04 50.34 42849.09 47800.01 2014-08-19 23:35:09.000 231 21185.03 50.34 42849.07 47800.02 2014-08-19 23:35:10.000 231 21185.04 50.35 42849.07 47800.00 2014-08-19 23:35:11.000 231 21185.03 50.36 42849.06 47800.01 2014-08-19 23:35:12.000 231 21185.02 50.36 42849.06 47800.03 2014-08-19 23:35:13.000 231 21185.04 50.36 42849.07 47799.99 2014-08-19 23:35:14.000 231 21185.05 50.34 42849.05 47800.00 2014-08-19 23:35:15.000 231 21185.04 50.36 42849.06 47800.01 2014-08-19 23:35:16.000 231 21185.04 50.36 42849.07 47800.01 2014-08-19 23:35:17.000 231 21185.03 50.37 42849.05 47800.00 2014-08-19 23:35:18.000 231 21185.02 50.40 42849.04 47800.00 2014-08-19 23:35:19.000 231 21185.04 50.41 42849.05 47799.97 2014-08-19 23:35:20.000 231 21185.02 50.43 42849.02 47799.99 2014-08-19 23:35:21.000 231 21185.02 50.44 42849.03 47799.99 2014-08-19 23:35:22.000 231 21185.00 50.43 42849.05 47800.00 2014-08-19 23:35:23.000 231 21185.02 50.43 42849.04 47799.97 2014-08-19 23:35:24.000 231 21185.04 50.44 42849.06 47799.97 2014-08-19 23:35:25.000 231 21185.03 50.43 42849.04 47800.00 2014-08-19 23:35:26.000 231 21185.03 50.43 42849.03 47799.95 2014-08-19 23:35:27.000 231 21185.00 50.45 42849.03 47799.97 2014-08-19 23:35:28.000 231 21185.00 50.45 42849.04 47799.98 2014-08-19 23:35:29.000 231 21184.99 50.44 42849.02 47799.97 2014-08-19 23:35:30.000 231 21185.00 50.44 42849.07 47799.98 2014-08-19 23:35:31.000 231 21185.01 50.47 42849.08 47799.97 2014-08-19 23:35:32.000 231 21185.01 50.50 42849.04 47799.97 2014-08-19 23:35:33.000 231 21185.01 50.51 42849.05 47799.95 2014-08-19 23:35:34.000 231 21185.03 50.52 42849.04 47799.93 2014-08-19 23:35:35.000 231 21185.02 50.51 42849.03 47799.96 2014-08-19 23:35:36.000 231 21185.02 50.49 42849.02 47799.94 2014-08-19 23:35:37.000 231 21185.05 50.50 42849.03 47799.93 2014-08-19 23:35:38.000 231 21185.03 50.50 42849.02 47799.94 2014-08-19 23:35:39.000 231 21185.00 50.48 42849.02 47799.94 2014-08-19 23:35:40.000 231 21184.99 50.46 42849.04 47799.96 2014-08-19 23:35:41.000 231 21185.02 50.47 42849.04 47799.98 2014-08-19 23:35:42.000 231 21185.03 50.52 42849.03 47799.95 2014-08-19 23:35:43.000 231 21185.02 50.49 42849.00 47799.96 2014-08-19 23:35:44.000 231 21185.02 50.49 42849.03 47799.97 2014-08-19 23:35:45.000 231 21185.02 50.50 42849.02 47799.95 2014-08-19 23:35:46.000 231 21185.01 50.52 42849.00 47799.95 2014-08-19 23:35:47.000 231 21185.00 50.51 42849.01 47799.95 2014-08-19 23:35:48.000 231 21184.99 50.48 42848.99 47799.95 2014-08-19 23:35:49.000 231 21184.97 50.48 42849.00 47799.95 2014-08-19 23:35:50.000 231 21184.96 50.49 42849.03 47799.99 2014-08-19 23:35:51.000 231 21184.99 50.49 42849.04 47799.96 2014-08-19 23:35:52.000 231 21185.00 50.51 42849.00 47799.97 2014-08-19 23:35:53.000 231 21185.00 50.52 42848.98 47799.96 2014-08-19 23:35:54.000 231 21185.00 50.49 42849.00 47799.96 2014-08-19 23:35:55.000 231 21185.03 50.48 42849.02 47799.98 2014-08-19 23:35:56.000 231 21185.01 50.50 42849.00 47799.99 2014-08-19 23:35:57.000 231 21185.02 50.52 42849.00 47799.97 2014-08-19 23:35:58.000 231 21185.03 50.50 42849.03 47799.98 2014-08-19 23:35:59.000 231 21185.02 50.51 42849.05 47799.96 2014-08-19 23:36:00.000 231 21185.04 50.50 42849.01 47799.99 2014-08-19 23:36:01.000 231 21185.06 50.52 42849.02 47800.00 2014-08-19 23:36:02.000 231 21185.05 50.52 42849.02 47799.99 2014-08-19 23:36:03.000 231 21185.04 50.51 42849.03 47799.99 2014-08-19 23:36:04.000 231 21185.04 50.53 42849.04 47800.00 2014-08-19 23:36:05.000 231 21185.03 50.53 42849.04 47799.98 2014-08-19 23:36:06.000 231 21185.02 50.52 42849.02 47800.00 2014-08-19 23:36:07.000 231 21185.05 50.54 42848.99 47800.01 2014-08-19 23:36:08.000 231 21185.06 50.55 42849.03 47800.00 2014-08-19 23:36:09.000 231 21185.08 50.55 42849.03 47800.00 2014-08-19 23:36:10.000 231 21185.09 50.55 42849.03 47800.00 2014-08-19 23:36:11.000 231 21185.08 50.56 42849.04 47799.99 2014-08-19 23:36:12.000 231 21185.06 50.58 42849.05 47800.02 2014-08-19 23:36:13.000 231 21185.07 50.58 42849.02 47800.01 2014-08-19 23:36:14.000 231 21185.08 50.56 42849.00 47800.00 2014-08-19 23:36:15.000 231 21185.08 50.55 42849.03 47800.03 2014-08-19 23:36:16.000 231 21185.10 50.56 42849.07 47800.04 2014-08-19 23:36:17.000 231 21185.09 50.59 42849.06 47799.99 2014-08-19 23:36:18.000 231 21185.11 50.59 42849.04 47800.02 2014-08-19 23:36:19.000 231 21185.12 50.60 42849.06 47800.02 2014-08-19 23:36:20.000 231 21185.12 50.60 42849.08 47800.03 2014-08-19 23:36:21.000 231 21185.14 50.58 42849.06 47800.04 2014-08-19 23:36:22.000 231 21185.16 50.58 42849.03 47800.04 2014-08-19 23:36:23.000 231 21185.14 50.59 42849.07 47800.05 2014-08-19 23:36:24.000 231 21185.15 50.59 42849.06 47800.06 2014-08-19 23:36:25.000 231 21185.15 50.61 42849.03 47800.05 2014-08-19 23:36:26.000 231 21185.17 50.62 42849.03 47800.06 2014-08-19 23:36:27.000 231 21185.17 50.59 42849.05 47800.08 2014-08-19 23:36:28.000 231 21185.19 50.57 42849.05 47800.08 2014-08-19 23:36:29.000 231 21185.19 50.60 42849.09 47800.08 2014-08-19 23:36:30.000 231 21185.17 50.58 42849.11 47800.09 2014-08-19 23:36:31.000 231 21185.16 50.54 42849.09 47800.10 2014-08-19 23:36:32.000 231 21185.17 50.54 42849.11 47800.11 2014-08-19 23:36:33.000 231 21185.21 50.56 42849.11 47800.12 2014-08-19 23:36:34.000 231 21185.21 50.57 42849.13 47800.12 2014-08-19 23:36:35.000 231 21185.21 50.57 42849.12 47800.11 2014-08-19 23:36:36.000 231 21185.21 50.58 42849.13 47800.13 2014-08-19 23:36:37.000 231 21185.23 50.59 42849.13 47800.15 2014-08-19 23:36:38.000 231 21185.24 50.60 42849.12 47800.15 2014-08-19 23:36:39.000 231 21185.24 50.61 42849.12 47800.15 2014-08-19 23:36:40.000 231 21185.28 50.63 42849.13 47800.15 2014-08-19 23:36:41.000 231 21185.29 50.64 42849.08 47800.18 2014-08-19 23:36:42.000 231 21185.27 50.65 42849.10 47800.17 2014-08-19 23:36:43.000 231 21185.30 50.64 42849.09 47800.16 2014-08-19 23:36:44.000 231 21185.27 50.65 42849.10 47800.14 2014-08-19 23:36:45.000 231 21185.30 50.62 42849.09 47800.17 2014-08-19 23:36:46.000 231 21185.29 50.62 42849.10 47800.16 2014-08-19 23:36:47.000 231 21185.28 50.62 42849.11 47800.16 2014-08-19 23:36:48.000 231 21185.27 50.62 42849.13 47800.20 2014-08-19 23:36:49.000 231 21185.26 50.63 42849.17 47800.19 2014-08-19 23:36:50.000 231 21185.28 50.63 42849.16 47800.19 2014-08-19 23:36:51.000 231 21185.31 50.69 42849.16 47800.22 2014-08-19 23:36:52.000 231 21185.33 50.68 42849.16 47800.21 2014-08-19 23:36:53.000 231 21185.33 50.67 42849.11 47800.21 2014-08-19 23:36:54.000 231 21185.33 50.69 42849.10 47800.20 2014-08-19 23:36:55.000 231 21185.35 50.71 42849.12 47800.19 2014-08-19 23:36:56.000 231 21185.39 50.70 42849.07 47800.20 2014-08-19 23:36:57.000 231 21185.38 50.67 42849.08 47800.20 2014-08-19 23:36:58.000 231 21185.40 50.66 42849.08 47800.19 2014-08-19 23:36:59.000 231 21185.38 50.66 42849.06 47800.19 2014-08-19 23:37:00.000 231 21185.36 50.66 42849.07 47800.20 2014-08-19 23:37:01.000 231 21185.41 50.65 42849.07 47800.19 2014-08-19 23:37:02.000 231 21185.39 50.66 42849.07 47800.20 2014-08-19 23:37:03.000 231 21185.40 50.65 42849.09 47800.21 2014-08-19 23:37:04.000 231 21185.44 50.62 42849.08 47800.20 2014-08-19 23:37:05.000 231 21185.41 50.62 42849.09 47800.19 2014-08-19 23:37:06.000 231 21185.45 50.63 42849.10 47800.22 2014-08-19 23:37:07.000 231 21185.48 50.64 42849.11 47800.22 2014-08-19 23:37:08.000 231 21185.48 50.64 42849.07 47800.23 2014-08-19 23:37:09.000 231 21185.48 50.66 42849.11 47800.24 2014-08-19 23:37:10.000 231 21185.49 50.68 42849.11 47800.24 2014-08-19 23:37:11.000 231 21185.53 50.68 42849.09 47800.22 2014-08-19 23:37:12.000 231 21185.53 50.67 42849.07 47800.23 2014-08-19 23:37:13.000 231 21185.52 50.67 42849.07 47800.22 2014-08-19 23:37:14.000 231 21185.51 50.68 42849.06 47800.23 2014-08-19 23:37:15.000 231 21185.54 50.66 42849.05 47800.24 2014-08-19 23:37:16.000 231 21185.54 50.66 42849.06 47800.23 2014-08-19 23:37:17.000 231 21185.55 50.63 42849.04 47800.24 2014-08-19 23:37:18.000 231 21185.56 50.62 42849.04 47800.23 2014-08-19 23:37:19.000 231 21185.54 50.63 42849.05 47800.23 2014-08-19 23:37:20.000 231 21185.54 50.64 42848.99 47800.25 2014-08-19 23:37:21.000 231 21185.57 50.65 42848.99 47800.24 2014-08-19 23:37:22.000 231 21185.55 50.64 42849.01 47800.23 2014-08-19 23:37:23.000 231 21185.56 50.63 42849.01 47800.24 2014-08-19 23:37:24.000 231 21185.56 50.66 42849.02 47800.23 2014-08-19 23:37:25.000 231 21185.57 50.65 42848.98 47800.23 2014-08-19 23:37:26.000 231 21185.60 50.64 42849.00 47800.24 2014-08-19 23:37:27.000 231 21185.63 50.64 42849.01 47800.26 2014-08-19 23:37:28.000 231 21185.66 50.62 42849.00 47800.26 2014-08-19 23:37:29.000 231 21185.65 50.61 42848.99 47800.24 2014-08-19 23:37:30.000 231 21185.68 50.64 42849.01 47800.26 2014-08-19 23:37:31.000 231 21185.67 50.64 42849.01 47800.26 2014-08-19 23:37:32.000 231 21185.67 50.64 42848.99 47800.26 2014-08-19 23:37:33.000 231 21185.73 50.63 42848.98 47800.27 2014-08-19 23:37:34.000 231 21185.74 50.62 42848.99 47800.28 2014-08-19 23:37:35.000 231 21185.75 50.61 42848.99 47800.27 2014-08-19 23:37:36.000 231 21185.72 50.60 42848.99 47800.27 2014-08-19 23:37:37.000 231 21185.74 50.60 42848.97 47800.27 2014-08-19 23:37:38.000 231 21185.76 50.59 42848.97 47800.31 2014-08-19 23:37:39.000 231 21185.78 50.58 42849.03 47800.28 2014-08-19 23:37:40.000 231 21185.80 50.58 42849.02 47800.31 2014-08-19 23:37:41.000 231 21185.78 50.59 42849.01 47800.32 2014-08-19 23:37:42.000 231 21185.79 50.60 42849.03 47800.34 2014-08-19 23:37:43.000 231 21185.80 50.59 42849.04 47800.34 2014-08-19 23:37:44.000 231 21185.84 50.58 42849.05 47800.34 2014-08-19 23:37:45.000 231 21185.85 50.61 42849.04 47800.35 2014-08-19 23:37:46.000 231 21185.87 50.60 42849.00 47800.32 2014-08-19 23:37:47.000 231 21185.85 50.60 42849.01 47800.35 2014-08-19 23:37:48.000 231 21185.86 50.62 42849.03 47800.36 2014-08-19 23:37:49.000 231 21185.87 50.62 42849.03 47800.36 2014-08-19 23:37:50.000 231 21185.86 50.64 42849.02 47800.36 2014-08-19 23:37:51.000 231 21185.89 50.64 42849.01 47800.35 2014-08-19 23:37:52.000 231 21185.94 50.63 42849.00 47800.36 2014-08-19 23:37:53.000 231 21185.94 50.66 42848.98 47800.37 2014-08-19 23:37:54.000 231 21185.94 50.66 42848.99 47800.39 2014-08-19 23:37:55.000 231 21185.96 50.65 42848.99 47800.36 2014-08-19 23:37:56.000 231 21185.95 50.65 42848.98 47800.39 2014-08-19 23:37:57.000 231 21185.96 50.65 42848.98 47800.41 2014-08-19 23:37:58.000 231 21185.98 50.66 42848.97 47800.39 2014-08-19 23:37:59.000 231 21185.99 50.65 42848.98 47800.41 2014-08-19 23:38:00.000 231 21186.05 50.64 42848.98 47800.39 2014-08-19 23:38:01.000 231 21186.02 50.66 42848.99 47800.41 2014-08-19 23:38:02.000 231 21186.03 50.66 42848.96 47800.42 2014-08-19 23:38:03.000 231 21186.04 50.65 42848.97 47800.43 2014-08-19 23:38:04.000 231 21186.05 50.64 42848.99 47800.43 2014-08-19 23:38:05.000 231 21186.04 50.65 42848.97 47800.43 2014-08-19 23:38:06.000 231 21186.05 50.65 42848.97 47800.42 2014-08-19 23:38:07.000 231 21186.06 50.65 42848.98 47800.43 2014-08-19 23:38:08.000 231 21186.08 50.62 42848.99 47800.44 2014-08-19 23:38:09.000 231 21186.08 50.61 42849.00 47800.45 2014-08-19 23:38:10.000 231 21186.05 50.64 42848.98 47800.44 2014-08-19 23:38:11.000 231 21186.08 50.62 42848.98 47800.44 2014-08-19 23:38:12.000 231 21186.08 50.60 42848.98 47800.44 2014-08-19 23:38:13.000 231 21186.09 50.59 42848.98 47800.45 2014-08-19 23:38:14.000 231 21186.06 50.60 42848.99 47800.45 2014-08-19 23:38:15.000 231 21186.03 50.61 42848.97 47800.45 2014-08-19 23:38:16.000 231 21186.05 50.59 42849.03 47800.44 2014-08-19 23:38:17.000 231 21186.05 50.58 42849.05 47800.45 2014-08-19 23:38:18.000 231 21186.05 50.60 42849.05 47800.45 2014-08-19 23:38:19.000 231 21186.01 50.60 42849.03 47800.45 2014-08-19 23:38:20.000 231 21186.01 50.60 42849.01 47800.44 2014-08-19 23:38:21.000 231 21186.01 50.62 42849.03 47800.44 2014-08-19 23:38:22.000 231 21185.99 50.63 42849.08 47800.44 2014-08-19 23:38:23.000 231 21185.97 50.64 42849.06 47800.46 2014-08-19 23:38:24.000 231 21185.99 50.66 42849.03 47800.44 2014-08-19 23:38:25.000 231 21185.99 50.68 42849.05 47800.43 2014-08-19 23:38:26.000 231 21185.99 50.70 42849.06 47800.43 2014-08-19 23:38:27.000 231 21185.98 50.70 42849.03 47800.46 2014-08-19 23:38:28.000 231 21185.98 50.70 42849.03 47800.44 2014-08-19 23:38:29.000 231 21186.01 50.71 42849.02 47800.45 2014-08-19 23:38:30.000 231 21185.97 50.71 42849.01 47800.44 2014-08-19 23:38:31.000 231 21185.96 50.72 42849.06 47800.44 2014-08-19 23:38:32.000 231 21185.94 50.75 42849.08 47800.44 2014-08-19 23:38:33.000 231 21185.95 50.77 42849.06 47800.43 2014-08-19 23:38:34.000 231 21185.98 50.77 42849.04 47800.44 2014-08-19 23:38:35.000 231 21185.96 50.81 42849.04 47800.42 2014-08-19 23:38:36.000 231 21185.95 50.82 42849.05 47800.42 2014-08-19 23:38:37.000 231 21185.94 50.82 42849.05 47800.41 2014-08-19 23:38:38.000 231 21185.93 50.80 42849.09 47800.42 2014-08-19 23:38:39.000 231 21185.94 50.83 42849.05 47800.41 2014-08-19 23:38:40.000 231 21185.94 50.84 42849.04 47800.41 2014-08-19 23:38:41.000 231 21185.94 50.84 42849.02 47800.42 2014-08-19 23:38:42.000 231 21185.91 50.82 42849.04 47800.42 2014-08-19 23:38:43.000 231 21185.93 50.83 42849.01 47800.42 2014-08-19 23:38:44.000 231 21185.97 50.80 42849.03 47800.43 2014-08-19 23:38:45.000 231 21185.98 50.81 42849.04 47800.43 2014-08-19 23:38:46.000 231 21185.98 50.81 42849.04 47800.41 2014-08-19 23:38:47.000 231 21185.96 50.82 42849.04 47800.42 2014-08-19 23:38:48.000 231 21185.95 50.81 42849.03 47800.42 2014-08-19 23:38:49.000 231 21185.94 50.79 42849.01 47800.42 2014-08-19 23:38:50.000 231 21185.95 50.78 42849.03 47800.42 2014-08-19 23:38:51.000 231 21185.96 50.79 42849.06 47800.43 2014-08-19 23:38:52.000 231 21185.97 50.79 42849.04 47800.43 2014-08-19 23:38:53.000 231 21185.98 50.78 42849.05 47800.42 2014-08-19 23:38:54.000 231 21185.98 50.76 42849.06 47800.43 2014-08-19 23:38:55.000 231 21186.01 50.76 42849.08 47800.42 2014-08-19 23:38:56.000 231 21186.01 50.75 42849.09 47800.45 2014-08-19 23:38:57.000 231 21186.00 50.74 42849.07 47800.44 2014-08-19 23:38:58.000 231 21186.01 50.77 42849.07 47800.46 2014-08-19 23:38:59.000 231 21186.01 50.75 42849.05 47800.47 2014-08-19 23:39:00.000 231 21186.01 50.75 42849.03 47800.46 2014-08-19 23:39:01.000 231 21186.01 50.73 42849.04 47800.49 2014-08-19 23:39:02.000 231 21186.06 50.70 42849.02 47800.49 2014-08-19 23:39:03.000 231 21186.05 50.70 42849.07 47800.49 2014-08-19 23:39:04.000 231 21186.03 50.70 42849.07 47800.50 2014-08-19 23:39:05.000 231 21186.03 50.69 42849.05 47800.48 2014-08-19 23:39:06.000 231 21186.06 50.67 42849.04 47800.50 2014-08-19 23:39:07.000 231 21186.06 50.69 42849.06 47800.50 2014-08-19 23:39:08.000 231 21186.06 50.70 42849.04 47800.52 2014-08-19 23:39:09.000 231 21186.07 50.69 42849.06 47800.49 2014-08-19 23:39:10.000 231 21186.09 50.70 42849.03 47800.51 2014-08-19 23:39:11.000 231 21186.06 50.71 42849.04 47800.51 2014-08-19 23:39:12.000 231 21186.09 50.68 42849.04 47800.49 2014-08-19 23:39:13.000 231 21186.12 50.69 42849.05 47800.51 2014-08-19 23:39:14.000 231 21186.12 50.68 42849.07 47800.51 2014-08-19 23:39:15.000 231 21186.10 50.69 42849.06 47800.50 2014-08-19 23:39:16.000 231 21186.10 50.66 42849.07 47800.50 2014-08-19 23:39:17.000 231 21186.10 50.68 42849.07 47800.50 2014-08-19 23:39:18.000 231 21186.12 50.68 42849.05 47800.50 2014-08-19 23:39:19.000 231 21186.12 50.70 42849.06 47800.50 2014-08-19 23:39:20.000 231 21186.15 50.69 42849.03 47800.50 2014-08-19 23:39:21.000 231 21186.17 50.71 42849.04 47800.52 2014-08-19 23:39:22.000 231 21186.17 50.71 42849.06 47800.51 2014-08-19 23:39:23.000 231 21186.16 50.70 42849.06 47800.53 2014-08-19 23:39:24.000 231 21186.16 50.70 42849.06 47800.54 2014-08-19 23:39:25.000 231 21186.15 50.74 42849.04 47800.55 2014-08-19 23:39:26.000 231 21186.14 50.74 42849.04 47800.54 2014-08-19 23:39:27.000 231 21186.17 50.73 42849.04 47800.54 2014-08-19 23:39:28.000 231 21186.17 50.73 42849.05 47800.57 2014-08-19 23:39:29.000 231 21186.17 50.74 42849.06 47800.55 2014-08-19 23:39:30.000 231 21186.18 50.76 42849.07 47800.56 2014-08-19 23:39:31.000 231 21186.20 50.77 42849.06 47800.58 2014-08-19 23:39:32.000 231 21186.23 50.78 42849.06 47800.56 2014-08-19 23:39:33.000 231 21186.25 50.80 42849.03 47800.59 2014-08-19 23:39:34.000 231 21186.25 50.82 42849.03 47800.60 2014-08-19 23:39:35.000 231 21186.24 50.84 42849.01 47800.58 2014-08-19 23:39:36.000 231 21186.25 50.83 42848.99 47800.58 2014-08-19 23:39:37.000 231 21186.27 50.85 42849.00 47800.60 2014-08-19 23:39:38.000 231 21186.26 50.89 42848.99 47800.63 2014-08-19 23:39:39.000 231 21186.29 50.90 42848.99 47800.61 2014-08-19 23:39:40.000 231 21186.29 50.93 42849.00 47800.59 2014-08-19 23:39:41.000 231 21186.34 50.94 42848.95 47800.59 2014-08-19 23:39:42.000 231 21186.35 50.96 42848.93 47800.60 2014-08-19 23:39:43.000 231 21186.33 50.94 42848.95 47800.61 2014-08-19 23:39:44.000 231 21186.36 50.95 42848.95 47800.59 2014-08-19 23:39:45.000 231 21186.37 50.97 42848.93 47800.59 2014-08-19 23:39:46.000 231 21186.39 51.02 42848.92 47800.59 2014-08-19 23:39:47.000 231 21186.41 51.03 42848.90 47800.59 2014-08-19 23:39:48.000 231 21186.43 51.04 42848.88 47800.60 2014-08-19 23:39:49.000 231 21186.41 51.03 42848.88 47800.60 2014-08-19 23:39:50.000 231 21186.42 51.06 42848.90 47800.58 2014-08-19 23:39:51.000 231 21186.44 51.06 42848.89 47800.60 2014-08-19 23:39:52.000 231 21186.46 51.09 42848.90 47800.58 2014-08-19 23:39:53.000 231 21186.46 51.11 42848.88 47800.61 2014-08-19 23:39:54.000 231 21186.47 51.11 42848.89 47800.59 2014-08-19 23:39:55.000 231 21186.46 51.10 42848.90 47800.60 2014-08-19 23:39:56.000 231 21186.47 51.11 42848.90 47800.62 2014-08-19 23:39:57.000 231 21186.48 51.13 42848.92 47800.61 2014-08-19 23:39:58.000 231 21186.49 51.15 42848.93 47800.58 2014-08-19 23:39:59.000 231 21186.50 51.18 42848.94 47800.61 2014-08-19 23:40:00.000 231 21186.53 51.15 42848.91 47800.61 2014-08-19 23:40:01.000 231 21186.51 51.15 42848.92 47800.62 2014-08-19 23:40:02.000 231 21186.53 51.13 42848.93 47800.62 2014-08-19 23:40:03.000 231 21186.55 51.16 42848.91 47800.61 2014-08-19 23:40:04.000 231 21186.54 51.19 42848.94 47800.64 2014-08-19 23:40:05.000 231 21186.56 51.18 42848.94 47800.63 2014-08-19 23:40:06.000 231 21186.55 51.19 42848.97 47800.65 2014-08-19 23:40:07.000 231 21186.56 51.21 42848.93 47800.66 2014-08-19 23:40:08.000 231 21186.60 51.22 42848.95 47800.66 2014-08-19 23:40:09.000 231 21186.60 51.22 42848.98 47800.69 2014-08-19 23:40:10.000 231 21186.63 51.25 42848.96 47800.71 2014-08-19 23:40:11.000 231 21186.63 51.26 42848.97 47800.69 2014-08-19 23:40:12.000 231 21186.64 51.26 42848.98 47800.71 2014-08-19 23:40:13.000 231 21186.65 51.27 42848.93 47800.73 2014-08-19 23:40:14.000 231 21186.64 51.30 42848.96 47800.71 2014-08-19 23:40:15.000 231 21186.68 51.31 42848.97 47800.73 2014-08-19 23:40:16.000 231 21186.69 51.34 42848.96 47800.73 2014-08-19 23:40:17.000 231 21186.70 51.35 42848.93 47800.72 2014-08-19 23:40:18.000 231 21186.69 51.35 42848.94 47800.73 2014-08-19 23:40:19.000 231 21186.75 51.36 42848.97 47800.72 2014-08-19 23:40:20.000 231 21186.78 51.37 42848.94 47800.73 2014-08-19 23:40:21.000 231 21186.81 51.36 42848.93 47800.73 2014-08-19 23:40:22.000 231 21186.80 51.35 42848.91 47800.74 2014-08-19 23:40:23.000 231 21186.77 51.33 42848.94 47800.72 2014-08-19 23:40:24.000 231 21186.77 51.33 42848.91 47800.74 2014-08-19 23:40:25.000 231 21186.77 51.29 42848.93 47800.74 2014-08-19 23:40:26.000 231 21186.73 51.24 42848.96 47800.72 2014-08-19 23:40:27.000 231 21186.70 51.24 42848.95 47800.72 2014-08-19 23:40:28.000 231 21186.67 51.26 42848.96 47800.71 2014-08-19 23:40:29.000 231 21186.66 51.26 42848.96 47800.73 2014-08-19 23:40:30.000 231 21186.68 51.27 42848.96 47800.69 2014-08-19 23:40:31.000 231 21186.70 51.24 42848.95 47800.72 2014-08-19 23:40:32.000 231 21186.68 51.22 42848.99 47800.72 2014-08-19 23:40:33.000 231 21186.69 51.24 42848.96 47800.73 2014-08-19 23:40:34.000 231 21186.68 51.22 42848.94 47800.72 2014-08-19 23:40:35.000 231 21186.72 51.23 42848.93 47800.71 2014-08-19 23:40:36.000 231 21186.72 51.24 42848.92 47800.71 2014-08-19 23:40:37.000 231 21186.73 51.24 42848.92 47800.71 2014-08-19 23:40:38.000 231 21186.69 51.24 42848.95 47800.71 2014-08-19 23:40:39.000 231 21186.72 51.22 42848.93 47800.70 2014-08-19 23:40:40.000 231 21186.76 51.23 42848.92 47800.71 2014-08-19 23:40:41.000 231 21186.76 51.22 42848.92 47800.74 2014-08-19 23:40:42.000 231 21186.74 51.20 42848.96 47800.73 2014-08-19 23:40:43.000 231 21186.72 51.20 42848.99 47800.74 2014-08-19 23:40:44.000 231 21186.74 51.22 42848.95 47800.74 2014-08-19 23:40:45.000 231 21186.71 51.21 42848.94 47800.75 2014-08-19 23:40:46.000 231 21186.73 51.21 42848.96 47800.75 2014-08-19 23:40:47.000 231 21186.72 51.20 42848.93 47800.73 2014-08-19 23:40:48.000 231 21186.72 51.21 42848.91 47800.74 2014-08-19 23:40:49.000 231 21186.70 51.23 42848.90 47800.74 2014-08-19 23:40:50.000 231 21186.67 51.23 42848.94 47800.73 2014-08-19 23:40:51.000 231 21186.62 51.19 42848.96 47800.69 2014-08-19 23:40:52.000 231 21186.64 51.19 42848.96 47800.70 2014-08-19 23:40:53.000 231 21186.63 51.21 42848.96 47800.70 2014-08-19 23:40:54.000 231 21186.59 51.22 42848.95 47800.69 2014-08-19 23:40:55.000 231 21186.58 51.22 42848.94 47800.66 2014-08-19 23:40:56.000 231 21186.60 51.24 42848.96 47800.69 2014-08-19 23:40:57.000 231 21186.56 51.25 42848.94 47800.68 2014-08-19 23:40:58.000 231 21186.58 51.25 42848.90 47800.67 2014-08-19 23:40:59.000 231 21186.55 51.23 42848.93 47800.64 2014-08-19 23:41:00.000 231 21186.56 51.23 42848.90 47800.62 2014-08-19 23:41:01.000 231 21186.52 51.26 42848.90 47800.62 2014-08-19 23:41:02.000 231 21186.50 51.28 42848.88 47800.59 2014-08-19 23:41:03.000 231 21186.47 51.31 42848.88 47800.60 2014-08-19 23:41:04.000 231 21186.47 51.32 42848.89 47800.59 2014-08-19 23:41:05.000 231 21186.46 51.35 42848.89 47800.56 2014-08-19 23:41:06.000 231 21186.44 51.33 42848.89 47800.56 2014-08-19 23:41:07.000 231 21186.41 51.34 42848.91 47800.60 2014-08-19 23:41:08.000 231 21186.40 51.34 42848.90 47800.55 2014-08-19 23:41:09.000 231 21186.42 51.36 42848.94 47800.54 2014-08-19 23:41:10.000 231 21186.43 51.37 42848.96 47800.53 2014-08-19 23:41:11.000 231 21186.41 51.38 42848.96 47800.53 2014-08-19 23:41:12.000 231 21186.36 51.38 42848.93 47800.52 2014-08-19 23:41:13.000 231 21186.37 51.40 42848.94 47800.52 2014-08-19 23:41:14.000 231 21186.37 51.40 42848.94 47800.52 2014-08-19 23:41:15.000 231 21186.34 51.43 42848.96 47800.51 2014-08-19 23:41:16.000 231 21186.34 51.42 42848.94 47800.48 2014-08-19 23:41:17.000 231 21186.33 51.43 42848.92 47800.50 2014-08-19 23:41:18.000 231 21186.30 51.43 42848.92 47800.49 2014-08-19 23:41:19.000 231 21186.29 51.42 42848.94 47800.47 2014-08-19 23:41:20.000 231 21186.26 51.44 42848.93 47800.46 2014-08-19 23:41:21.000 231 21186.24 51.47 42848.91 47800.47 2014-08-19 23:41:22.000 231 21186.24 51.48 42848.92 47800.43 2014-08-19 23:41:23.000 231 21186.19 51.47 42848.91 47800.43 2014-08-19 23:41:24.000 231 21186.17 51.47 42848.89 47800.40 2014-08-19 23:41:25.000 231 21186.16 51.47 42848.89 47800.42 2014-08-19 23:41:26.000 231 21186.11 51.48 42848.89 47800.41 2014-08-19 23:41:27.000 231 21186.10 51.47 42848.90 47800.37 2014-08-19 23:41:28.000 231 21186.09 51.49 42848.93 47800.39 2014-08-19 23:41:29.000 231 21186.08 51.48 42848.91 47800.37 2014-08-19 23:41:30.000 231 21186.06 51.48 42848.93 47800.38 2014-08-19 23:41:31.000 231 21186.08 51.49 42848.93 47800.37 2014-08-19 23:41:32.000 231 21186.07 51.48 42848.95 47800.37 2014-08-19 23:41:33.000 231 21186.07 51.48 42848.98 47800.39 2014-08-19 23:41:34.000 231 21186.06 51.48 42848.97 47800.39 2014-08-19 23:41:35.000 231 21186.01 51.48 42848.95 47800.37 2014-08-19 23:41:36.000 231 21186.01 51.46 42848.93 47800.37 2014-08-19 23:41:37.000 231 21186.01 51.47 42848.93 47800.38 2014-08-19 23:41:38.000 231 21186.00 51.46 42848.97 47800.34 2014-08-19 23:41:39.000 231 21185.93 51.46 42848.96 47800.36 2014-08-19 23:41:40.000 231 21185.90 51.46 42848.96 47800.33 2014-08-19 23:41:41.000 231 21185.89 51.45 42848.95 47800.32 2014-08-19 23:41:42.000 231 21185.89 51.46 42848.97 47800.32 2014-08-19 23:41:43.000 231 21185.86 51.46 42848.95 47800.30 2014-08-19 23:41:44.000 231 21185.81 51.47 42848.95 47800.32 2014-08-19 23:41:45.000 231 21185.82 51.46 42848.97 47800.30 2014-08-19 23:41:46.000 231 21185.81 51.43 42849.00 47800.29 2014-08-19 23:41:47.000 231 21185.76 51.44 42848.99 47800.26 2014-08-19 23:41:48.000 231 21185.78 51.46 42848.97 47800.30 2014-08-19 23:41:49.000 231 21185.77 51.48 42848.97 47800.28 2014-08-19 23:41:50.000 231 21185.75 51.45 42848.98 47800.27 2014-08-19 23:41:51.000 231 21185.77 51.46 42848.99 47800.28 2014-08-19 23:41:52.000 231 21185.74 51.47 42848.96 47800.27 2014-08-19 23:41:53.000 231 21185.73 51.45 42848.98 47800.31 2014-08-19 23:41:54.000 231 21185.74 51.44 42848.99 47800.28 2014-08-19 23:41:55.000 231 21185.73 51.44 42848.99 47800.29 2014-08-19 23:41:56.000 231 21185.72 51.46 42849.00 47800.27 2014-08-19 23:41:57.000 231 21185.70 51.47 42849.00 47800.29 2014-08-19 23:41:58.000 231 21185.70 51.47 42849.01 47800.30 2014-08-19 23:41:59.000 231 21185.71 51.47 42849.02 47800.27 2014-08-19 23:42:00.000 231 21185.72 51.48 42849.02 47800.25 2014-08-19 23:42:01.000 231 21185.68 51.47 42849.01 47800.27 2014-08-19 23:42:02.000 231 21185.68 51.49 42849.00 47800.23 2014-08-19 23:42:03.000 231 21185.67 51.48 42848.97 47800.25 2014-08-19 23:42:04.000 231 21185.66 51.47 42848.97 47800.26 2014-08-19 23:42:05.000 231 21185.69 51.48 42848.99 47800.26 2014-08-19 23:42:06.000 231 21185.64 51.50 42848.99 47800.24 2014-08-19 23:42:07.000 231 21185.64 51.48 42848.99 47800.23 2014-08-19 23:42:08.000 231 21185.64 51.50 42848.99 47800.23 2014-08-19 23:42:09.000 231 21185.64 51.51 42848.97 47800.24 2014-08-19 23:42:10.000 231 21185.64 51.48 42848.99 47800.24 2014-08-19 23:42:11.000 231 21185.63 51.47 42848.99 47800.22 2014-08-19 23:42:12.000 231 21185.60 51.49 42848.98 47800.23 2014-08-19 23:42:13.000 231 21185.56 51.47 42848.99 47800.23 2014-08-19 23:42:14.000 231 21185.56 51.47 42849.01 47800.21 2014-08-19 23:42:15.000 231 21185.54 51.48 42848.99 47800.22 2014-08-19 23:42:16.000 231 21185.52 51.52 42849.00 47800.18 2014-08-19 23:42:17.000 231 21185.48 51.57 42849.01 47800.19 2014-08-19 23:42:18.000 231 21185.42 51.54 42849.04 47800.17 2014-08-19 23:42:19.000 231 21185.42 51.55 42848.98 47800.16 2014-08-19 23:42:20.000 231 21185.42 51.55 42848.98 47800.15 2014-08-19 23:42:21.000 231 21185.39 51.54 42849.02 47800.13 2014-08-19 23:42:22.000 231 21185.37 51.55 42849.02 47800.13 2014-08-19 23:42:23.000 231 21185.35 51.54 42848.98 47800.11 2014-08-19 23:42:24.000 231 21185.36 51.52 42849.01 47800.13 2014-08-19 23:42:25.000 231 21185.34 51.51 42849.00 47800.09 2014-08-19 23:42:26.000 231 21185.28 51.53 42848.99 47800.11 2014-08-19 23:42:27.000 231 21185.31 51.54 42849.03 47800.10 2014-08-19 23:42:28.000 231 21185.29 51.52 42849.03 47800.09 2014-08-19 23:42:29.000 231 21185.27 51.52 42849.03 47800.11 2014-08-19 23:42:30.000 231 21185.25 51.54 42849.03 47800.10 2014-08-19 23:42:31.000 231 21185.22 51.55 42849.03 47800.10 2014-08-19 23:42:32.000 231 21185.22 51.54 42849.04 47800.09 2014-08-19 23:42:33.000 231 21185.22 51.55 42849.08 47800.11 2014-08-19 23:42:34.000 231 21185.19 51.59 42849.10 47800.09 2014-08-19 23:42:35.000 231 21185.17 51.60 42849.08 47800.10 2014-08-19 23:42:36.000 231 21185.17 51.56 42849.07 47800.09 2014-08-19 23:42:37.000 231 21185.14 51.56 42849.06 47800.08 2014-08-19 23:42:38.000 231 21185.17 51.54 42849.04 47800.05 2014-08-19 23:42:39.000 231 21185.13 51.55 42849.04 47800.07 2014-08-19 23:42:40.000 231 21185.13 51.57 42849.06 47800.06 2014-08-19 23:42:41.000 231 21185.13 51.57 42849.05 47800.03 2014-08-19 23:42:42.000 231 21185.14 51.58 42849.06 47800.03 2014-08-19 23:42:43.000 231 21185.15 51.58 42849.04 47800.03 2014-08-19 23:42:44.000 231 21185.13 51.57 42849.06 47800.04 2014-08-19 23:42:45.000 231 21185.12 51.58 42849.07 47800.02 2014-08-19 23:42:46.000 231 21185.10 51.59 42849.03 47800.01 2014-08-19 23:42:47.000 231 21185.08 51.58 42849.02 47800.02 2014-08-19 23:42:48.000 231 21185.10 51.56 42849.05 47800.01 2014-08-19 23:42:49.000 231 21185.11 51.58 42849.06 47800.02 2014-08-19 23:42:50.000 231 21185.12 51.60 42849.04 47800.04 2014-08-19 23:42:51.000 231 21185.10 51.60 42849.03 47800.01 2014-08-19 23:42:52.000 231 21185.09 51.61 42849.01 47800.04 2014-08-19 23:42:53.000 231 21185.10 51.61 42849.01 47800.02 2014-08-19 23:42:54.000 231 21185.07 51.62 42848.96 47800.03 2014-08-19 23:42:55.000 231 21185.02 51.62 42848.96 47800.04 2014-08-19 23:42:56.000 231 21185.04 51.60 42848.96 47800.03 2014-08-19 23:42:57.000 231 21185.04 51.58 42849.00 47800.02 2014-08-19 23:42:58.000 231 21185.05 51.56 42848.99 47800.03 2014-08-19 23:42:59.000 231 21185.02 51.56 42848.98 47800.02 2014-08-19 23:43:00.000 231 21185.02 51.58 42849.00 47800.02 2014-08-19 23:43:01.000 231 21185.02 51.56 42848.98 47800.00 2014-08-19 23:43:02.000 231 21185.00 51.57 42848.99 47800.01 2014-08-19 23:43:03.000 231 21185.01 51.56 42848.99 47799.98 2014-08-19 23:43:04.000 231 21185.01 51.55 42849.00 47800.00 2014-08-19 23:43:05.000 231 21184.97 51.54 42848.98 47800.00 2014-08-19 23:43:06.000 231 21184.95 51.53 42849.01 47799.99 2014-08-19 23:43:07.000 231 21184.97 51.53 42848.99 47799.97 2014-08-19 23:43:08.000 231 21184.96 51.52 42849.00 47799.96 2014-08-19 23:43:09.000 231 21184.95 51.48 42848.97 47799.96 2014-08-19 23:43:10.000 231 21184.93 51.48 42848.98 47799.97 2014-08-19 23:43:11.000 231 21184.93 51.47 42848.98 47799.96 2014-08-19 23:43:12.000 231 21184.89 51.48 42848.98 47799.96 2014-08-19 23:43:13.000 231 21184.84 51.47 42849.01 47799.95 2014-08-19 23:43:14.000 231 21184.86 51.48 42849.00 47799.93 2014-08-19 23:43:15.000 231 21184.85 51.47 42849.02 47799.95 2014-08-19 23:43:16.000 231 21184.83 51.48 42849.03 47799.93 2014-08-19 23:43:17.000 231 21184.81 51.50 42848.98 47799.93 2014-08-19 23:43:18.000 231 21184.82 51.50 42849.00 47799.93 2014-08-19 23:43:19.000 231 21184.82 51.49 42849.02 47799.93 2014-08-19 23:43:20.000 231 21184.83 51.48 42848.99 47799.92 2014-08-19 23:43:21.000 231 21184.81 51.48 42848.99 47799.91 2014-08-19 23:43:22.000 231 21184.79 51.47 42849.01 47799.93 2014-08-19 23:43:23.000 231 21184.77 51.46 42849.01 47799.90 2014-08-19 23:43:24.000 231 21184.76 51.48 42849.01 47799.92 2014-08-19 23:43:25.000 231 21184.74 51.49 42849.03 47799.91 2014-08-19 23:43:26.000 231 21184.75 51.48 42849.01 47799.91 2014-08-19 23:43:27.000 231 21184.73 51.47 42849.02 47799.89 2014-08-19 23:43:28.000 231 21184.71 51.47 42849.03 47799.89 2014-08-19 23:43:29.000 231 21184.68 51.46 42849.05 47799.88 2014-08-19 23:43:30.000 231 21184.65 51.41 42849.08 47799.90 2014-08-19 23:43:31.000 231 21184.62 51.40 42849.14 47799.91 2014-08-19 23:43:32.000 231 21184.63 51.41 42849.11 47799.90 2014-08-19 23:43:33.000 231 21184.61 51.38 42849.08 47799.91 2014-08-19 23:43:34.000 231 21184.56 51.37 42849.14 47799.92 2014-08-19 23:43:35.000 231 21184.51 51.37 42849.12 47799.92 2014-08-19 23:43:36.000 231 21184.45 51.37 42849.13 47799.92 2014-08-19 23:43:37.000 231 21184.43 51.38 42849.16 47799.86 2014-08-19 23:43:38.000 231 21184.45 51.40 42849.18 47799.90 2014-08-19 23:43:39.000 231 21184.46 51.41 42849.14 47799.88 2014-08-19 23:43:40.000 231 21184.42 51.41 42849.11 47799.90 2014-08-19 23:43:41.000 231 21184.43 51.40 42849.12 47799.86 2014-08-19 23:43:42.000 231 21184.44 51.41 42849.13 47799.87 2014-08-19 23:43:43.000 231 21184.44 51.38 42849.15 47799.88 2014-08-19 23:43:44.000 231 21184.44 51.39 42849.13 47799.87 2014-08-19 23:43:45.000 231 21184.41 51.41 42849.16 47799.87 2014-08-19 23:43:46.000 231 21184.43 51.40 42849.13 47799.87 2014-08-19 23:43:47.000 231 21184.41 51.42 42849.17 47799.88 2014-08-19 23:43:48.000 231 21184.39 51.41 42849.16 47799.85 2014-08-19 23:43:49.000 231 21184.36 51.42 42849.16 47799.85 2014-08-19 23:43:50.000 231 21184.35 51.40 42849.17 47799.87 2014-08-19 23:43:51.000 231 21184.31 51.41 42849.17 47799.85 2014-08-19 23:43:52.000 231 21184.27 51.39 42849.21 47799.84 2014-08-19 23:43:53.000 231 21184.24 51.42 42849.20 47799.85 2014-08-19 23:43:54.000 231 21184.24 51.45 42849.15 47799.82 2014-08-19 23:43:55.000 231 21184.20 51.45 42849.16 47799.81 2014-08-19 23:43:56.000 231 21184.18 51.46 42849.19 47799.80 2014-08-19 23:43:57.000 231 21184.15 51.48 42849.20 47799.81 2014-08-19 23:43:58.000 231 21184.09 51.45 42849.22 47799.79 2014-08-19 23:43:59.000 231 21184.08 51.46 42849.19 47799.78 2014-08-19 23:44:00.000 231 21184.06 51.49 42849.17 47799.77 2014-08-19 23:44:01.000 231 21184.02 51.50 42849.18 47799.77 2014-08-19 23:44:02.000 231 21183.99 51.55 42849.19 47799.75 2014-08-19 23:44:03.000 231 21183.98 51.57 42849.21 47799.74 2014-08-19 23:44:04.000 231 21183.95 51.60 42849.18 47799.75 2014-08-19 23:44:05.000 231 21183.95 51.61 42849.18 47799.74 2014-08-19 23:44:06.000 231 21183.88 51.62 42849.21 47799.72 2014-08-19 23:44:07.000 231 21183.91 51.67 42849.18 47799.72 2014-08-19 23:44:08.000 231 21183.91 51.73 42849.19 47799.71 2014-08-19 23:44:09.000 231 21183.94 51.75 42849.18 47799.69 2014-08-19 23:44:10.000 231 21183.92 51.77 42849.18 47799.68 2014-08-19 23:44:11.000 231 21183.90 51.79 42849.14 47799.69 2014-08-19 23:44:12.000 231 21183.89 51.80 42849.13 47799.65 2014-08-19 23:44:13.000 231 21183.84 51.82 42849.11 47799.63 2014-08-19 23:44:14.000 231 21183.87 51.86 42849.09 47799.62 2014-08-19 23:44:15.000 231 21183.84 51.88 42849.10 47799.61 2014-08-19 23:44:16.000 231 21183.84 51.92 42849.10 47799.58 2014-08-19 23:44:17.000 231 21183.82 51.93 42849.07 47799.59 2014-08-19 23:44:18.000 231 21183.82 51.96 42849.08 47799.59 2014-08-19 23:44:19.000 231 21183.82 51.99 42849.05 47799.55 2014-08-19 23:44:20.000 231 21183.77 52.00 42849.03 47799.54 2014-08-19 23:44:21.000 231 21183.76 52.01 42849.04 47799.52 2014-08-19 23:44:22.000 231 21183.80 52.04 42849.04 47799.50 2014-08-19 23:44:23.000 231 21183.78 52.07 42849.03 47799.51 2014-08-19 23:44:24.000 231 21183.73 52.10 42848.97 47799.47 2014-08-19 23:44:25.000 231 21183.74 52.12 42849.01 47799.48 2014-08-19 23:44:26.000 231 21183.68 52.18 42849.01 47799.45 2014-08-19 23:44:27.000 231 21183.65 52.24 42849.00 47799.45 2014-08-19 23:44:28.000 231 21183.63 52.24 42849.00 47799.43 2014-08-19 23:44:29.000 231 21183.63 52.26 42848.99 47799.41 2014-08-19 23:44:30.000 231 21183.61 52.29 42848.96 47799.42 2014-08-19 23:44:31.000 231 21183.62 52.30 42848.98 47799.41 2014-08-19 23:44:32.000 231 21183.60 52.33 42849.00 47799.39 2014-08-19 23:44:33.000 231 21183.58 52.35 42848.98 47799.38 2014-08-19 23:44:34.000 231 21183.57 52.37 42848.95 47799.38 2014-08-19 23:44:35.000 231 21183.58 52.41 42848.98 47799.39 2014-08-19 23:44:36.000 231 21183.62 52.46 42848.97 47799.38 2014-08-19 23:44:37.000 231 21183.64 52.47 42848.98 47799.42 2014-08-19 23:44:38.000 231 21183.62 52.49 42848.96 47799.41 2014-08-19 23:44:39.000 231 21183.64 52.53 42848.96 47799.39 2014-08-19 23:44:40.000 231 21183.68 52.54 42848.99 47799.39 2014-08-19 23:44:41.000 231 21183.70 52.57 42849.00 47799.41 2014-08-19 23:44:42.000 231 21183.70 52.60 42849.00 47799.41 2014-08-19 23:44:43.000 231 21183.74 52.64 42848.98 47799.42 2014-08-19 23:44:44.000 231 21183.78 52.65 42848.99 47799.44 2014-08-19 23:44:45.000 231 21183.84 52.69 42848.98 47799.47 2014-08-19 23:44:46.000 231 21183.87 52.69 42849.00 47799.49 2014-08-19 23:44:47.000 231 21183.88 52.72 42848.97 47799.49 2014-08-19 23:44:48.000 231 21183.90 52.77 42848.96 47799.49 2014-08-19 23:44:49.000 231 21183.92 52.80 42849.00 47799.51 2014-08-19 23:44:50.000 231 21183.94 52.83 42849.01 47799.52 2014-08-19 23:44:51.000 231 21183.98 52.85 42849.00 47799.53 2014-08-19 23:44:52.000 231 21183.96 52.88 42849.00 47799.52 2014-08-19 23:44:53.000 231 21183.97 52.92 42848.97 47799.55 2014-08-19 23:44:54.000 231 21183.98 52.96 42848.97 47799.54 2014-08-19 23:44:55.000 231 21183.99 52.99 42848.99 47799.54 2014-08-19 23:44:56.000 231 21184.00 53.05 42849.01 47799.56 2014-08-19 23:44:57.000 231 21184.02 53.10 42849.01 47799.57 2014-08-19 23:44:58.000 231 21184.04 53.11 42848.99 47799.56 2014-08-19 23:44:59.000 231 21184.03 53.14 42848.98 47799.58 2014-08-19 23:45:00.000 231 21184.03 53.16 42848.96 47799.58 2014-08-19 23:45:01.000 231 21184.04 53.21 42848.96 47799.55 2014-08-19 23:45:02.000 231 21184.06 53.25 42848.90 47799.56 2014-08-19 23:45:03.000 231 21184.09 53.29 42848.91 47799.53 2014-08-19 23:45:04.000 231 21184.09 53.33 42848.93 47799.54 2014-08-19 23:45:05.000 231 21184.11 53.35 42848.92 47799.56 2014-08-19 23:45:06.000 231 21184.11 53.36 42848.93 47799.54 2014-08-19 23:45:07.000 231 21184.15 53.39 42848.91 47799.54 2014-08-19 23:45:08.000 231 21184.20 53.43 42848.90 47799.55 2014-08-19 23:45:09.000 231 21184.18 53.45 42848.90 47799.55 2014-08-19 23:45:10.000 231 21184.19 53.48 42848.88 47799.56 2014-08-19 23:45:11.000 231 21184.24 53.53 42848.87 47799.56 2014-08-19 23:45:12.000 231 21184.31 53.55 42848.87 47799.56 2014-08-19 23:45:13.000 231 21184.33 53.56 42848.88 47799.56 2014-08-19 23:45:14.000 231 21184.36 53.60 42848.85 47799.59 2014-08-19 23:45:15.000 231 21184.39 53.64 42848.84 47799.59 2014-08-19 23:45:16.000 231 21184.46 53.65 42848.84 47799.59 2014-08-19 23:45:17.000 231 21184.46 53.66 42848.83 47799.62 2014-08-19 23:45:18.000 231 21184.50 53.69 42848.82 47799.62 2014-08-19 23:45:19.000 231 21184.53 53.71 42848.82 47799.63 2014-08-19 23:45:20.000 231 21184.53 53.73 42848.82 47799.60 2014-08-19 23:45:21.000 231 21184.54 53.78 42848.79 47799.66 2014-08-19 23:45:22.000 231 21184.58 53.81 42848.78 47799.63 2014-08-19 23:45:23.000 231 21184.61 53.83 42848.79 47799.64 2014-08-19 23:45:24.000 231 21184.61 53.82 42848.79 47799.63 2014-08-19 23:45:25.000 231 21184.62 53.86 42848.77 47799.66 2014-08-19 23:45:26.000 231 21184.65 53.89 42848.79 47799.66 2014-08-19 23:45:27.000 231 21184.65 53.90 42848.81 47799.67 2014-08-19 23:45:28.000 231 21184.66 53.93 42848.84 47799.73 2014-08-19 23:45:29.000 231 21184.67 53.95 42848.83 47799.69 2014-08-19 23:45:30.000 231 21184.71 53.97 42848.82 47799.73 2014-08-19 23:45:31.000 231 21184.73 53.98 42848.81 47799.77 2014-08-19 23:45:32.000 231 21184.75 53.98 42848.82 47799.74 2014-08-19 23:45:33.000 231 21184.77 53.99 42848.85 47799.76 2014-08-19 23:45:34.000 231 21184.79 53.98 42848.85 47799.78 2014-08-19 23:45:35.000 231 21184.78 54.01 42848.85 47799.81 2014-08-19 23:45:36.000 231 21184.83 54.03 42848.87 47799.79 2014-08-19 23:45:37.000 231 21184.85 54.06 42848.85 47799.83 2014-08-19 23:45:38.000 231 21184.87 54.08 42848.84 47799.82 2014-08-19 23:45:39.000 231 21184.89 54.11 42848.88 47799.83 2014-08-19 23:45:40.000 231 21184.92 54.10 42848.89 47799.84 2014-08-19 23:45:41.000 231 21184.92 54.11 42848.88 47799.85 2014-08-19 23:45:42.000 231 21184.96 54.12 42848.86 47799.85 2014-08-19 23:45:43.000 231 21185.00 54.13 42848.87 47799.87 2014-08-19 23:45:44.000 231 21185.03 54.14 42848.87 47799.89 2014-08-19 23:45:45.000 231 21185.02 54.15 42848.86 47799.90 2014-08-19 23:45:46.000 231 21185.05 54.17 42848.86 47799.89 2014-08-19 23:45:47.000 231 21185.07 54.20 42848.86 47799.91 2014-08-19 23:45:48.000 231 21185.08 54.21 42848.86 47799.91 2014-08-19 23:45:49.000 231 21185.08 54.23 42848.85 47799.91 2014-08-19 23:45:50.000 231 21185.12 54.23 42848.87 47799.94 2014-08-19 23:45:51.000 231 21185.13 54.23 42848.86 47799.92 2014-08-19 23:45:52.000 231 21185.14 54.24 42848.85 47799.94 2014-08-19 23:45:53.000 231 21185.13 54.29 42848.85 47799.96 2014-08-19 23:45:54.000 231 21185.15 54.30 42848.86 47799.95 2014-08-19 23:45:55.000 231 21185.17 54.31 42848.81 47799.96 2014-08-19 23:45:56.000 231 21185.21 54.31 42848.81 47799.96 2014-08-19 23:45:57.000 231 21185.23 54.32 42848.82 47799.97 2014-08-19 23:45:58.000 231 21185.26 54.36 42848.84 47799.96 2014-08-19 23:45:59.000 231 21185.27 54.35 42848.81 47799.98 2014-08-19 23:46:00.000 231 21185.30 54.35 42848.81 47799.99 2014-08-19 23:46:01.000 231 21185.35 54.37 42848.85 47799.99 2014-08-19 23:46:02.000 231 21185.38 54.41 42848.81 47800.00 2014-08-19 23:46:03.000 231 21185.41 54.40 42848.80 47800.01 2014-08-19 23:46:04.000 231 21185.44 54.42 42848.81 47800.03 2014-08-19 23:46:05.000 231 21185.47 54.43 42848.83 47800.06 2014-08-19 23:46:06.000 231 21185.49 54.45 42848.80 47800.06 2014-08-19 23:46:07.000 231 21185.52 54.44 42848.84 47800.08 2014-08-19 23:46:08.000 231 21185.52 54.46 42848.82 47800.08 2014-08-19 23:46:09.000 231 21185.53 54.45 42848.82 47800.10 2014-08-19 23:46:10.000 231 21185.51 54.45 42848.83 47800.06 2014-08-19 23:46:11.000 231 21185.49 54.46 42848.80 47800.09 2014-08-19 23:46:12.000 231 21185.49 54.46 42848.74 47800.05 2014-08-19 23:46:13.000 231 21185.47 54.46 42848.76 47800.06 2014-08-19 23:46:14.000 231 21185.49 54.44 42848.78 47800.07 2014-08-19 23:46:15.000 231 21185.53 54.43 42848.81 47800.07 2014-08-19 23:46:16.000 231 21185.53 54.40 42848.81 47800.06 2014-08-19 23:46:17.000 231 21185.54 54.41 42848.79 47800.08 2014-08-19 23:46:18.000 231 21185.53 54.40 42848.78 47800.08 2014-08-19 23:46:19.000 231 21185.51 54.39 42848.77 47800.07 2014-08-19 23:46:20.000 231 21185.51 54.37 42848.79 47800.10 2014-08-19 23:46:21.000 231 21185.51 54.37 42848.78 47800.05 2014-08-19 23:46:22.000 231 21185.53 54.34 42848.80 47800.08 2014-08-19 23:46:23.000 231 21185.51 54.34 42848.80 47800.08 2014-08-19 23:46:24.000 231 21185.50 54.32 42848.82 47800.08 2014-08-19 23:46:25.000 231 21185.48 54.29 42848.81 47800.10 2014-08-19 23:46:26.000 231 21185.51 54.28 42848.83 47800.09 2014-08-19 23:46:27.000 231 21185.55 54.25 42848.84 47800.11 2014-08-19 23:46:28.000 231 21185.55 54.22 42848.83 47800.13 2014-08-19 23:46:29.000 231 21185.56 54.21 42848.86 47800.14 2014-08-19 23:46:30.000 231 21185.55 54.20 42848.88 47800.15 2014-08-19 23:46:31.000 231 21185.56 54.22 42848.90 47800.18 2014-08-19 23:46:32.000 231 21185.58 54.21 42848.89 47800.18 2014-08-19 23:46:33.000 231 21185.58 54.20 42848.89 47800.23 2014-08-19 23:46:34.000 231 21185.60 54.17 42848.90 47800.21 2014-08-19 23:46:35.000 231 21185.57 54.15 42848.93 47800.21 2014-08-19 23:46:36.000 231 21185.57 54.13 42848.92 47800.23 2014-08-19 23:46:37.000 231 21185.56 54.13 42848.92 47800.24 2014-08-19 23:46:38.000 231 21185.57 54.12 42848.97 47800.25 2014-08-19 23:46:39.000 231 21185.58 54.11 42848.96 47800.25 2014-08-19 23:46:40.000 231 21185.58 54.14 42848.96 47800.25 2014-08-19 23:46:41.000 231 21185.60 54.12 42848.98 47800.28 2014-08-19 23:46:42.000 231 21185.60 54.10 42848.98 47800.29 2014-08-19 23:46:43.000 231 21185.59 54.09 42848.99 47800.29 2014-08-19 23:46:44.000 231 21185.61 54.06 42849.03 47800.30 2014-08-19 23:46:45.000 231 21185.62 54.05 42849.05 47800.33 2014-08-19 23:46:46.000 231 21185.63 54.08 42849.07 47800.33 2014-08-19 23:46:47.000 231 21185.65 54.06 42849.06 47800.35 2014-08-19 23:46:48.000 231 21185.66 54.03 42849.09 47800.39 2014-08-19 23:46:49.000 231 21185.64 54.02 42849.10 47800.38 2014-08-19 23:46:50.000 231 21185.64 54.01 42849.07 47800.39 2014-08-19 23:46:51.000 231 21185.62 54.02 42849.06 47800.39 2014-08-19 23:46:52.000 231 21185.60 54.02 42849.12 47800.40 2014-08-19 23:46:53.000 231 21185.59 54.04 42849.10 47800.37 2014-08-19 23:46:54.000 231 21185.61 54.04 42849.08 47800.37 2014-08-19 23:46:55.000 231 21185.60 54.06 42849.05 47800.34 2014-08-19 23:46:56.000 231 21185.56 54.10 42849.03 47800.36 2014-08-19 23:46:57.000 231 21185.56 54.10 42849.04 47800.34 2014-08-19 23:46:58.000 231 21185.57 54.10 42849.03 47800.33 2014-08-19 23:46:59.000 231 21185.57 54.11 42849.01 47800.31 2014-08-19 23:47:00.000 231 21185.56 54.09 42849.03 47800.30 2014-08-19 23:47:01.000 231 21185.56 54.07 42849.01 47800.32 2014-08-19 23:47:02.000 231 21185.55 54.09 42849.02 47800.30 2014-08-19 23:47:03.000 231 21185.58 54.07 42849.03 47800.31 2014-08-19 23:47:04.000 231 21185.57 54.03 42849.01 47800.30 2014-08-19 23:47:05.000 231 21185.56 54.03 42849.04 47800.31 2014-08-19 23:47:06.000 231 21185.57 54.03 42849.04 47800.30 2014-08-19 23:47:07.000 231 21185.57 54.03 42849.05 47800.31 2014-08-19 23:47:08.000 231 21185.55 54.03 42849.05 47800.28 2014-08-19 23:47:09.000 231 21185.55 54.01 42849.04 47800.32 2014-08-19 23:47:10.000 231 21185.53 54.02 42849.06 47800.30 2014-08-19 23:47:11.000 231 21185.50 54.03 42849.06 47800.30 2014-08-19 23:47:12.000 231 21185.53 54.04 42849.05 47800.31 2014-08-19 23:47:13.000 231 21185.53 54.03 42849.07 47800.29 2014-08-19 23:47:14.000 231 21185.50 54.01 42849.08 47800.29 2014-08-19 23:47:15.000 231 21185.50 54.02 42849.09 47800.31 2014-08-19 23:47:16.000 231 21185.54 54.02 42849.08 47800.31 2014-08-19 23:47:17.000 231 21185.53 54.02 42849.12 47800.32 2014-08-19 23:47:18.000 231 21185.57 54.00 42849.09 47800.33 2014-08-19 23:47:19.000 231 21185.58 54.00 42849.07 47800.34 2014-08-19 23:47:20.000 231 21185.55 54.00 42849.08 47800.35 2014-08-19 23:47:21.000 231 21185.56 53.98 42849.10 47800.34 2014-08-19 23:47:22.000 231 21185.57 53.98 42849.11 47800.35 2014-08-19 23:47:23.000 231 21185.57 53.97 42849.11 47800.35 2014-08-19 23:47:24.000 231 21185.57 53.97 42849.14 47800.37 2014-08-19 23:47:25.000 231 21185.56 53.94 42849.12 47800.39 2014-08-19 23:47:26.000 231 21185.57 53.93 42849.06 47800.37 2014-08-19 23:47:27.000 231 21185.54 53.93 42849.08 47800.38 2014-08-19 23:47:28.000 231 21185.56 53.92 42849.11 47800.39 2014-08-19 23:47:29.000 231 21185.59 53.89 42849.14 47800.38 2014-08-19 23:47:30.000 231 21185.61 53.87 42849.11 47800.38 2014-08-19 23:47:31.000 231 21185.60 53.86 42849.11 47800.41 2014-08-19 23:47:32.000 231 21185.62 53.81 42849.13 47800.42 2014-08-19 23:47:33.000 231 21185.64 53.81 42849.17 47800.43 2014-08-19 23:47:34.000 231 21185.64 53.81 42849.14 47800.44 2014-08-19 23:47:35.000 231 21185.61 53.80 42849.16 47800.42 2014-08-19 23:47:36.000 231 21185.58 53.77 42849.17 47800.43 2014-08-19 23:47:37.000 231 21185.59 53.76 42849.16 47800.42 2014-08-19 23:47:38.000 231 21185.59 53.72 42849.18 47800.43 2014-08-19 23:47:39.000 231 21185.62 53.70 42849.17 47800.43 2014-08-19 23:47:40.000 231 21185.62 53.66 42849.15 47800.46 2014-08-19 23:47:41.000 231 21185.61 53.66 42849.18 47800.46 2014-08-19 23:47:42.000 231 21185.62 53.66 42849.18 47800.46 2014-08-19 23:47:43.000 231 21185.69 53.62 42849.18 47800.45 2014-08-19 23:47:44.000 231 21185.69 53.60 42849.17 47800.49 2014-08-19 23:47:45.000 231 21185.71 53.56 42849.18 47800.49 2014-08-19 23:47:46.000 231 21185.73 53.55 42849.17 47800.50 2014-08-19 23:47:47.000 231 21185.74 53.57 42849.18 47800.53 2014-08-19 23:47:48.000 231 21185.77 53.57 42849.17 47800.50 2014-08-19 23:47:49.000 231 21185.77 53.56 42849.19 47800.55 2014-08-19 23:47:50.000 231 21185.80 53.53 42849.21 47800.56 2014-08-19 23:47:51.000 231 21185.84 53.51 42849.19 47800.55 2014-08-19 23:47:52.000 231 21185.87 53.48 42849.19 47800.57 2014-08-19 23:47:53.000 231 21185.90 53.49 42849.18 47800.58 2014-08-19 23:47:54.000 231 21185.93 53.48 42849.17 47800.59 2014-08-19 23:47:55.000 231 21185.97 53.46 42849.17 47800.61 2014-08-19 23:47:56.000 231 21185.99 53.46 42849.19 47800.63 2014-08-19 23:47:57.000 231 21186.02 53.46 42849.19 47800.63 2014-08-19 23:47:58.000 231 21186.06 53.44 42849.17 47800.64 2014-08-19 23:47:59.000 231 21186.11 53.45 42849.15 47800.63 2014-08-19 23:48:00.000 231 21186.16 53.46 42849.15 47800.66 2014-08-19 23:48:01.000 231 21186.17 53.46 42849.11 47800.64 2014-08-19 23:48:02.000 231 21186.17 53.47 42849.14 47800.66 2014-08-19 23:48:03.000 231 21186.23 53.45 42849.15 47800.66 2014-08-19 23:48:04.000 231 21186.27 53.42 42849.13 47800.65 2014-08-19 23:48:05.000 231 21186.26 53.40 42849.10 47800.69 2014-08-19 23:48:06.000 231 21186.28 53.39 42849.13 47800.69 2014-08-19 23:48:07.000 231 21186.31 53.41 42849.10 47800.68 2014-08-19 23:48:08.000 231 21186.31 53.41 42849.09 47800.70 2014-08-19 23:48:09.000 231 21186.34 53.40 42849.10 47800.71 2014-08-19 23:48:10.000 231 21186.38 53.39 42849.09 47800.71 2014-08-19 23:48:11.000 231 21186.38 53.38 42849.09 47800.73 2014-08-19 23:48:12.000 231 21186.36 53.37 42849.08 47800.71 2014-08-19 23:48:13.000 231 21186.36 53.37 42849.10 47800.73 2014-08-19 23:48:14.000 231 21186.41 53.36 42849.08 47800.75 2014-08-19 23:48:15.000 231 21186.40 53.35 42849.10 47800.74 2014-08-19 23:48:16.000 231 21186.39 53.35 42849.11 47800.74 2014-08-19 23:48:17.000 231 21186.41 53.37 42849.13 47800.74 2014-08-19 23:48:18.000 231 21186.40 53.37 42849.11 47800.72 2014-08-19 23:48:19.000 231 21186.37 53.37 42849.10 47800.72 2014-08-19 23:48:20.000 231 21186.33 53.35 42849.09 47800.73 2014-08-19 23:48:21.000 231 21186.33 53.35 42849.10 47800.71 2014-08-19 23:48:22.000 231 21186.36 53.35 42849.10 47800.72 2014-08-19 23:48:23.000 231 21186.37 53.34 42849.06 47800.71 2014-08-19 23:48:24.000 231 21186.38 53.34 42849.11 47800.70 2014-08-19 23:48:25.000 231 21186.38 53.34 42849.10 47800.72 2014-08-19 23:48:26.000 231 21186.37 53.34 42849.06 47800.73 2014-08-19 23:48:27.000 231 21186.34 53.32 42849.05 47800.71 2014-08-19 23:48:28.000 231 21186.39 53.31 42849.06 47800.70 2014-08-19 23:48:29.000 231 21186.39 53.27 42849.08 47800.70 2014-08-19 23:48:30.000 231 21186.38 53.25 42849.08 47800.70 2014-08-19 23:48:31.000 231 21186.40 53.24 42849.06 47800.70 2014-08-19 23:48:32.000 231 21186.40 53.25 42849.06 47800.71 2014-08-19 23:48:33.000 231 21186.42 53.22 42849.07 47800.71 2014-08-19 23:48:34.000 231 21186.37 53.19 42849.08 47800.72 2014-08-19 23:48:35.000 231 21186.40 53.18 42849.09 47800.70 2014-08-19 23:48:36.000 231 21186.41 53.16 42849.07 47800.71 2014-08-19 23:48:37.000 231 21186.38 53.15 42849.08 47800.72 2014-08-19 23:48:38.000 231 21186.36 53.14 42849.06 47800.69 2014-08-19 23:48:39.000 231 21186.37 53.13 42849.07 47800.70 2014-08-19 23:48:40.000 231 21186.36 53.12 42849.06 47800.70 2014-08-19 23:48:41.000 231 21186.36 53.09 42849.08 47800.70 2014-08-19 23:48:42.000 231 21186.36 53.06 42849.04 47800.70 2014-08-19 23:48:43.000 231 21186.35 53.05 42849.04 47800.70 2014-08-19 23:48:44.000 231 21186.37 53.04 42849.05 47800.70 2014-08-19 23:48:45.000 231 21186.34 53.03 42849.06 47800.67 2014-08-19 23:48:46.000 231 21186.31 53.01 42849.08 47800.69 2014-08-19 23:48:47.000 231 21186.34 53.00 42849.08 47800.67 2014-08-19 23:48:48.000 231 21186.32 53.01 42849.06 47800.68 2014-08-19 23:48:49.000 231 21186.29 52.99 42849.05 47800.66 2014-08-19 23:48:50.000 231 21186.33 52.98 42849.06 47800.68 2014-08-19 23:48:51.000 231 21186.33 52.96 42849.06 47800.68 2014-08-19 23:48:52.000 231 21186.34 52.94 42849.06 47800.68 2014-08-19 23:48:53.000 231 21186.34 52.96 42849.07 47800.68 2014-08-19 23:48:54.000 231 21186.35 52.95 42849.05 47800.67 2014-08-19 23:48:55.000 231 21186.38 52.92 42849.06 47800.69 2014-08-19 23:48:56.000 231 21186.36 52.91 42849.10 47800.70 2014-08-19 23:48:57.000 231 21186.35 52.88 42849.10 47800.68 2014-08-19 23:48:58.000 231 21186.38 52.88 42849.06 47800.70 2014-08-19 23:48:59.000 231 21186.34 52.87 42849.03 47800.70 2014-08-19 23:49:00.000 231 21186.35 52.87 42849.09 47800.70 2014-08-19 23:49:01.000 231 21186.38 52.86 42849.11 47800.71 2014-08-19 23:49:02.000 231 21186.41 52.86 42849.09 47800.74 2014-08-19 23:49:03.000 231 21186.42 52.85 42849.10 47800.71 2014-08-19 23:49:04.000 231 21186.43 52.84 42849.10 47800.74 2014-08-19 23:49:05.000 231 21186.47 52.85 42849.10 47800.74 2014-08-19 23:49:06.000 231 21186.50 52.83 42849.10 47800.77 2014-08-19 23:49:07.000 231 21186.52 52.84 42849.14 47800.77 2014-08-19 23:49:08.000 231 21186.58 52.84 42849.14 47800.78 2014-08-19 23:49:09.000 231 21186.58 52.84 42849.15 47800.81 2014-08-19 23:49:10.000 231 21186.60 52.86 42849.14 47800.80 2014-08-19 23:49:11.000 231 21186.59 52.84 42849.12 47800.81 2014-08-19 23:49:12.000 231 21186.67 52.86 42849.13 47800.82 2014-08-19 23:49:13.000 231 21186.70 52.86 42849.12 47800.85 2014-08-19 23:49:14.000 231 21186.70 52.84 42849.11 47800.85 2014-08-19 23:49:15.000 231 21186.76 52.84 42849.12 47800.86 2014-08-19 23:49:16.000 231 21186.79 52.86 42849.10 47800.89 2014-08-19 23:49:17.000 231 21186.75 52.84 42849.12 47800.91 2014-08-19 23:49:18.000 231 21186.75 52.84 42849.12 47800.91 2014-08-19 23:49:19.000 231 21186.79 52.84 42849.13 47800.90 2014-08-19 23:49:20.000 231 21186.80 52.86 42849.11 47800.93 2014-08-19 23:49:21.000 231 21186.85 52.86 42849.13 47800.95 2014-08-19 23:49:22.000 231 21186.86 52.86 42849.14 47800.94 2014-08-19 23:49:23.000 231 21186.88 52.88 42849.13 47800.98 2014-08-19 23:49:24.000 231 21186.91 52.88 42849.13 47800.98 2014-08-19 23:49:25.000 231 21186.95 52.88 42849.10 47800.97 2014-08-19 23:49:26.000 231 21186.99 52.89 42849.09 47801.00 2014-08-19 23:49:27.000 231 21187.02 52.88 42849.07 47801.01 2014-08-19 23:49:28.000 231 21187.04 52.86 42849.07 47801.03 2014-08-19 23:49:29.000 231 21187.09 52.85 42849.11 47801.03 2014-08-19 23:49:30.000 231 21187.13 52.86 42849.13 47801.05 2014-08-19 23:49:31.000 231 21187.17 52.87 42849.09 47801.06 2014-08-19 23:49:32.000 231 21187.16 52.91 42849.10 47801.07 2014-08-19 23:49:33.000 231 21187.17 52.91 42849.10 47801.08 2014-08-19 23:49:34.000 231 21187.23 52.88 42849.10 47801.10 2014-08-19 23:49:35.000 231 21187.25 52.89 42849.07 47801.10 2014-08-19 23:49:36.000 231 21187.25 52.92 42849.05 47801.11 2014-08-19 23:49:37.000 231 21187.26 52.92 42849.09 47801.12 2014-08-19 23:49:38.000 231 21187.29 52.91 42849.10 47801.13 2014-08-19 23:49:39.000 231 21187.33 52.92 42849.11 47801.13 2014-08-19 23:49:40.000 231 21187.35 52.96 42849.10 47801.11 2014-08-19 23:49:41.000 231 21187.36 52.95 42849.05 47801.13 2014-08-19 23:49:42.000 231 21187.38 52.94 42849.09 47801.15 2014-08-19 23:49:43.000 231 21187.35 52.94 42849.11 47801.14 2014-08-19 23:49:44.000 231 21187.37 52.95 42849.12 47801.13 2014-08-19 23:49:45.000 231 21187.37 52.96 42849.07 47801.13 2014-08-19 23:49:46.000 231 21187.38 52.98 42849.06 47801.14 2014-08-19 23:49:47.000 231 21187.39 52.96 42849.06 47801.14 2014-08-19 23:49:48.000 231 21187.39 52.96 42849.03 47801.11 2014-08-19 23:49:49.000 231 21187.39 52.96 42849.01 47801.12 2014-08-19 23:49:50.000 231 21187.40 52.96 42849.04 47801.12 2014-08-19 23:49:51.000 231 21187.40 52.95 42849.08 47801.12 2014-08-19 23:49:52.000 231 21187.43 52.92 42849.07 47801.13 2014-08-19 23:49:53.000 231 21187.40 52.91 42849.06 47801.13 2014-08-19 23:49:54.000 231 21187.36 52.94 42849.05 47801.15 2014-08-19 23:49:55.000 231 21187.37 52.94 42849.03 47801.12 2014-08-19 23:49:56.000 231 21187.37 52.92 42849.02 47801.07 2014-08-19 23:49:57.000 231 21187.37 52.90 42848.99 47801.08 2014-08-19 23:49:58.000 231 21187.41 52.86 42848.99 47801.07 2014-08-19 23:49:59.000 231 21187.41 52.85 42848.98 47801.10 2014-08-19 23:50:00.000 231 21187.40 52.84 42848.95 47801.09 2014-08-19 23:50:01.000 231 21187.44 52.85 42848.97 47801.11 2014-08-19 23:50:02.000 231 21187.47 52.83 42848.96 47801.07 2014-08-19 23:50:03.000 231 21187.51 52.80 42849.00 47801.11 2014-08-19 23:50:04.000 231 21187.52 52.76 42849.04 47801.11 2014-08-19 23:50:05.000 231 21187.53 52.76 42848.99 47801.14 2014-08-19 23:50:06.000 231 21187.55 52.73 42849.00 47801.13 2014-08-19 23:50:07.000 231 21187.58 52.72 42849.01 47801.14 2014-08-19 23:50:08.000 231 21187.60 52.72 42848.99 47801.17 2014-08-19 23:50:09.000 231 21187.58 52.70 42849.02 47801.18 2014-08-19 23:50:10.000 231 21187.62 52.68 42849.06 47801.21 2014-08-19 23:50:11.000 231 21187.64 52.65 42849.03 47801.21 2014-08-19 23:50:12.000 231 21187.62 52.63 42849.07 47801.23 2014-08-19 23:50:13.000 231 21187.61 52.63 42849.05 47801.24 2014-08-19 23:50:14.000 231 21187.61 52.59 42849.04 47801.22 2014-08-19 23:50:15.000 231 21187.60 52.58 42849.02 47801.23 2014-08-19 23:50:16.000 231 21187.62 52.58 42849.06 47801.23 2014-08-19 23:50:17.000 231 21187.65 52.55 42849.07 47801.24 2014-08-19 23:50:18.000 231 21187.67 52.55 42849.03 47801.23 2014-08-19 23:50:19.000 231 21187.68 52.55 42849.01 47801.26 2014-08-19 23:50:20.000 231 21187.69 52.52 42849.03 47801.27 2014-08-19 23:50:21.000 231 21187.69 52.52 42849.05 47801.27 2014-08-19 23:50:22.000 231 21187.66 52.51 42849.06 47801.25 2014-08-19 23:50:23.000 231 21187.64 52.50 42849.06 47801.25 2014-08-19 23:50:24.000 231 21187.64 52.50 42849.07 47801.24 2014-08-19 23:50:25.000 231 21187.62 52.48 42849.06 47801.24 2014-08-19 23:50:26.000 231 21187.60 52.51 42849.03 47801.21 2014-08-19 23:50:27.000 231 21187.55 52.51 42849.02 47801.21 2014-08-19 23:50:28.000 231 21187.56 52.52 42849.01 47801.21 2014-08-19 23:50:29.000 231 21187.58 52.50 42849.02 47801.22 2014-08-19 23:50:30.000 231 21187.60 52.50 42848.99 47801.20 2014-08-19 23:50:31.000 231 21187.57 52.52 42849.01 47801.21 2014-08-19 23:50:32.000 231 21187.60 52.53 42849.00 47801.20 2014-08-19 23:50:33.000 231 21187.60 52.52 42849.01 47801.21 2014-08-19 23:50:34.000 231 21187.64 52.52 42849.00 47801.21 2014-08-19 23:50:35.000 231 21187.63 52.55 42848.99 47801.24 2014-08-19 23:50:36.000 231 21187.70 52.57 42849.02 47801.25 2014-08-19 23:50:37.000 231 21187.70 52.58 42849.01 47801.26 2014-08-19 23:50:38.000 231 21187.71 52.59 42848.99 47801.24 2014-08-19 23:50:39.000 231 21187.73 52.60 42848.99 47801.25 2014-08-19 23:50:40.000 231 21187.75 52.62 42849.00 47801.27 2014-08-19 23:50:41.000 231 21187.74 52.63 42849.00 47801.27 2014-08-19 23:50:42.000 231 21187.78 52.62 42848.96 47801.25 2014-08-19 23:50:43.000 231 21187.80 52.63 42848.96 47801.28 2014-08-19 23:50:44.000 231 21187.80 52.66 42848.93 47801.29 2014-08-19 23:50:45.000 231 21187.80 52.65 42848.95 47801.27 2014-08-19 23:50:46.000 231 21187.82 52.63 42848.98 47801.25 2014-08-19 23:50:47.000 231 21187.85 52.65 42848.96 47801.29 2014-08-19 23:50:48.000 231 21187.83 52.65 42849.00 47801.28 2014-08-19 23:50:49.000 231 21187.82 52.65 42849.00 47801.27 2014-08-19 23:50:50.000 231 21187.87 52.65 42848.99 47801.31 2014-08-19 23:50:51.000 231 21187.89 52.64 42848.98 47801.30 2014-08-19 23:50:52.000 231 21187.91 52.66 42848.94 47801.31 2014-08-19 23:50:53.000 231 21187.95 52.64 42848.96 47801.33 2014-08-19 23:50:54.000 231 21187.95 52.65 42848.97 47801.33 2014-08-19 23:50:55.000 231 21187.95 52.66 42848.99 47801.33 2014-08-19 23:50:56.000 231 21187.97 52.65 42848.96 47801.32 2014-08-19 23:50:57.000 231 21187.94 52.66 42848.98 47801.32 2014-08-19 23:50:58.000 231 21187.96 52.66 42848.98 47801.33 2014-08-19 23:50:59.000 231 21187.99 52.65 42848.99 47801.33 2014-08-19 23:51:00.000 231 21188.03 52.62 42848.98 47801.34 2014-08-19 23:51:01.000 231 21188.03 52.61 42848.98 47801.33 2014-08-19 23:51:02.000 231 21188.03 52.61 42848.99 47801.35 2014-08-19 23:51:03.000 231 21188.05 52.57 42848.97 47801.34 2014-08-19 23:51:04.000 231 21188.08 52.57 42849.02 47801.37 2014-08-19 23:51:05.000 231 21188.08 52.56 42849.03 47801.38 2014-08-19 23:51:06.000 231 21188.14 52.54 42848.99 47801.42 2014-08-19 23:51:07.000 231 21188.14 52.51 42849.03 47801.40 2014-08-19 23:51:08.000 231 21188.12 52.51 42849.05 47801.43 2014-08-19 23:51:09.000 231 21188.16 52.50 42849.03 47801.43 2014-08-19 23:51:10.000 231 21188.21 52.48 42849.02 47801.44 2014-08-19 23:51:11.000 231 21188.27 52.49 42849.00 47801.47 2014-08-19 23:51:12.000 231 21188.29 52.47 42848.99 47801.47 2014-08-19 23:51:13.000 231 21188.32 52.44 42848.99 47801.49 2014-08-19 23:51:14.000 231 21188.33 52.43 42849.03 47801.52 2014-08-19 23:51:15.000 231 21188.31 52.42 42849.03 47801.53 2014-08-19 23:51:16.000 231 21188.34 52.43 42849.03 47801.52 2014-08-19 23:51:17.000 231 21188.36 52.41 42849.03 47801.55 2014-08-19 23:51:18.000 231 21188.37 52.39 42849.07 47801.55 2014-08-19 23:51:19.000 231 21188.39 52.39 42849.06 47801.54 2014-08-19 23:51:20.000 231 21188.39 52.38 42849.07 47801.58 2014-08-19 23:51:21.000 231 21188.42 52.38 42849.03 47801.58 2014-08-19 23:51:22.000 231 21188.43 52.36 42849.03 47801.59 2014-08-19 23:51:23.000 231 21188.46 52.33 42849.06 47801.61 2014-08-19 23:51:24.000 231 21188.48 52.30 42849.05 47801.63 2014-08-19 23:51:25.000 231 21188.53 52.28 42849.07 47801.64 2014-08-19 23:51:26.000 231 21188.53 52.24 42849.09 47801.64 2014-08-19 23:51:27.000 231 21188.55 52.24 42849.10 47801.65 2014-08-19 23:51:28.000 231 21188.55 52.22 42849.10 47801.67 2014-08-19 23:51:29.000 231 21188.55 52.19 42849.09 47801.65 2014-08-19 23:51:30.000 231 21188.52 52.16 42849.09 47801.68 2014-08-19 23:51:31.000 231 21188.58 52.15 42849.09 47801.67 2014-08-19 23:51:32.000 231 21188.62 52.11 42849.09 47801.70 2014-08-19 23:51:33.000 231 21188.61 52.09 42849.10 47801.70 2014-08-19 23:51:34.000 231 21188.65 52.08 42849.08 47801.72 2014-08-19 23:51:35.000 231 21188.68 52.07 42849.07 47801.72 2014-08-19 23:51:36.000 231 21188.69 52.04 42849.05 47801.74 2014-08-19 23:51:37.000 231 21188.72 52.03 42849.07 47801.75 2014-08-19 23:51:38.000 231 21188.75 52.00 42849.06 47801.77 2014-08-19 23:51:39.000 231 21188.79 51.97 42849.07 47801.77 2014-08-19 23:51:40.000 231 21188.80 51.96 42849.11 47801.79 2014-08-19 23:51:41.000 231 21188.84 51.95 42849.09 47801.80 2014-08-19 23:51:42.000 231 21188.87 51.95 42849.11 47801.81 2014-08-19 23:51:43.000 231 21188.85 51.92 42849.11 47801.83 2014-08-19 23:51:44.000 231 21188.85 51.92 42849.09 47801.82 2014-08-19 23:51:45.000 231 21188.88 51.93 42849.08 47801.82 2014-08-19 23:51:46.000 231 21188.91 51.95 42849.09 47801.82 2014-08-19 23:51:47.000 231 21188.92 51.99 42849.04 47801.80 2014-08-19 23:51:48.000 231 21188.91 51.99 42849.02 47801.79 2014-08-19 23:51:49.000 231 21188.95 52.00 42848.98 47801.78 2014-08-19 23:51:50.000 231 21188.99 51.99 42848.99 47801.78 2014-08-19 23:51:51.000 231 21189.03 51.96 42848.97 47801.78 2014-08-19 23:51:52.000 231 21189.08 51.90 42848.97 47801.81 2014-08-19 23:51:53.000 231 21189.10 51.87 42848.98 47801.84 2014-08-19 23:51:54.000 231 21189.11 51.85 42849.01 47801.87 2014-08-19 23:51:55.000 231 21189.15 51.86 42849.03 47801.88 2014-08-19 23:51:56.000 231 21189.17 51.87 42849.03 47801.89 2014-08-19 23:51:57.000 231 21189.17 51.93 42848.99 47801.89 2014-08-19 23:51:58.000 231 21189.17 51.95 42849.00 47801.87 2014-08-19 23:51:59.000 231 21189.17 51.95 42848.96 47801.88 2014-08-19 23:52:00.000 231 21189.16 51.96 42848.96 47801.85 2014-08-19 23:52:01.000 231 21189.17 51.95 42848.97 47801.86 2014-08-19 23:52:02.000 231 21189.16 51.93 42848.95 47801.84 2014-08-19 23:52:03.000 231 21189.20 51.95 42848.91 47801.85 2014-08-19 23:52:04.000 231 21189.21 51.94 42848.93 47801.83 2014-08-19 23:52:05.000 231 21189.19 51.95 42848.92 47801.84 2014-08-19 23:52:06.000 231 21189.20 51.97 42848.91 47801.84 2014-08-19 23:52:07.000 231 21189.20 51.99 42848.93 47801.82 2014-08-19 23:52:08.000 231 21189.20 51.99 42848.89 47801.82 2014-08-19 23:52:09.000 231 21189.21 52.02 42848.91 47801.83 2014-08-19 23:52:10.000 231 21189.23 52.01 42848.89 47801.82 2014-08-19 23:52:11.000 231 21189.24 51.99 42848.90 47801.84 2014-08-19 23:52:12.000 231 21189.24 52.01 42848.89 47801.84 2014-08-19 23:52:13.000 231 21189.20 52.03 42848.89 47801.85 2014-08-19 23:52:14.000 231 21189.22 52.07 42848.92 47801.85 2014-08-19 23:52:15.000 231 21189.24 52.10 42848.90 47801.85 2014-08-19 23:52:16.000 231 21189.19 52.10 42848.89 47801.80 2014-08-19 23:52:17.000 231 21189.19 52.11 42848.89 47801.85 2014-08-19 23:52:18.000 231 21189.20 52.12 42848.92 47801.82 2014-08-19 23:52:19.000 231 21189.20 52.15 42848.90 47801.85 2014-08-19 23:52:20.000 231 21189.20 52.16 42848.91 47801.84 2014-08-19 23:52:21.000 231 21189.18 52.16 42848.93 47801.83 2014-08-19 23:52:22.000 231 21189.16 52.16 42848.91 47801.84 2014-08-19 23:52:23.000 231 21189.15 52.18 42848.92 47801.79 2014-08-19 23:52:24.000 231 21189.16 52.22 42848.91 47801.80 2014-08-19 23:52:25.000 231 21189.15 52.23 42848.90 47801.79 2014-08-19 23:52:26.000 231 21189.13 52.25 42848.93 47801.80 2014-08-19 23:52:27.000 231 21189.14 52.24 42848.93 47801.79 2014-08-19 23:52:28.000 231 21189.10 52.27 42848.89 47801.79 2014-08-19 23:52:29.000 231 21189.10 52.29 42848.91 47801.75 2014-08-19 23:52:30.000 231 21189.11 52.32 42848.90 47801.77 2014-08-19 23:52:31.000 231 21189.09 52.35 42848.88 47801.76 2014-08-19 23:52:32.000 231 21189.05 52.35 42848.92 47801.75 2014-08-19 23:52:33.000 231 21189.07 52.34 42848.90 47801.73 2014-08-19 23:52:34.000 231 21189.08 52.36 42848.88 47801.74 2014-08-19 23:52:35.000 231 21189.04 52.35 42848.91 47801.75 2014-08-19 23:52:36.000 231 21189.09 52.37 42848.90 47801.75 2014-08-19 23:52:37.000 231 21189.08 52.39 42848.91 47801.74 2014-08-19 23:52:38.000 231 21189.04 52.42 42848.94 47801.74 2014-08-19 23:52:39.000 231 21189.03 52.42 42848.92 47801.72 2014-08-19 23:52:40.000 231 21189.06 52.44 42848.90 47801.72 2014-08-19 23:52:41.000 231 21189.04 52.44 42848.88 47801.74 2014-08-19 23:52:42.000 231 21189.03 52.45 42848.87 47801.74 2014-08-19 23:52:43.000 231 21189.03 52.45 42848.88 47801.72 2014-08-19 23:52:44.000 231 21189.01 52.44 42848.91 47801.74 2014-08-19 23:52:45.000 231 21189.01 52.45 42848.88 47801.72 2014-08-19 23:52:46.000 231 21189.00 52.45 42848.84 47801.70 2014-08-19 23:52:47.000 231 21189.01 52.45 42848.85 47801.70 2014-08-19 23:52:48.000 231 21188.97 52.49 42848.84 47801.71 2014-08-19 23:52:49.000 231 21188.98 52.50 42848.87 47801.68 2014-08-19 23:52:50.000 231 21188.99 52.49 42848.86 47801.68 2014-08-19 23:52:51.000 231 21188.96 52.52 42848.83 47801.69 2014-08-19 23:52:52.000 231 21188.94 52.54 42848.86 47801.69 2014-08-19 23:52:53.000 231 21188.95 52.56 42848.81 47801.66 2014-08-19 23:52:54.000 231 21188.98 52.59 42848.84 47801.67 2014-08-19 23:52:55.000 231 21188.96 52.61 42848.85 47801.68 2014-08-19 23:52:56.000 231 21188.99 52.59 42848.85 47801.66 2014-08-19 23:52:57.000 231 21188.99 52.60 42848.83 47801.67 2014-08-19 23:52:58.000 231 21188.97 52.62 42848.85 47801.67 2014-08-19 23:52:59.000 231 21188.95 52.63 42848.85 47801.68 2014-08-19 23:53:00.000 231 21188.93 52.64 42848.87 47801.66 2014-08-19 23:53:01.000 231 21188.96 52.65 42848.86 47801.66 2014-08-19 23:53:02.000 231 21188.95 52.67 42848.88 47801.64 2014-08-19 23:53:03.000 231 21188.96 52.67 42848.86 47801.68 2014-08-19 23:53:04.000 231 21188.95 52.70 42848.89 47801.63 2014-08-19 23:53:05.000 231 21188.95 52.70 42848.85 47801.65 2014-08-19 23:53:06.000 231 21188.93 52.71 42848.84 47801.65 2014-08-19 23:53:07.000 231 21188.91 52.74 42848.82 47801.63 2014-08-19 23:53:08.000 231 21188.93 52.75 42848.82 47801.62 2014-08-19 23:53:09.000 231 21188.93 52.78 42848.81 47801.63 2014-08-19 23:53:10.000 231 21188.92 52.84 42848.80 47801.61 2014-08-19 23:53:11.000 231 21188.93 52.87 42848.78 47801.59 2014-08-19 23:53:12.000 231 21188.91 52.88 42848.77 47801.59 2014-08-19 23:53:13.000 231 21188.88 52.91 42848.76 47801.57 2014-08-19 23:53:14.000 231 21188.87 52.93 42848.72 47801.56 2014-08-19 23:53:15.000 231 21188.87 52.93 42848.76 47801.54 2014-08-19 23:53:16.000 231 21188.86 52.97 42848.73 47801.54 2014-08-19 23:53:17.000 231 21188.86 53.00 42848.73 47801.55 2014-08-19 23:53:18.000 231 21188.86 53.03 42848.72 47801.53 2014-08-19 23:53:19.000 231 21188.91 53.05 42848.74 47801.53 2014-08-19 23:53:20.000 231 21188.90 53.08 42848.71 47801.54 2014-08-19 23:53:21.000 231 21188.89 53.09 42848.69 47801.52 2014-08-19 23:53:22.000 231 21188.92 53.11 42848.72 47801.50 2014-08-19 23:53:23.000 231 21188.93 53.14 42848.73 47801.52 2014-08-19 23:53:24.000 231 21188.93 53.15 42848.71 47801.51 2014-08-19 23:53:25.000 231 21188.93 53.17 42848.71 47801.51 2014-08-19 23:53:26.000 231 21188.97 53.20 42848.72 47801.51 2014-08-19 23:53:27.000 231 21188.95 53.21 42848.70 47801.51 2014-08-19 23:53:28.000 231 21188.95 53.20 42848.70 47801.53 2014-08-19 23:53:29.000 231 21188.96 53.23 42848.72 47801.56 2014-08-19 23:53:30.000 231 21188.99 53.20 42848.76 47801.55 2014-08-19 23:53:31.000 231 21188.98 53.20 42848.74 47801.60 2014-08-19 23:53:32.000 231 21188.94 53.23 42848.76 47801.60 2014-08-19 23:53:33.000 231 21188.97 53.25 42848.79 47801.57 2014-08-19 23:53:34.000 231 21189.00 53.27 42848.80 47801.64 2014-08-19 23:53:35.000 231 21188.97 53.29 42848.78 47801.64 2014-08-19 23:53:36.000 231 21188.97 53.29 42848.77 47801.59 2014-08-19 23:53:37.000 231 21188.96 53.31 42848.80 47801.62 2014-08-19 23:53:38.000 231 21188.97 53.32 42848.81 47801.65 2014-08-19 23:53:39.000 231 21188.96 53.34 42848.82 47801.63 2014-08-19 23:53:40.000 231 21188.95 53.34 42848.82 47801.61 2014-08-19 23:53:41.000 231 21188.95 53.36 42848.84 47801.61 2014-08-19 23:53:42.000 231 21188.94 53.37 42848.85 47801.62 2014-08-19 23:53:43.000 231 21188.97 53.40 42848.82 47801.62 2014-08-19 23:53:44.000 231 21188.97 53.42 42848.79 47801.62 2014-08-19 23:53:45.000 231 21188.96 53.43 42848.81 47801.65 2014-08-19 23:53:46.000 231 21188.94 53.46 42848.85 47801.65 2014-08-19 23:53:47.000 231 21188.95 53.48 42848.85 47801.65 2014-08-19 23:53:48.000 231 21188.92 53.49 42848.85 47801.64 2014-08-19 23:53:49.000 231 21188.92 53.51 42848.86 47801.67 2014-08-19 23:53:50.000 231 21188.94 53.54 42848.84 47801.64 2014-08-19 23:53:51.000 231 21188.94 53.53 42848.85 47801.67 2014-08-19 23:53:52.000 231 21188.93 53.50 42848.89 47801.67 2014-08-19 23:53:53.000 231 21188.88 53.52 42848.90 47801.68 2014-08-19 23:53:54.000 231 21188.87 53.54 42848.90 47801.67 2014-08-19 23:53:55.000 231 21188.86 53.55 42848.88 47801.67 2014-08-19 23:53:56.000 231 21188.87 53.54 42848.91 47801.67 2014-08-19 23:53:57.000 231 21188.82 53.56 42848.90 47801.67 2014-08-19 23:53:58.000 231 21188.84 53.57 42848.87 47801.66 2014-08-19 23:53:59.000 231 21188.83 53.59 42848.88 47801.68 2014-08-19 23:54:00.000 231 21188.79 53.60 42848.93 47801.66 2014-08-19 23:54:01.000 231 21188.78 53.60 42848.94 47801.66 2014-08-19 23:54:02.000 231 21188.79 53.59 42848.94 47801.65 2014-08-19 23:54:03.000 231 21188.76 53.60 42848.92 47801.66 2014-08-19 23:54:04.000 231 21188.73 53.64 42848.91 47801.62 2014-08-19 23:54:05.000 231 21188.72 53.62 42848.92 47801.67 2014-08-19 23:54:06.000 231 21188.69 53.64 42848.96 47801.62 2014-08-19 23:54:07.000 231 21188.64 53.65 42848.97 47801.66 2014-08-19 23:54:08.000 231 21188.67 53.66 42848.96 47801.61 2014-08-19 23:54:09.000 231 21188.70 53.67 42848.98 47801.62 2014-08-19 23:54:10.000 231 21188.70 53.62 42848.97 47801.63 2014-08-19 23:54:11.000 231 21188.69 53.62 42849.00 47801.66 2014-08-19 23:54:12.000 231 21188.66 53.60 42849.03 47801.66 2014-08-19 23:54:13.000 231 21188.62 53.61 42849.07 47801.69 2014-08-19 23:54:14.000 231 21188.59 53.57 42849.06 47801.68 2014-08-19 23:54:15.000 231 21188.56 53.57 42849.07 47801.67 2014-08-19 23:54:16.000 231 21188.51 53.59 42849.08 47801.67 2014-08-19 23:54:17.000 231 21188.50 53.61 42849.06 47801.67 2014-08-19 23:54:18.000 231 21188.51 53.59 42849.11 47801.65 2014-08-19 23:54:19.000 231 21188.45 53.60 42849.12 47801.69 2014-08-19 23:54:20.000 231 21188.41 53.60 42849.14 47801.66 2014-08-19 23:54:21.000 231 21188.39 53.63 42849.11 47801.66 2014-08-19 23:54:22.000 231 21188.39 53.68 42849.13 47801.64 2014-08-19 23:54:23.000 231 21188.36 53.68 42849.11 47801.63 2014-08-19 23:54:24.000 231 21188.36 53.70 42849.10 47801.61 2014-08-19 23:54:25.000 231 21188.34 53.70 42849.10 47801.60 2014-08-19 23:54:26.000 231 21188.29 53.69 42849.14 47801.59 2014-08-19 23:54:27.000 231 21188.23 53.73 42849.10 47801.57 2014-08-19 23:54:28.000 231 21188.22 53.73 42849.09 47801.55 2014-08-19 23:54:29.000 231 21188.23 53.73 42849.10 47801.52 2014-08-19 23:54:30.000 231 21188.18 53.77 42849.08 47801.54 2014-08-19 23:54:31.000 231 21188.19 53.79 42849.06 47801.51 2014-08-19 23:54:32.000 231 21188.19 53.74 42849.05 47801.51 2014-08-19 23:54:33.000 231 21188.17 53.74 42849.00 47801.49 2014-08-19 23:54:34.000 231 21188.16 53.76 42849.02 47801.50 2014-08-19 23:54:35.000 231 21188.17 53.75 42849.04 47801.49 2014-08-19 23:54:36.000 231 21188.18 53.76 42849.05 47801.51 2014-08-19 23:54:37.000 231 21188.11 53.78 42849.08 47801.52 2014-08-19 23:54:38.000 231 21188.13 53.80 42849.06 47801.49 2014-08-19 23:54:39.000 231 21188.14 53.79 42849.09 47801.49 2014-08-19 23:54:40.000 231 21188.15 53.82 42849.10 47801.51 2014-08-19 23:54:41.000 231 21188.09 53.85 42849.09 47801.49 2014-08-19 23:54:42.000 231 21188.10 53.86 42849.09 47801.48 2014-08-19 23:54:43.000 231 21188.05 53.90 42849.05 47801.48 2014-08-19 23:54:44.000 231 21188.01 53.94 42849.08 47801.48 2014-08-19 23:54:45.000 231 21188.01 53.96 42849.11 47801.43 2014-08-19 23:54:46.000 231 21188.03 53.96 42849.07 47801.44 2014-08-19 23:54:47.000 231 21187.99 53.97 42849.08 47801.43 2014-08-19 23:54:48.000 231 21187.94 54.05 42849.07 47801.41 2014-08-19 23:54:49.000 231 21187.94 54.09 42849.07 47801.38 2014-08-19 23:54:50.000 231 21187.94 54.12 42849.04 47801.36 2014-08-19 23:54:51.000 231 21187.87 54.16 42848.99 47801.34 2014-08-19 23:54:52.000 231 21187.85 54.18 42848.96 47801.32 2014-08-19 23:54:53.000 231 21187.88 54.18 42848.93 47801.27 2014-08-19 23:54:54.000 231 21187.85 54.21 42848.93 47801.26 2014-08-19 23:54:55.000 231 21187.78 54.24 42848.92 47801.23 2014-08-19 23:54:56.000 231 21187.80 54.26 42848.91 47801.22 2014-08-19 23:54:57.000 231 21187.81 54.28 42848.89 47801.18 2014-08-19 23:54:58.000 231 21187.80 54.29 42848.90 47801.18 2014-08-19 23:54:59.000 231 21187.76 54.28 42848.90 47801.16 2014-08-19 23:55:00.000 231 21187.76 54.32 42848.87 47801.13 2014-08-19 23:55:01.000 231 21187.74 54.34 42848.88 47801.12 2014-08-19 23:55:02.000 231 21187.71 54.38 42848.87 47801.11 2014-08-19 23:55:03.000 231 21187.66 54.45 42848.85 47801.08 2014-08-19 23:55:04.000 231 21187.65 54.45 42848.82 47801.05 2014-08-19 23:55:05.000 231 21187.63 54.48 42848.77 47801.03 2014-08-19 23:55:06.000 231 21187.57 54.53 42848.80 47801.03 2014-08-19 23:55:07.000 231 21187.60 54.54 42848.82 47801.02 2014-08-19 23:55:08.000 231 21187.61 54.54 42848.81 47801.01 2014-08-19 23:55:09.000 231 21187.56 54.58 42848.79 47801.00 2014-08-19 23:55:10.000 231 21187.55 54.65 42848.79 47800.97 2014-08-19 23:55:11.000 231 21187.56 54.68 42848.77 47800.97 2014-08-19 23:55:12.000 231 21187.54 54.70 42848.71 47800.93 2014-08-19 23:55:13.000 231 21187.50 54.76 42848.71 47800.94 2014-08-19 23:55:14.000 231 21187.51 54.78 42848.71 47800.89 2014-08-19 23:55:15.000 231 21187.49 54.82 42848.73 47800.88 2014-08-19 23:55:16.000 231 21187.46 54.85 42848.69 47800.85 2014-08-19 23:55:17.000 231 21187.45 54.90 42848.66 47800.83 2014-08-19 23:55:18.000 231 21187.48 54.89 42848.66 47800.84 2014-08-19 23:55:19.000 231 21187.46 54.92 42848.67 47800.85 2014-08-19 23:55:20.000 231 21187.40 54.96 42848.68 47800.81 2014-08-19 23:55:21.000 231 21187.40 54.99 42848.66 47800.82 2014-08-19 23:55:22.000 231 21187.43 55.00 42848.65 47800.81 2014-08-19 23:55:23.000 231 21187.39 55.02 42848.67 47800.81 2014-08-19 23:55:24.000 231 21187.34 55.06 42848.67 47800.76 2014-08-19 23:55:25.000 231 21187.35 55.09 42848.67 47800.77 2014-08-19 23:55:26.000 231 21187.36 55.09 42848.67 47800.76 2014-08-19 23:55:27.000 231 21187.32 55.13 42848.64 47800.77 2014-08-19 23:55:28.000 231 21187.35 55.15 42848.63 47800.72 2014-08-19 23:55:29.000 231 21187.36 55.12 42848.63 47800.75 2014-08-19 23:55:30.000 231 21187.37 55.11 42848.65 47800.74 2014-08-19 23:55:31.000 231 21187.36 55.14 42848.65 47800.74 2014-08-19 23:55:32.000 231 21187.38 55.15 42848.67 47800.77 2014-08-19 23:55:33.000 231 21187.38 55.12 42848.70 47800.77 2014-08-19 23:55:34.000 231 21187.33 55.15 42848.70 47800.79 2014-08-19 23:55:35.000 231 21187.36 55.16 42848.70 47800.79 2014-08-19 23:55:36.000 231 21187.36 55.17 42848.66 47800.81 2014-08-19 23:55:37.000 231 21187.34 55.16 42848.67 47800.79 2014-08-19 23:55:38.000 231 21187.33 55.20 42848.66 47800.81 2014-08-19 23:55:39.000 231 21187.37 55.23 42848.68 47800.81 2014-08-19 23:55:40.000 231 21187.39 55.23 42848.67 47800.82 2014-08-19 23:55:41.000 231 21187.40 55.20 42848.67 47800.81 2014-08-19 23:55:42.000 231 21187.40 55.22 42848.75 47800.84 2014-08-19 23:55:43.000 231 21187.39 55.26 42848.71 47800.86 2014-08-19 23:55:44.000 231 21187.38 55.32 42848.70 47800.83 2014-08-19 23:55:45.000 231 21187.37 55.34 42848.70 47800.83 2014-08-19 23:55:46.000 231 21187.35 55.33 42848.71 47800.80 2014-08-19 23:55:47.000 231 21187.36 55.32 42848.72 47800.81 2014-08-19 23:55:48.000 231 21187.37 55.32 42848.70 47800.80 2014-08-19 23:55:49.000 231 21187.34 55.37 42848.68 47800.80 2014-08-19 23:55:50.000 231 21187.29 55.41 42848.67 47800.76 2014-08-19 23:55:51.000 231 21187.30 55.41 42848.64 47800.75 2014-08-19 23:55:52.000 231 21187.30 55.41 42848.65 47800.73 2014-08-19 23:55:53.000 231 21187.30 55.43 42848.67 47800.74 2014-08-19 23:55:54.000 231 21187.27 55.45 42848.65 47800.71 2014-08-19 23:55:55.000 231 21187.26 55.47 42848.66 47800.74 2014-08-19 23:55:56.000 231 21187.24 55.45 42848.67 47800.71 2014-08-19 23:55:57.000 231 21187.24 55.47 42848.66 47800.69 2014-08-19 23:55:58.000 231 21187.24 55.43 42848.67 47800.70 2014-08-19 23:55:59.000 231 21187.22 55.45 42848.67 47800.71 2014-08-19 23:56:00.000 231 21187.21 55.45 42848.67 47800.73 2014-08-19 23:56:01.000 231 21187.19 55.43 42848.66 47800.70 2014-08-19 23:56:02.000 231 21187.18 55.44 42848.66 47800.69 2014-08-19 23:56:03.000 231 21187.17 55.45 42848.63 47800.71 2014-08-19 23:56:04.000 231 21187.17 55.45 42848.66 47800.69 2014-08-19 23:56:05.000 231 21187.23 55.41 42848.69 47800.69 2014-08-19 23:56:06.000 231 21187.24 55.34 42848.72 47800.75 2014-08-19 23:56:07.000 231 21187.22 55.29 42848.71 47800.75 2014-08-19 23:56:08.000 231 21187.23 55.28 42848.71 47800.76 2014-08-19 23:56:09.000 231 21187.26 55.28 42848.75 47800.79 2014-08-19 23:56:10.000 231 21187.25 55.27 42848.75 47800.80 2014-08-19 23:56:11.000 231 21187.25 55.29 42848.78 47800.81 2014-08-19 23:56:12.000 231 21187.23 55.28 42848.80 47800.82 2014-08-19 23:56:13.000 231 21187.25 55.25 42848.80 47800.83 2014-08-19 23:56:14.000 231 21187.24 55.24 42848.80 47800.82 2014-08-19 23:56:15.000 231 21187.22 55.21 42848.80 47800.84 2014-08-19 23:56:16.000 231 21187.18 55.23 42848.80 47800.82 2014-08-19 23:56:17.000 231 21187.16 55.21 42848.80 47800.82 2014-08-19 23:56:18.000 231 21187.18 55.21 42848.82 47800.83 2014-08-19 23:56:19.000 231 21187.14 55.25 42848.80 47800.80 2014-08-19 23:56:20.000 231 21187.15 55.24 42848.80 47800.83 2014-08-19 23:56:21.000 231 21187.15 55.23 42848.79 47800.83 2014-08-19 23:56:22.000 231 21187.11 55.22 42848.80 47800.79 2014-08-19 23:56:23.000 231 21187.09 55.23 42848.82 47800.80 2014-08-19 23:56:24.000 231 21187.09 55.24 42848.84 47800.81 2014-08-19 23:56:25.000 231 21187.09 55.22 42848.83 47800.81 2014-08-19 23:56:26.000 231 21187.11 55.24 42848.84 47800.82 2014-08-19 23:56:27.000 231 21187.09 55.25 42848.83 47800.80 2014-08-19 23:56:28.000 231 21187.08 55.23 42848.85 47800.82 2014-08-19 23:56:29.000 231 21187.10 55.23 42848.84 47800.83 2014-08-19 23:56:30.000 231 21187.09 55.24 42848.86 47800.82 2014-08-19 23:56:31.000 231 21187.08 55.22 42848.86 47800.82 2014-08-19 23:56:32.000 231 21187.07 55.20 42848.86 47800.82 2014-08-19 23:56:33.000 231 21187.09 55.22 42848.87 47800.84 2014-08-19 23:56:34.000 231 21187.09 55.23 42848.88 47800.84 2014-08-19 23:56:35.000 231 21187.07 55.19 42848.88 47800.87 2014-08-19 23:56:36.000 231 21187.07 55.20 42848.89 47800.85 2014-08-19 23:56:37.000 231 21187.08 55.21 42848.90 47800.87 2014-08-19 23:56:38.000 231 21187.13 55.21 42848.90 47800.89 2014-08-19 23:56:39.000 231 21187.11 55.21 42848.92 47800.87 2014-08-19 23:56:40.000 231 21187.10 55.20 42848.89 47800.88 2014-08-19 23:56:41.000 231 21187.11 55.22 42848.89 47800.86 2014-08-19 23:56:42.000 231 21187.09 55.21 42848.85 47800.85 2014-08-19 23:56:43.000 231 21187.12 55.23 42848.86 47800.84 2014-08-19 23:56:44.000 231 21187.12 55.25 42848.81 47800.83 2014-08-19 23:56:45.000 231 21187.11 55.26 42848.81 47800.79 2014-08-19 23:56:46.000 231 21187.11 55.27 42848.82 47800.78 2014-08-19 23:56:47.000 231 21187.13 55.26 42848.80 47800.80 2014-08-19 23:56:48.000 231 21187.12 55.27 42848.77 47800.79 2014-08-19 23:56:49.000 231 21187.13 55.25 42848.77 47800.77 2014-08-19 23:56:50.000 231 21187.15 55.25 42848.80 47800.78 2014-08-19 23:56:51.000 231 21187.19 55.25 42848.81 47800.82 2014-08-19 23:56:52.000 231 21187.21 55.21 42848.80 47800.80 2014-08-19 23:56:53.000 231 21187.23 55.18 42848.82 47800.83 2014-08-19 23:56:54.000 231 21187.24 55.17 42848.84 47800.87 2014-08-19 23:56:55.000 231 21187.26 55.18 42848.85 47800.86 2014-08-19 23:56:56.000 231 21187.27 55.15 42848.84 47800.87 2014-08-19 23:56:57.000 231 21187.29 55.16 42848.85 47800.88 2014-08-19 23:56:58.000 231 21187.29 55.14 42848.84 47800.91 2014-08-19 23:56:59.000 231 21187.30 55.14 42848.85 47800.89 2014-08-19 23:57:00.000 231 21187.34 55.15 42848.87 47800.91 2014-08-19 23:57:01.000 231 21187.35 55.16 42848.84 47800.90 2014-08-19 23:57:02.000 231 21187.34 55.15 42848.84 47800.92 2014-08-19 23:57:03.000 231 21187.32 55.15 42848.82 47800.90 2014-08-19 23:57:04.000 231 21187.34 55.16 42848.85 47800.92 2014-08-19 23:57:05.000 231 21187.34 55.18 42848.86 47800.90 2014-08-19 23:57:06.000 231 21187.31 55.19 42848.82 47800.90 2014-08-19 23:57:07.000 231 21187.34 55.16 42848.85 47800.90 2014-08-19 23:57:08.000 231 21187.32 55.20 42848.87 47800.91 2014-08-19 23:57:09.000 231 21187.32 55.19 42848.82 47800.90 2014-08-19 23:57:10.000 231 21187.32 55.20 42848.81 47800.90 2014-08-19 23:57:11.000 231 21187.29 55.23 42848.85 47800.89 2014-08-19 23:57:12.000 231 21187.29 55.25 42848.83 47800.88 2014-08-19 23:57:13.000 231 21187.27 55.27 42848.81 47800.87 2014-08-19 23:57:14.000 231 21187.27 55.29 42848.83 47800.84 2014-08-19 23:57:15.000 231 21187.23 55.30 42848.80 47800.84 2014-08-19 23:57:16.000 231 21187.22 55.32 42848.77 47800.82 2014-08-19 23:57:17.000 231 21187.20 55.32 42848.76 47800.81 2014-08-19 23:57:18.000 231 21187.14 55.33 42848.77 47800.76 2014-08-19 23:57:19.000 231 21187.17 55.32 42848.78 47800.81 2014-08-19 23:57:20.000 231 21187.16 55.31 42848.78 47800.80 2014-08-19 23:57:21.000 231 21187.14 55.30 42848.76 47800.78 2014-08-19 23:57:22.000 231 21187.11 55.33 42848.78 47800.78 2014-08-19 23:57:23.000 231 21187.09 55.33 42848.79 47800.77 2014-08-19 23:57:24.000 231 21187.07 55.34 42848.78 47800.76 2014-08-19 23:57:25.000 231 21187.06 55.34 42848.78 47800.73 2014-08-19 23:57:26.000 231 21187.03 55.35 42848.78 47800.74 2014-08-19 23:57:27.000 231 21186.99 55.38 42848.77 47800.72 2014-08-19 23:57:28.000 231 21186.96 55.39 42848.76 47800.72 2014-08-19 23:57:29.000 231 21186.98 55.37 42848.78 47800.69 2014-08-19 23:57:30.000 231 21186.96 55.39 42848.78 47800.71 2014-08-19 23:57:31.000 231 21186.95 55.42 42848.77 47800.71 2014-08-19 23:57:32.000 231 21186.97 55.43 42848.80 47800.70 2014-08-19 23:57:33.000 231 21186.92 55.45 42848.81 47800.69 2014-08-19 23:57:34.000 231 21186.92 55.47 42848.80 47800.70 2014-08-19 23:57:35.000 231 21186.93 55.47 42848.81 47800.69 2014-08-19 23:57:36.000 231 21186.90 55.50 42848.82 47800.69 2014-08-19 23:57:37.000 231 21186.89 55.50 42848.80 47800.70 2014-08-19 23:57:38.000 231 21186.88 55.53 42848.81 47800.68 2014-08-19 23:57:39.000 231 21186.87 55.55 42848.82 47800.66 2014-08-19 23:57:40.000 231 21186.85 55.57 42848.84 47800.65 2014-08-19 23:57:41.000 231 21186.84 55.63 42848.83 47800.64 2014-08-19 23:57:42.000 231 21186.82 55.63 42848.79 47800.64 2014-08-19 23:57:43.000 231 21186.81 55.65 42848.78 47800.63 2014-08-19 23:57:44.000 231 21186.78 55.69 42848.82 47800.63 2014-08-19 23:57:45.000 231 21186.80 55.71 42848.78 47800.61 2014-08-19 23:57:46.000 231 21186.77 55.74 42848.77 47800.61 2014-08-19 23:57:47.000 231 21186.77 55.76 42848.74 47800.59 2014-08-19 23:57:48.000 231 21186.76 55.79 42848.76 47800.59 2014-08-19 23:57:49.000 231 21186.71 55.82 42848.76 47800.56 2014-08-19 23:57:50.000 231 21186.72 55.86 42848.78 47800.57 2014-08-19 23:57:51.000 231 21186.69 55.90 42848.74 47800.56 2014-08-19 23:57:52.000 231 21186.67 55.94 42848.74 47800.54 2014-08-19 23:57:53.000 231 21186.65 56.00 42848.75 47800.55 2014-08-19 23:57:54.000 231 21186.64 56.00 42848.75 47800.50 2014-08-19 23:57:55.000 231 21186.61 56.01 42848.72 47800.49 2014-08-19 23:57:56.000 231 21186.56 56.06 42848.70 47800.51 2014-08-19 23:57:57.000 231 21186.56 56.11 42848.69 47800.49 2014-08-19 23:57:58.000 231 21186.53 56.14 42848.68 47800.45 2014-08-19 23:57:59.000 231 21186.51 56.19 42848.69 47800.42 2014-08-19 23:58:00.000 231 21186.50 56.23 42848.70 47800.42 2014-08-19 23:58:01.000 231 21186.48 56.27 42848.67 47800.42 2014-08-19 23:58:02.000 231 21186.47 56.31 42848.65 47800.37 2014-08-19 23:58:03.000 231 21186.44 56.34 42848.65 47800.36 2014-08-19 23:58:04.000 231 21186.44 56.35 42848.66 47800.35 2014-08-19 23:58:05.000 231 21186.44 56.38 42848.68 47800.35 2014-08-19 23:58:06.000 231 21186.43 56.41 42848.66 47800.33 2014-08-19 23:58:07.000 231 21186.39 56.42 42848.63 47800.31 2014-08-19 23:58:08.000 231 21186.36 56.45 42848.65 47800.29 2014-08-19 23:58:09.000 231 21186.36 56.49 42848.62 47800.31 2014-08-19 23:58:10.000 231 21186.35 56.54 42848.61 47800.30 2014-08-19 23:58:11.000 231 21186.34 56.57 42848.62 47800.29 2014-08-19 23:58:12.000 231 21186.34 56.58 42848.61 47800.30 2014-08-19 23:58:13.000 231 21186.29 56.63 42848.61 47800.27 2014-08-19 23:58:14.000 231 21186.28 56.65 42848.60 47800.26 2014-08-19 23:58:15.000 231 21186.27 56.68 42848.59 47800.26 2014-08-19 23:58:16.000 231 21186.30 56.71 42848.60 47800.24 2014-08-19 23:58:17.000 231 21186.32 56.74 42848.62 47800.24 2014-08-19 23:58:18.000 231 21186.25 56.78 42848.63 47800.22 2014-08-19 23:58:19.000 231 21186.18 56.91 42848.57 47800.21 2014-08-19 23:58:20.000 231 21186.08 56.98 42848.50 47800.16 2014-08-19 23:58:21.000 231 21186.04 57.02 42848.45 47800.11 2014-08-19 23:58:22.000 231 21186.01 57.08 42848.43 47800.00 2014-08-19 23:58:23.000 231 21186.00 57.11 42848.39 47800.00 2014-08-19 23:58:24.000 231 21185.99 57.14 42848.37 47799.95 2014-08-19 23:58:25.000 231 21185.95 57.19 42848.36 47799.92 2014-08-19 23:58:26.000 231 21185.94 57.22 42848.35 47799.89 2014-08-19 23:58:27.000 231 21185.92 57.26 42848.31 47799.86 2014-08-19 23:58:28.000 231 21185.91 57.28 42848.32 47799.84 2014-08-19 23:58:29.000 231 21185.91 57.27 42848.33 47799.83 2014-08-19 23:58:30.000 231 21185.91 57.27 42848.35 47799.84 2014-08-19 23:58:31.000 231 21185.88 57.30 42848.35 47799.83 2014-08-19 23:58:32.000 231 21185.88 57.31 42848.37 47799.84 2014-08-19 23:58:33.000 231 21185.90 57.34 42848.39 47799.87 2014-08-19 23:58:34.000 231 21185.87 57.34 42848.39 47799.86 2014-08-19 23:58:35.000 231 21185.85 57.37 42848.43 47799.89 2014-08-19 23:58:36.000 231 21185.83 57.41 42848.45 47799.86 2014-08-19 23:58:37.000 231 21185.78 57.46 42848.44 47799.86 2014-08-19 23:58:38.000 231 21185.75 57.49 42848.43 47799.84 2014-08-19 23:58:39.000 231 21185.75 57.51 42848.40 47799.83 2014-08-19 23:58:40.000 231 21185.76 57.55 42848.43 47799.85 2014-08-19 23:58:41.000 231 21185.74 57.58 42848.43 47799.83 2014-08-19 23:58:42.000 231 21185.73 57.60 42848.45 47799.84 2014-08-19 23:58:43.000 231 21185.70 57.61 42848.45 47799.82 2014-08-19 23:58:44.000 231 21185.67 57.66 42848.41 47799.82 2014-08-19 23:58:45.000 231 21185.66 57.68 42848.40 47799.81 2014-08-19 23:58:46.000 231 21185.63 57.67 42848.40 47799.80 2014-08-19 23:58:47.000 231 21185.62 57.72 42848.41 47799.78 2014-08-19 23:58:48.000 231 21185.62 57.74 42848.37 47799.77 2014-08-19 23:58:49.000 231 21185.60 57.73 42848.38 47799.75 2014-08-19 23:58:50.000 231 21185.56 57.74 42848.40 47799.75 2014-08-19 23:58:51.000 231 21185.56 57.78 42848.41 47799.73 2014-08-19 23:58:52.000 231 21185.54 57.78 42848.39 47799.75 2014-08-19 23:58:53.000 231 21185.53 57.77 42848.40 47799.71 2014-08-19 23:58:54.000 231 21185.50 57.79 42848.39 47799.71 2014-08-19 23:58:55.000 231 21185.54 57.75 42848.41 47799.71 2014-08-19 23:58:56.000 231 21185.53 57.74 42848.43 47799.73 2014-08-19 23:58:57.000 231 21185.54 57.76 42848.48 47799.78 2014-08-19 23:58:58.000 231 21185.48 57.79 42848.47 47799.77 2014-08-19 23:58:59.000 231 21185.47 57.79 42848.46 47799.77 2014-08-19 23:59:00.000 231 21185.44 57.83 42848.50 47799.76 2014-08-19 23:59:01.000 231 21185.44 57.84 42848.49 47799.75 2014-08-19 23:59:02.000 231 21185.41 57.89 42848.48 47799.76 2014-08-19 23:59:03.000 231 21185.38 57.94 42848.47 47799.73 2014-08-19 23:59:04.000 231 21185.37 57.96 42848.45 47799.71 2014-08-19 23:59:05.000 231 21185.35 57.98 42848.46 47799.71 2014-08-19 23:59:06.000 231 21185.32 57.98 42848.48 47799.67 2014-08-19 23:59:07.000 231 21185.29 58.02 42848.48 47799.66 2014-08-19 23:59:08.000 231 21185.27 58.06 42848.43 47799.63 2014-08-19 23:59:09.000 231 21185.26 58.07 42848.41 47799.61 2014-08-19 23:59:10.000 231 21185.26 58.09 42848.44 47799.60 2014-08-19 23:59:11.000 231 21185.24 58.10 42848.44 47799.61 2014-08-19 23:59:12.000 231 21185.24 58.10 42848.42 47799.58 2014-08-19 23:59:13.000 231 21185.22 58.12 42848.43 47799.60 2014-08-19 23:59:14.000 231 21185.20 58.13 42848.43 47799.57 2014-08-19 23:59:15.000 231 21185.21 58.13 42848.44 47799.59 2014-08-19 23:59:16.000 231 21185.17 58.18 42848.43 47799.58 2014-08-19 23:59:17.000 231 21185.16 58.19 42848.42 47799.59 2014-08-19 23:59:18.000 231 21185.17 58.19 42848.42 47799.55 2014-08-19 23:59:19.000 231 21185.15 58.20 42848.43 47799.57 2014-08-19 23:59:20.000 231 21185.13 58.23 42848.38 47799.56 2014-08-19 23:59:21.000 231 21185.09 58.25 42848.41 47799.56 2014-08-19 23:59:22.000 231 21185.07 58.26 42848.39 47799.55 2014-08-19 23:59:23.000 231 21185.05 58.28 42848.41 47799.54 2014-08-19 23:59:24.000 231 21185.05 58.28 42848.43 47799.54 2014-08-19 23:59:25.000 231 21185.04 58.31 42848.45 47799.54 2014-08-19 23:59:26.000 231 21185.04 58.34 42848.45 47799.52 2014-08-19 23:59:27.000 231 21185.05 58.38 42848.45 47799.51 2014-08-19 23:59:28.000 231 21185.03 58.38 42848.42 47799.50 2014-08-19 23:59:29.000 231 21185.02 58.37 42848.44 47799.51 2014-08-19 23:59:30.000 231 21185.00 58.38 42848.44 47799.50 2014-08-19 23:59:31.000 231 21184.99 58.41 42848.43 47799.50 2014-08-19 23:59:32.000 231 21184.99 58.39 42848.46 47799.50 2014-08-19 23:59:33.000 231 21184.95 58.39 42848.45 47799.50 2014-08-19 23:59:34.000 231 21184.95 58.39 42848.44 47799.49 2014-08-19 23:59:35.000 231 21184.93 58.41 42848.46 47799.49 2014-08-19 23:59:36.000 231 21184.90 58.41 42848.48 47799.50 2014-08-19 23:59:37.000 231 21184.87 58.42 42848.53 47799.50 2014-08-19 23:59:38.000 231 21184.86 58.44 42848.51 47799.48 2014-08-19 23:59:39.000 231 21184.86 58.44 42848.48 47799.47 2014-08-19 23:59:40.000 231 21184.86 58.46 42848.49 47799.48 2014-08-19 23:59:41.000 231 21184.83 58.47 42848.50 47799.47 2014-08-19 23:59:42.000 231 21184.80 58.49 42848.50 47799.44 2014-08-19 23:59:43.000 231 21184.76 58.50 42848.48 47799.43 2014-08-19 23:59:44.000 231 21184.76 58.49 42848.50 47799.43 2014-08-19 23:59:45.000 231 21184.73 58.50 42848.51 47799.42 2014-08-19 23:59:46.000 231 21184.70 58.56 42848.46 47799.41 2014-08-19 23:59:47.000 231 21184.65 58.59 42848.44 47799.39 2014-08-19 23:59:48.000 231 21184.64 58.59 42848.45 47799.38 2014-08-19 23:59:49.000 231 21184.61 58.63 42848.44 47799.35 2014-08-19 23:59:50.000 231 21184.58 58.66 42848.44 47799.35 2014-08-19 23:59:51.000 231 21184.55 58.67 42848.46 47799.32 2014-08-19 23:59:52.000 231 21184.51 58.69 42848.45 47799.33 2014-08-19 23:59:53.000 231 21184.50 58.71 42848.42 47799.30 2014-08-19 23:59:54.000 231 21184.48 58.72 42848.41 47799.25 2014-08-19 23:59:55.000 231 21184.43 58.73 42848.39 47799.26 2014-08-19 23:59:56.000 231 21184.39 58.77 42848.41 47799.24 2014-08-19 23:59:57.000 231 21184.39 58.78 42848.43 47799.23 2014-08-19 23:59:58.000 231 21184.36 58.78 42848.42 47799.19 2014-08-19 23:59:59.000 231 21184.31 58.83 42848.42 47799.20